|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康众医疗(688607)专用设备制造业上涨家数:87下跌家数:294平均涨幅:-1.81%平均换手:4.80%总成交额:913.14亿元 更新时间：2025-03-24 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300402 | 宝色股份 | 22.89 | 80.74 | +2.21 | +10.69% | 428222 | 93053.5 | 17.58% | | 601608 | 中信重工 | 5.79 | 70.79 | +0.53 | +10.08% | 5928361 | 335280.6 | 13.03% | | 002204 | 大连重工 | 7.70 | 33.57 | +0.70 | +10.00% | 3547810 | 272754.1 | 18.37% | | 603280 | 南方路机 | 30.80 | 29.22 | +2.80 | +10.00% | 57643 | 17684.04 | 20.63% | | 600320 | 振华重工 | 5.41 | 45.01 | +0.49 | +9.96% | 934280.9 | 50544.6 | 2.81% | | 301601 | 惠通科技 | 36.84 | 45.67 | +2.43 | +7.06% | 126513 | 44965.13 | 42.21% | | 688410 | 山外山 | 11.61 | 49.86 | +0.70 | +6.42% | 127313.6 | 14496.8 | 5.43% | | 603901 | 永创智能 | 11.25 | -327.21 | +0.66 | +6.23% | 567590 | 63155.03 | 11.73% | | 603800 | 洪田股份 | 33.70 | 30.58 | +1.90 | +5.97% | 85459 | 28098.88 | 4.11% | | 688147 | 微导纳米 | 32.44 | 69.26 | +1.72 | +5.60% | 86250.17 | 27854.6 | 8.83% | | 000852 | 石化机械 | 8.72 | 94.09 | +0.43 | +5.19% | 2033137 | 181283.3 | 21.61% | | 000584 | *ST工智 | 2.76 | -5.79 | +0.13 | +4.94% | 229003 | 6274.42 | 3.02% | | 688037 | 芯源微 | 103.40 | 98.53 | +4.84 | +4.91% | 118606.9 | 121172.9 | 5.90% | | 301030 | 仕净科技 | 24.26 | 25.19 | +1.12 | +4.84% | 204771 | 48389.93 | 11.99% | | 301392 | 汇成真空 | 87.43 | 94.18 | +3.95 | +4.73% | 19614 | 17103.22 | 8.72% | | 688630 | 芯碁微装 | 66.80 | 53.37 | +2.95 | +4.62% | 46134.58 | 30493.56 | 3.50% | | 300238 | 冠昊生物 | 13.57 | 204.78 | +0.58 | +4.46% | 277895 | 37954.26 | 10.48% | | 301158 | 德石股份 | 19.78 | 29.94 | +0.83 | +4.38% | 259634 | 49195.91 | 17.72% | | 688120 | 华海清科 | 170.53 | 45.85 | +6.67 | +4.07% | 58027.87 | 98366.56 | 3.41% | | 301101 | 明月镜片 | 55.60 | 65.09 | +2.17 | +4.06% | 93450 | 52865.32 | 4.89% | | 688200 | 华峰测控 | 146.69 | 59.50 | +5.69 | +4.04% | 19899.19 | 28808.64 | 1.47% | | 300228 | 富瑞特装 | 9.07 | 22.68 | +0.34 | +3.89% | 1025878 | 90709.03 | 18.54% | | 688072 | 拓荆科技 | 173.74 | 73.32 | +6.28 | +3.75% | 34244.56 | 58980.28 | 2.21% | | 600761 | 安徽合力 | 20.78 | 13.29 | +0.71 | +3.54% | 223026 | 45728.84 | 2.50% | | 601100 | 恒立液压 | 86.22 | 45.57 | +2.92 | +3.51% | 150209 | 128988.8 | 1.12% | | 832802 | 保丽洁 | 18.94 | 54.75 | +0.64 | +3.50% | 10857 | 1988.322 | 6.39% | | 688617 | 惠泰医疗 | 376.96 | 54.34 | +12.24 | +3.36% | 5285.85 | 19678.32 | 0.54% | | 873706 | 铁拓机械 | 18.67 | 31.34 | +0.57 | +3.15% | 30359 | 5627.408 | 7.17% | | 836961 | 西磁科技 | 34.27 | 106.18 | +1.03 | +3.10% | 18806 | 6303.253 | 5.03% | | 601798 | 蓝科高新 | 8.53 | -28.10 | +0.25 | +3.02% | 819696 | 72168.59 | 23.12% | | 300757 | 罗博特科 | 185.99 | 248.69 | +5.44 | +3.01% | 61935 | 116705.8 | 4.18% | | 836942 | 恒立钻具 | 17.51 | 23.31 | +0.51 | +3.00% | 20708 | 3554.823 | 5.02% | | 603081 | 大丰实业 | 15.02 | 208.60 | +0.43 | +2.95% | 198364 | 29513.91 | 4.88% | | 300998 | 宁波方正 | 18.14 | -87.31 | +0.51 | +2.89% | 67940 | 12337.48 | 6.31% | | 688627 | 精智达 | 72.82 | 83.26 | +2.02 | +2.85% | 22667.33 | 16174.09 | 10.65% | | 831152 | 昆工科技 | 22.27 | -98.69 | +0.58 | +2.67% | 42794 | 9398.582 | 5.21% | | 002371 | 北方华创 | 429.86 | 41.90 | +11.06 | +2.64% | 53228 | 227486.3 | 1.00% | | 688646 | 逸飞激光 | 42.00 | 56.00 | +1.02 | +2.49% | 29486.83 | 12281.29 | 5.08% | | 600582 | 天地科技 | 6.69 | 10.56 | +0.16 | +2.45% | 909302 | 60668.35 | 2.20% | | 300776 | 帝尔激光 | 65.59 | 35.52 | +1.55 | +2.42% | 62910 | 40661.86 | 3.75% | | 301367 | 怡和嘉业 | 61.81 | 36.44 | +1.41 | +2.33% | 11690 | 7193.55 | 2.07% | | 300056 | 中创环保 | 15.32 | -59.60 | +0.33 | +2.20% | 145114 | 21702.56 | 3.77% | | 300201 | 海伦哲 | 6.14 | 30.08 | +0.13 | +2.16% | 708299.1 | 42824.11 | 7.05% | | 688700 | 东威科技 | 40.71 | 171.69 | +0.83 | +2.08% | 65328.71 | 26649 | 2.19% | | 600815 | 厦工股份 | 2.98 | -31.73 | +0.06 | +2.05% | 477905 | 14284.94 | 2.69% | | 603338 | 浙江鼎力 | 60.44 | 15.05 | +1.19 | +2.01% | 75442 | 45326.83 | 1.49% | | 834014 | 特瑞斯 | 12.67 | 26.40 | +0.24 | +1.93% | 17856 | 2214.987 | 2.61% | | 688377 | 迪威尔 | 23.53 | 49.30 | +0.43 | +1.86% | 87539.69 | 20561.01 | 4.50% | | 600031 | 三一重工 | 19.95 | 31.78 | +0.36 | +1.84% | 600210 | 119461.4 | 0.71% | | 688478 | 晶升股份 | 33.13 | 86.09 | +0.56 | +1.72% | 30105.09 | 10014.56 | 2.95% | | 002353 | 杰瑞股份 | 37.49 | 15.42 | +0.63 | +1.71% | 135923 | 50812.53 | 1.96% | | 300092 | 科新机电 | 13.42 | 21.57 | +0.22 | +1.67% | 215145 | 28336.54 | 10.25% | | 688082 | 盛美上海 | 103.20 | 39.26 | +1.69 | +1.66% | 12672.86 | 13022.48 | 0.29% | | 603283 | 赛腾股份 | 62.16 | 16.29 | +0.97 | +1.59% | 39375 | 24286.71 | 2.02% | | 301128 | 强瑞技术 | 79.80 | 62.24 | +1.21 | +1.54% | 26946 | 21151.14 | 9.42% | | 002430 | 杭氧股份 | 21.33 | 20.18 | +0.29 | +1.38% | 118221 | 25201.98 | 1.22% | | 688312 | 燕麦科技 | 29.35 | 46.09 | +0.37 | +1.28% | 11178.34 | 3233.358 | 0.77% | | 832522 | 纳科诺尔 | 57.90 | 37.17 | +0.66 | +1.15% | 27229 | 15580.09 | 2.97% | | 301105 | 鸿铭股份 | 36.89 | -130.70 | +0.39 | +1.07% | 33159 | 12001.66 | 20.17% | | 001395 | 亚联机械 | 41.66 | 35.17 | +0.43 | +1.04% | 23810 | 9856.71 | 12.34% | | 300818 | 耐普矿机 | 23.70 | 33.46 | +0.23 | +0.98% | 53332 | 12544.84 | 4.87% | | 688652 | 京仪装备 | 61.12 | 66.84 | +0.57 | +0.94% | 13544.6 | 8287.197 | 1.33% | | 688623 | 双元科技 | 57.07 | 38.94 | +0.51 | +0.90% | 5693.52 | 3231.554 | 3.05% | | 301363 | 美好医疗 | 28.44 | 42.66 | +0.24 | +0.85% | 26983 | 7628.129 | 2.41% | | 688361 | 中科飞测 | 86.63 | 2969.16 | +0.71 | +0.83% | 35250.15 | 30901.8 | 1.44% | | 600528 | 中铁工业 | 8.06 | 11.36 | +0.06 | +0.75% | 214641 | 17191.54 | 0.97% | | 000528 | 柳工 | 12.58 | 18.65 | +0.09 | +0.72% | 284952 | 35762.42 | 1.41% | | 301468 | 博盈特焊 | 24.11 | 36.04 | +0.17 | +0.71% | 59564 | 14704.19 | 7.75% | | 603337 | 杰克股份 | 31.70 | 20.40 | +0.21 | +0.67% | 26830 | 8466.84 | 0.57% | | 600579 | 中化装备 | 9.20 | -1.75 | +0.06 | +0.66% | 679280.9 | 63147.49 | 13.73% | | 836717 | 瑞星股份 | 10.64 | 55.05 | +0.06 | +0.57% | 18082 | 1869.798 | 4.32% | | 002595 | 豪迈科技 | 57.61 | 22.91 | +0.27 | +0.47% | 26453 | 15223.03 | 0.33% | | 003036 | 泰坦股份 | 13.04 | 30.73 | +0.06 | +0.46% | 78974 | 10096.09 | 3.66% | | 300529 | 健帆生物 | 26.17 | 26.27 | +0.12 | +0.46% | 62798 | 16393.98 | 1.20% | | 872895 | 花溪科技 | 16.03 | 630.07 | +0.06 | +0.38% | 10094 | 1574.85 | 3.51% | | 300633 | 开立医疗 | 30.31 | 54.02 | +0.11 | +0.36% | 50302 | 15024.78 | 1.96% | | 605305 | 中际联合 | 28.16 | 18.32 | +0.10 | +0.36% | 40272 | 11314.51 | 1.89% | | 300604 | 长川科技 | 43.63 | 68.16 | +0.13 | +0.30% | 161531 | 69881.04 | 3.43% | | 600499 | 科达制造 | 7.97 | 19.71 | +0.02 | +0.25% | 129636 | 10272.67 | 0.68% | | 000157 | 中联重科 | 8.04 | 18.41 | +0.02 | +0.25% | 594980 | 47783.61 | 0.84% | | 002008 | 大族激光 | 29.18 | 19.07 | +0.07 | +0.24% | 323758 | 93303.28 | 3.31% | | 603061 | 金海通 | 76.51 | 58.49 | +0.18 | +0.24% | 6431 | 4929.82 | 1.54% | | 872931 | 无锡鼎邦 | 14.18 | 30.83 | +0.03 | +0.21% | 12586 | 1763.95 | 4.37% | | 002690 | 美亚光电 | 15.74 | 21.98 | +0.03 | +0.19% | 58675 | 9170.78 | 1.35% | | 688012 | 中微公司 | 191.57 | 77.47 | +0.33 | +0.17% | 58857.47 | 112666 | 0.95% | | 430300 | 辰光医疗 | 15.43 | -63.84 | +0.02 | +0.13% | 61653 | 9227.492 | 9.27% | | 688726 | 拉普拉斯 | 45.85 | 45.24 | +0.03 | +0.07% | 11872.18 | 5389.25 | 3.52% | | 600169 | 太原重工 | 2.73 | 61.35 | 0.00 | 0.00% | 871026 | 23740.78 | 2.61% | | 688097 | 博众精工 | 30.83 | 34.55 | 0.00 | 0.00% | 66136.35 | 20137.43 | 1.49% | | 688301 | 奕瑞科技 | 105.88 | 30.26 | 0.00 | 0.00% | 11306.13 | 11962.49 | 0.79% | | 688306 | 均普智能 | 11.25 | -83.20 | 0.00 | 0.00% | 299207.6 | 33039.88 | 2.44% | | 835892 | 中科美菱 | 18.67 | 115.72 | -0.01 | -0.05% | 37287 | 6848.614 | 13.37% | | 600055 | 万东医疗 | 16.80 | 75.06 | -0.01 | -0.06% | 173583 | 29905.99 | 3.21% | | 688633 | 星球石墨 | 27.23 | 25.85 | -0.02 | -0.07% | 10130.54 | 2741.805 | 0.70% | | 600817 | 宇通重工 | 12.53 | 29.99 | -0.01 | -0.08% | 98876 | 12357.3 | 1.88% | | 300653 | 正海生物 | 22.34 | 23.98 | -0.02 | -0.09% | 26200 | 5821.4 | 1.46% | | 000425 | 徐工机械 | 8.91 | 18.16 | -0.01 | -0.11% | 493530 | 43830.89 | 0.61% | | 873703 | 广厦环能 | 25.25 | 22.64 | -0.03 | -0.12% | 17390 | 4362.614 | 5.27% | | 688212 | 澳华内镜 | 42.49 | 114.51 | -0.06 | -0.14% | 9958.769 | 4211.95 | 0.74% | | 688128 | 中国电研 | 22.82 | 19.83 | -0.04 | -0.17% | 30613.69 | 6948.466 | 0.76% | | 603301 | 振德医疗 | 21.50 | 27.90 | -0.04 | -0.19% | 20672 | 4427.26 | 0.78% | | 002833 | 弘亚数控 | 18.90 | 14.14 | -0.05 | -0.26% | 60566 | 11323.35 | 2.45% | | 688677 | 海泰新光 | 38.08 | 34.05 | -0.11 | -0.29% | 3984.92 | 1523.722 | 0.33% | | 002432 | 九安医疗 | 41.32 | 11.34 | -0.12 | -0.29% | 45111 | 18686.71 | 0.95% | | 002997 | 瑞鹄模具 | 43.40 | 30.23 | -0.13 | -0.30% | 63051 | 27360.23 | 3.01% | | 836414 | 欧普泰 | 13.27 | 240.94 | -0.04 | -0.30% | 30068 | 3936.592 | 5.44% | | 688581 | 安杰思 | 66.52 | 18.30 | -0.22 | -0.33% | 4284.48 | 2842.737 | 1.05% | | 300760 | 迈瑞医疗 | 239.68 | 23.46 | -0.82 | -0.34% | 39152 | 93796.41 | 0.32% | | 601038 | 一拖股份 | 14.10 | 15.64 | -0.05 | -0.35% | 68825 | 9690.44 | 0.94% | | 000622 | *ST恒立 | 2.80 | -53.58 | -0.01 | -0.36% | 123167 | 3445.5 | 2.90% | | 002223 | 鱼跃医疗 | 35.76 | 20.64 | -0.13 | -0.36% | 55809 | 19932.39 | 0.59% | | 600587 | 新华医疗 | 16.20 | 14.20 | -0.06 | -0.37% | 71238 | 11518.19 | 1.18% | | 688029 | 南微医学 | 65.75 | 22.39 | -0.26 | -0.39% | 13304.6 | 8738.944 | 0.71% | | 301122 | 采纳股份 | 23.50 | 37.15 | -0.10 | -0.42% | 28363 | 6654.22 | 4.21% | | 688085 | 三友医疗 | 17.84 | 130.93 | -0.08 | -0.45% | 9860.24 | 1755.978 | 0.40% | | 301533 | 威马农机 | 33.65 | 42.39 | -0.16 | -0.47% | 45464 | 15204.3 | 15.99% | | 688236 | 春立医疗 | 13.22 | 32.02 | -0.07 | -0.53% | 16087.7 | 2122.224 | 2.03% | | 300751 | 迈为股份 | 85.35 | 24.85 | -0.49 | -0.57% | 24637 | 20925.22 | 1.28% | | 688139 | 海尔生物 | 33.14 | 28.74 | -0.20 | -0.60% | 23912.52 | 7947.134 | 0.75% | | 301325 | 曼恩斯特 | 62.69 | 58.33 | -0.38 | -0.60% | 46052 | 28654.15 | 7.95% | | 688576 | 西山科技 | 67.18 | 30.84 | -0.42 | -0.62% | 4611.85 | 3119.35 | 2.06% | | 688101 | 三达膜 | 13.71 | 14.58 | -0.09 | -0.65% | 19007.37 | 2595.411 | 0.57% | | 603309 | 维力医疗 | 12.13 | 16.50 | -0.08 | -0.66% | 35074 | 4233.58 | 1.20% | | 688400 | 凌云光 | 30.32 | 133.57 | -0.20 | -0.66% | 93260.41 | 28182.05 | 3.89% | | 300595 | 欧普康视 | 16.48 | 22.68 | -0.11 | -0.66% | 78077 | 12789.55 | 1.17% | | 688277 | 天智航-U | 12.92 | -36.18 | -0.09 | -0.69% | 71861.22 | 9215.978 | 1.60% | | 688198 | 佰仁医疗 | 110.82 | 104.68 | -0.78 | -0.70% | 3020.35 | 3353.655 | 0.22% | | 603308 | 应流股份 | 19.65 | 46.58 | -0.14 | -0.71% | 59471 | 11599.93 | 0.88% | | 603855 | 华荣股份 | 23.38 | 16.40 | -0.18 | -0.76% | 52887 | 12450.15 | 1.59% | | 300443 | 金雷股份 | 23.01 | 32.01 | -0.18 | -0.78% | 111693 | 25573.63 | 4.50% | | 688273 | 麦澜德 | 28.21 | 27.61 | -0.23 | -0.81% | 16279.99 | 4582.174 | 4.42% | | 688155 | 先惠技术 | 44.31 | 27.40 | -0.40 | -0.89% | 24037.02 | 10582.01 | 2.24% | | 300545 | 联得装备 | 33.48 | 24.43 | -0.31 | -0.92% | 39337 | 13094.33 | 3.49% | | 300457 | 赢合科技 | 20.70 | 24.94 | -0.20 | -0.96% | 123391 | 25264.23 | 1.94% | | 300171 | 东富龙 | 13.11 | 59.21 | -0.13 | -0.98% | 59001 | 7718.25 | 1.05% | | 301022 | 海泰科 | 26.85 | 98.55 | -0.27 | -1.00% | 33279 | 8946.19 | 6.37% | | 688376 | 美埃科技 | 36.97 | 26.21 | -0.38 | -1.02% | 10341.06 | 3833.319 | 2.03% | | 603289 | 泰瑞机器 | 9.59 | 59.98 | -0.10 | -1.03% | 91223 | 8639.591 | 3.11% | | 002698 | 博实股份 | 19.16 | 35.29 | -0.20 | -1.03% | 256589 | 49120.6 | 3.05% | | 300316 | 晶盛机电 | 33.37 | 10.91 | -0.35 | -1.04% | 108781 | 36271.79 | 0.88% | | 688389 | 普门科技 | 15.21 | 18.79 | -0.16 | -1.04% | 67664.43 | 10286.87 | 1.58% | | 688351 | 微电生理-U | 19.37 | 253.95 | -0.21 | -1.07% | 25390.36 | 4902.261 | 2.03% | | 688789 | 宏华数科 | 76.78 | 22.01 | -0.84 | -1.08% | 13728.43 | 10532.22 | 1.14% | | 300648 | 星云股份 | 26.35 | -24.54 | -0.29 | -1.09% | 41692 | 11023.89 | 3.93% | | 301186 | 超达装备 | 41.32 | 35.85 | -0.46 | -1.10% | 10490 | 4330.17 | 1.41% | | 603895 | 天永智能 | 26.00 | -20.88 | -0.29 | -1.10% | 12667 | 3307.84 | 1.17% | | 688006 | 杭可科技 | 18.61 | 23.84 | -0.21 | -1.12% | 35304.87 | 6552.469 | 0.58% | | 001332 | 锡装股份 | 37.15 | 16.73 | -0.42 | -1.12% | 23354 | 8768.94 | 8.65% | | 301033 | 迈普医学 | 46.70 | 45.51 | -0.54 | -1.14% | 6788 | 3170.9 | 1.21% | | 688425 | 铁建重工 | 4.32 | 15.28 | -0.05 | -1.14% | 528212 | 22821.49 | 3.57% | | 688518 | 联赢激光 | 16.16 | 31.45 | -0.19 | -1.16% | 82242.46 | 13190.13 | 2.41% | | 688516 | 奥特维 | 42.29 | 10.14 | -0.50 | -1.17% | 35347.65 | 14897.52 | 1.21% | | 000680 | 山推股份 | 9.70 | 15.53 | -0.12 | -1.22% | 196316 | 19060.91 | 1.50% | | 002779 | 中坚科技 | 105.61 | 362.15 | -1.33 | -1.24% | 43343 | 45409.48 | 3.66% | | 002837 | 英维克 | 43.60 | 66.66 | -0.55 | -1.25% | 161112 | 70004.61 | 2.49% | | 603205 | 健尔康 | 37.01 | 35.72 | -0.47 | -1.25% | 11983 | 4436.97 | 4.08% | | 300003 | 乐普医疗 | 11.49 | 30.55 | -0.15 | -1.29% | 183402 | 21054.61 | 1.13% | | 300298 | 三诺生物 | 23.50 | 59.81 | -0.31 | -1.30% | 49820 | 11714.93 | 1.09% | | 601399 | 国机重装 | 3.03 | 44.07 | -0.04 | -1.30% | 954603.1 | 28968.34 | 1.32% | | 002901 | 大博医疗 | 32.27 | 66.43 | -0.43 | -1.31% | 13706 | 4423.53 | 0.48% | | 688314 | 康拓医疗 | 27.92 | 25.61 | -0.38 | -1.34% | 7827.34 | 2192.035 | 0.96% | | 688501 | 青达环保 | 19.77 | 25.84 | -0.28 | -1.40% | 59649.37 | 11856.81 | 7.30% | | 300896 | 爱美客 | 187.44 | 28.97 | -2.66 | -1.40% | 23501 | 43985.81 | 1.13% | | 605369 | 拱东医疗 | 28.10 | 27.29 | -0.40 | -1.40% | 6926 | 1953.42 | 0.44% | | 301087 | 可孚医疗 | 35.11 | 27.78 | -0.50 | -1.40% | 11113 | 3906.14 | 1.23% | | 300415 | 伊之密 | 23.42 | 18.51 | -0.34 | -1.43% | 149301 | 34835.92 | 3.30% | | 002073 | 软控股份 | 9.62 | 21.00 | -0.14 | -1.43% | 346985 | 33179.05 | 3.50% | | 688003 | 天准科技 | 52.80 | 81.91 | -0.80 | -1.49% | 41419.8 | 22069.96 | 2.14% | | 300450 | 先导智能 | 21.76 | 573.37 | -0.33 | -1.49% | 240282 | 51959.05 | 1.54% | | 300276 | 三丰智能 | 13.17 | 32863.33 | -0.20 | -1.50% | 812802 | 103880.7 | 8.08% | | 688161 | 威高骨科 | 27.60 | 71.41 | -0.42 | -1.50% | 8883.84 | 2464.05 | 0.22% | | 002757 | 南兴股份 | 20.30 | 41.39 | -0.31 | -1.50% | 190794 | 38486.65 | 6.76% | | 300813 | 泰林生物 | 18.96 | 237.59 | -0.29 | -1.51% | 27671 | 5257.35 | 3.64% | | 688573 | 信宇人 | 18.69 | -195.13 | -0.29 | -1.53% | 24811.81 | 4649.067 | 4.92% | | 300396 | 迪瑞医疗 | 15.41 | 17.97 | -0.24 | -1.53% | 51789 | 8015.59 | 1.90% | | 002366 | 融发核电 | 5.11 | 57.00 | -0.08 | -1.54% | 1172070 | 60380.47 | 9.33% | | 603203 | 快克智能 | 25.07 | 31.59 | -0.41 | -1.61% | 30583 | 7644.38 | 1.23% | | 603690 | 至纯科技 | 24.80 | 25.44 | -0.41 | -1.63% | 71679 | 17752.16 | 1.87% | | 300151 | 昌红科技 | 15.38 | 130.97 | -0.26 | -1.66% | 83756 | 12915.44 | 2.27% | | 688001 | 华兴源创 | 31.60 | -6042.76 | -0.55 | -1.71% | 34475.8 | 10873.09 | 0.77% | | 300049 | 福瑞股份 | 33.20 | 67.81 | -0.60 | -1.78% | 38490 | 12804.98 | 1.65% | | 600184 | 光电股份 | 13.14 | 253.54 | -0.24 | -1.79% | 128699 | 16601.75 | 2.53% | | 300206 | 理邦仪器 | 11.95 | 44.30 | -0.22 | -1.81% | 60624 | 7262.351 | 1.79% | | 000519 | 中兵红箭 | 16.70 | 41.33 | -0.32 | -1.88% | 410088 | 68302.11 | 2.94% | | 688383 | 新益昌 | 46.70 | 110.82 | -0.90 | -1.89% | 8718.33 | 4080.616 | 0.85% | | 688125 | 安达智能 | 38.38 | -270.93 | -0.75 | -1.92% | 7729.619 | 2961.825 | 3.54% | | 688096 | 京源环保 | 13.70 | -37.02 | -0.27 | -1.93% | 79848.53 | 10967.68 | 5.04% | | 002382 | 蓝帆医疗 | 5.04 | -11.73 | -0.10 | -1.95% | 104009 | 5272.86 | 1.04% | | 301580 | 爱迪特 | 55.70 | 26.58 | -1.11 | -1.95% | 9365 | 5200.09 | 4.92% | | 301200 | 大族数控 | 40.38 | 94.67 | -0.81 | -1.97% | 16080 | 6493.25 | 2.75% | | 603666 | 亿嘉和 | 32.72 | -1786.32 | -0.66 | -1.98% | 87164 | 28137.6 | 4.22% | | 000821 | 京山轻机 | 12.77 | 16.89 | -0.26 | -2.00% | 145392 | 18515.59 | 2.40% | | 301369 | 联动科技 | 53.99 | 147.39 | -1.12 | -2.03% | 11401 | 6179.15 | 4.70% | | 600879 | 航天电子 | 9.52 | 54.73 | -0.20 | -2.06% | 430433 | 40921.47 | 1.30% | | 688050 | 爱博医疗 | 93.27 | 45.66 | -1.99 | -2.09% | 12723.58 | 11970.91 | 0.67% | | 688028 | 沃尔德 | 24.31 | 37.57 | -0.52 | -2.09% | 49502.12 | 11955.43 | 3.46% | | 300314 | 戴维医疗 | 12.59 | 41.15 | -0.27 | -2.10% | 81727 | 10267.71 | 4.32% | | 301097 | 天益医疗 | 37.58 | 249.33 | -0.82 | -2.14% | 4096 | 1544.31 | 2.23% | | 688420 | 美腾科技 | 22.93 | 26.83 | -0.51 | -2.18% | 7888.45 | 1808.177 | 2.31% | | 688358 | 祥生医疗 | 31.32 | 24.50 | -0.70 | -2.19% | 15223.78 | 4741.118 | 1.36% | | 603036 | 如通股份 | 15.14 | 29.41 | -0.34 | -2.20% | 62600 | 9471.83 | 3.04% | | 300836 | 佰奥智能 | 50.15 | 8553.94 | -1.13 | -2.20% | 11481 | 5790.43 | 2.69% | | 002950 | 奥美医疗 | 8.85 | 24.89 | -0.20 | -2.21% | 65167 | 5781.61 | 1.44% | | 688016 | 心脉医疗 | 90.04 | 16.88 | -2.08 | -2.26% | 21300.47 | 19286.85 | 1.73% | | 301021 | 英诺激光 | 30.61 | 1769.08 | -0.71 | -2.27% | 65519 | 20217.38 | 4.31% | | 300140 | 节能环境 | 5.93 | 26.82 | -0.14 | -2.31% | 115646 | 6862.48 | 1.13% | | 600860 | 京城股份 | 13.06 | -398.93 | -0.31 | -2.32% | 192505 | 25156.16 | 4.42% | | 300869 | 康泰医学 | 13.85 | -286.14 | -0.33 | -2.33% | 40802 | 5668.55 | 1.62% | | 600388 | 龙净环保 | 12.78 | 19.55 | -0.31 | -2.37% | 112323 | 14384.12 | 0.88% | | 301081 | 严牌股份 | 9.46 | 30.31 | -0.23 | -2.37% | 38780 | 3682.46 | 1.97% | | 603987 | 康德莱 | 7.33 | 15.30 | -0.18 | -2.40% | 58313 | 4291.38 | 1.34% | | 300521 | 爱司凯 | 24.84 | -265.82 | -0.61 | -2.40% | 90539 | 22206.57 | 6.29% | | 600526 | 菲达环保 | 4.83 | 16.71 | -0.12 | -2.42% | 95647 | 4638.1 | 1.34% | | 688580 | 伟思医疗 | 33.68 | 32.25 | -0.84 | -2.43% | 18869.55 | 6357.432 | 1.97% | | 002645 | 华宏科技 | 8.00 | -1617.15 | -0.20 | -2.44% | 373244 | 30237.07 | 7.33% | | 688309 | 恒誉环保 | 15.46 | 72.13 | -0.39 | -2.46% | 7300.77 | 1132.281 | 0.91% | | 300382 | 斯莱克 | 12.83 | 932.27 | -0.33 | -2.51% | 209611 | 26978.11 | 3.28% | | 301598 | 博科测试 | 68.80 | 45.41 | -1.79 | -2.54% | 12477 | 8578.449 | 8.47% | | 300453 | 三鑫医疗 | 7.68 | 17.65 | -0.20 | -2.54% | 128356 | 9864.86 | 3.60% | | 300358 | 楚天科技 | 7.29 | -27.33 | -0.19 | -2.54% | 97915 | 7174.271 | 1.70% | | 002031 | 巨轮智能 | 9.43 | -1753.36 | -0.25 | -2.58% | 2350792 | 216297.4 | 11.86% | | 300786 | 国林科技 | 13.57 | -41.69 | -0.36 | -2.58% | 60266 | 8185.96 | 4.19% | | 833284 | 灵鸽科技 | 22.52 | -687.36 | -0.61 | -2.64% | 52655 | 11815.02 | 7.98% | | 688607 | 康众医疗 | 16.21 | 81.72 | -0.44 | -2.64% | 19789.87 | 3232.623 | 2.25% | | 688335 | 复洁环保 | 9.49 | 22.70 | -0.26 | -2.67% | 17461.21 | 1652.249 | 1.18% | | 688310 | 迈得医疗 | 11.62 | 54.11 | -0.32 | -2.68% | 21628.33 | 2516.456 | 1.30% | | 688290 | 景业智能 | 56.45 | 154.17 | -1.58 | -2.72% | 31269.53 | 17507.43 | 5.14% | | 001360 | 南矿集团 | 13.71 | 35.69 | -0.39 | -2.77% | 25115 | 3463.62 | 3.07% | | 002691 | 冀凯股份 | 9.09 | 354.97 | -0.26 | -2.78% | 114730 | 10405.44 | 3.41% | | 300837 | 浙矿股份 | 21.67 | 31.67 | -0.62 | -2.78% | 18052 | 3914.16 | 2.56% | | 688013 | 天臣医疗 | 18.51 | 28.82 | -0.53 | -2.78% | 11443.97 | 2141.92 | 1.41% | | 688638 | 誉辰智能 | 30.12 | -31.73 | -0.87 | -2.81% | 3083.13 | 929.9089 | 1.20% | | 002097 | 山河智能 | 7.89 | 223.05 | -0.23 | -2.83% | 300772 | 23695.69 | 2.80% | | 002021 | 中捷资源 | 2.40 | 4.64 | -0.07 | -2.83% | 389196 | 9375.3 | 3.23% | | 688613 | 奥精医疗 | 15.99 | 424.01 | -0.47 | -2.86% | 20282.08 | 3252.036 | 1.50% | | 300130 | 新国都 | 21.89 | 24.82 | -0.65 | -2.88% | 159737 | 34869.79 | 3.68% | | 603012 | 创力集团 | 6.05 | 13.34 | -0.18 | -2.89% | 278444 | 16887.58 | 4.31% | | 600984 | 建设机械 | 3.65 | -4.49 | -0.11 | -2.93% | 214083 | 7815.76 | 1.70% | | 601908 | 京运通 | 2.65 | -4.16 | -0.08 | -2.93% | 452138 | 12005.05 | 1.87% | | 301602 | 超研股份 | 25.04 | 92.92 | -0.77 | -2.98% | 46620 | 11670.62 | 8.51% | | 301260 | 格力博 | 14.54 | -24.57 | -0.45 | -3.00% | 46581 | 6792.16 | 2.19% | | 603029 | 天鹅股份 | 16.87 | 30.26 | -0.53 | -3.05% | 27530 | 4660.56 | 2.27% | | 688718 | 唯赛勃 | 11.07 | 50.93 | -0.35 | -3.06% | 15292.9 | 1698.115 | 0.88% | | 301018 | 申菱环境 | 41.90 | 112.86 | -1.33 | -3.08% | 81269 | 33811.29 | 4.08% | | 688121 | 卓然股份 | 11.58 | 20.76 | -0.37 | -3.10% | 37429.73 | 4344.908 | 2.64% | | 301568 | 思泰克 | 40.50 | 61.14 | -1.30 | -3.11% | 38660 | 15745.12 | 8.11% | | 300631 | 久吾高科 | 22.06 | 50.98 | -0.71 | -3.12% | 23574 | 5220.7 | 1.97% | | 600843 | 上工申贝 | 12.48 | -214.75 | -0.41 | -3.18% | 209859 | 26106.1 | 4.47% | | 300281 | 金明精机 | 6.37 | 279.99 | -0.21 | -3.19% | 314464 | 20224.83 | 7.91% | | 688271 | 联影医疗 | 123.39 | 80.59 | -4.12 | -3.23% | 42189.47 | 52188.78 | 0.71% | | 300879 | 大叶股份 | 19.24 | -29.84 | -0.65 | -3.27% | 202174 | 38979.95 | 10.06% | | 603095 | 越剑智能 | 23.16 | 80.69 | -0.79 | -3.30% | 22424 | 5193.06 | 1.21% | | 688499 | 利元亨 | 26.24 | -6.12 | -0.90 | -3.32% | 55943.18 | 14639.1 | 3.32% | | 688021 | 奥福环保 | 11.58 | -19.00 | -0.40 | -3.34% | 16573.86 | 1929.016 | 2.17% | | 688556 | 高测股份 | 10.88 | 12.05 | -0.38 | -3.37% | 154863.8 | 16926.23 | 2.83% | | 603956 | 威派格 | 7.12 | -52.42 | -0.25 | -3.39% | 278303 | 19927.86 | 5.11% | | 688531 | 日联科技 | 59.49 | 48.28 | -2.09 | -3.39% | 32869.53 | 19615.98 | 4.76% | | 002931 | 锋龙股份 | 17.60 | -358.93 | -0.62 | -3.40% | 57198 | 10146.54 | 2.85% | | 601106 | 中国一重 | 2.81 | -6.55 | -0.10 | -3.44% | 862906 | 24394.03 | 1.26% | | 688114 | 华大智造 | 78.97 | -37.67 | -2.82 | -3.45% | 46525.52 | 36970.51 | 2.18% | | 002337 | 赛象科技 | 5.75 | 68.19 | -0.21 | -3.52% | 326682 | 18464.85 | 5.56% | | 603159 | 上海亚虹 | 13.94 | 66.42 | -0.51 | -3.53% | 20034 | 2817.94 | 1.43% | | 688113 | 联测科技 | 30.87 | 24.34 | -1.13 | -3.53% | 5723.06 | 1768.013 | 0.89% | | 001223 | 欧克科技 | 51.29 | 52.72 | -1.88 | -3.54% | 8441 | 4329.49 | 5.06% | | 301290 | 东星医疗 | 23.15 | 25.38 | -0.85 | -3.54% | 15774 | 3683.35 | 2.31% | | 002613 | 北玻股份 | 4.32 | 55.56 | -0.16 | -3.57% | 221699 | 9640.89 | 3.64% | | 688108 | 赛诺医疗 | 10.50 | -938.00 | -0.39 | -3.58% | 104564.6 | 11116.11 | 2.53% | | 688084 | 晶品特装 | 66.07 | 1384.50 | -2.46 | -3.59% | 9048.08 | 5960.57 | 2.46% | | 300902 | 国安达 | 19.02 | 197.33 | -0.71 | -3.60% | 59613 | 11390.97 | 4.90% | | 000856 | 冀东装备 | 11.25 | 112.07 | -0.42 | -3.60% | 157151 | 17641.28 | 6.92% | | 300527 | 中船应急 | 8.56 | 7237.08 | -0.32 | -3.60% | 493027 | 41825.81 | 5.12% | | 300812 | 易天股份 | 19.73 | -126.40 | -0.75 | -3.66% | 40584 | 8081.98 | 4.38% | | 300425 | 中建环能 | 5.21 | 24.42 | -0.20 | -3.70% | 233329 | 12222.6 | 3.44% | | 688151 | 华强科技 | 17.87 | 1064.12 | -0.69 | -3.72% | 37264.78 | 6704.908 | 3.65% | | 300471 | 厚普股份 | 9.56 | -44.58 | -0.37 | -3.73% | 119523 | 11565.61 | 3.26% | | 301338 | 凯格精机 | 35.81 | 69.49 | -1.42 | -3.81% | 47106 | 16989.32 | 13.73% | | 300707 | 威唐工业 | 15.62 | 78.14 | -0.62 | -3.82% | 120030 | 18770.04 | 8.38% | | 603656 | 泰禾智能 | 19.07 | 162.88 | -0.76 | -3.83% | 60674 | 11657.84 | 3.31% | | 300562 | 乐心医疗 | 14.80 | 46.17 | -0.59 | -3.83% | 111182 | 16566.58 | 6.90% | | 002651 | 利君股份 | 6.94 | 59.00 | -0.28 | -3.88% | 170622 | 11827 | 3.02% | | 688419 | 耐科装备 | 31.91 | 40.40 | -1.29 | -3.89% | 10685.1 | 3438.324 | 4.82% | | 688162 | 巨一科技 | 26.85 | -27.03 | -1.09 | -3.90% | 26089.5 | 7071.633 | 4.17% | | 603311 | 金海高科 | 10.03 | 41.57 | -0.41 | -3.93% | 41973 | 4261.44 | 1.78% | | 603396 | 金辰股份 | 26.95 | 44.67 | -1.11 | -3.96% | 33773 | 9171.311 | 2.44% | | 301515 | 港通医疗 | 18.66 | 28.56 | -0.77 | -3.96% | 22792 | 4279.36 | 3.58% | | 300950 | 德固特 | 17.36 | 26.35 | -0.72 | -3.98% | 41628 | 7261.18 | 4.64% | | 300462 | 华铭智能 | 9.46 | -38.01 | -0.40 | -4.06% | 103846 | 9782.66 | 7.59% | | 601218 | 吉鑫科技 | 3.53 | 46.24 | -0.15 | -4.08% | 990818 | 34728.22 | 10.22% | | 688071 | 华依科技 | 39.28 | -64.58 | -1.67 | -4.08% | 23374.75 | 9116.976 | 2.76% | | 002006 | 精工科技 | 17.13 | 76.77 | -0.73 | -4.09% | 127942 | 21990.47 | 2.81% | | 600262 | 北方股份 | 18.93 | 20.54 | -0.81 | -4.10% | 47957 | 9152.15 | 2.82% | | 002890 | 弘宇股份 | 11.29 | 97.27 | -0.49 | -4.16% | 74990 | 8517.85 | 4.64% | | 603912 | 佳力图 | 10.46 | 158.04 | -0.46 | -4.21% | 632927 | 67619.55 | 11.68% | | 300551 | 古鳌科技 | 9.77 | -15.64 | -0.43 | -4.22% | 144885 | 14205.65 | 4.20% | | 002111 | 威海广泰 | 11.11 | 31.66 | -0.49 | -4.22% | 146240 | 16306.25 | 3.07% | | 002209 | 达意隆 | 11.31 | 55.17 | -0.50 | -4.23% | 94506 | 10767.72 | 6.08% | | 603169 | 兰石重装 | 5.87 | 67.66 | -0.26 | -4.24% | 592126 | 35389.64 | 4.53% | | 301199 | 迈赫股份 | 35.32 | 68.69 | -1.57 | -4.26% | 34673 | 12307.75 | 7.42% | | 300097 | ST智云 | 4.93 | -66.12 | -0.22 | -4.27% | 150247 | 7469.62 | 5.56% | | 603324 | 盛剑科技 | 25.94 | 24.54 | -1.17 | -4.32% | 32953 | 8616.689 | 2.21% | | 002957 | 科瑞技术 | 16.70 | 42.43 | -0.77 | -4.41% | 135423 | 22734.28 | 3.30% | | 873726 | 卓兆点胶 | 28.28 | -130.39 | -1.32 | -4.46% | 31799 | 8811.622 | 13.67% | | 688067 | 爱威科技 | 18.16 | 53.75 | -0.85 | -4.47% | 10142.47 | 1866.404 | 1.49% | | 300099 | 尤洛卡 | 7.04 | 45.09 | -0.33 | -4.48% | 274735 | 19384.5 | 4.73% | | 002975 | 博杰股份 | 34.96 | -106.42 | -1.65 | -4.51% | 58788 | 20730.08 | 6.37% | | 002535 | 林州重机 | 4.44 | 21.26 | -0.21 | -4.52% | 737584 | 33077.78 | 10.04% | | 301512 | 智信精密 | 41.19 | 177.91 | -1.95 | -4.52% | 12712 | 5279.01 | 5.12% | | 833781 | 瑞奇智造 | 10.55 | 77.82 | -0.50 | -4.52% | 98063 | 10173.31 | 10.57% | | 600343 | 航天动力 | 11.35 | -32.78 | -0.54 | -4.54% | 155517 | 17799.37 | 2.44% | | 603032 | 德新科技 | 14.50 | -102.24 | -0.69 | -4.54% | 78003 | 11313.24 | 3.39% | | 301138 | 华研精机 | 29.20 | 43.83 | -1.39 | -4.54% | 26974 | 7930.6 | 3.93% | | 603917 | 合力科技 | 12.94 | 514.57 | -0.62 | -4.57% | 91915 | 11946.79 | 4.51% | | 688551 | 科威尔 | 28.33 | 25.51 | -1.37 | -4.61% | 12851.75 | 3673.465 | 1.53% | | 300195 | 长荣股份 | 6.56 | 72.51 | -0.32 | -4.65% | 276597 | 18160.33 | 8.81% | | 300318 | 博晖创新 | 5.53 | -294.32 | -0.27 | -4.66% | 91581 | 5133.84 | 1.15% | | 603076 | 乐惠国际 | 22.41 | 116.71 | -1.10 | -4.68% | 20484 | 4668.13 | 1.70% | | 300029 | ST天龙 | 5.07 | -171.51 | -0.25 | -4.70% | 42077 | 2154.27 | 2.10% | | 600545 | 卓郎智能 | 2.43 | -32.88 | -0.12 | -4.71% | 590099 | 14286.71 | 3.30% | | 301013 | 利和兴 | 19.80 | -182.98 | -0.98 | -4.72% | 398784 | 80803.63 | 21.07% | | 001256 | 炜冈科技 | 29.88 | 43.82 | -1.48 | -4.72% | 65122 | 19940.92 | 15.91% | | 300278 | 华昌达 | 6.43 | 105.68 | -0.32 | -4.74% | 721711.1 | 46275.61 | 5.09% | | 688328 | 深科达 | 15.55 | -16.03 | -0.78 | -4.78% | 36671.01 | 5739.138 | 3.88% | | 603273 | 天元智能 | 18.66 | 97.25 | -0.94 | -4.80% | 78085 | 14636.55 | 13.93% | | 688215 | 瑞晟智能 | 24.97 | 60.72 | -1.26 | -4.80% | 8766.05 | 2220.839 | 2.19% | | 002490 | ST墨龙 | 3.54 | -11.10 | -0.18 | -4.84% | 150966 | 5396.43 | 2.79% | | 300307 | 慈星股份 | 10.21 | 26.47 | -0.52 | -4.85% | 843752.9 | 87822.08 | 10.76% | | 300210 | 森远股份 | 10.52 | -43.37 | -0.54 | -4.88% | 143077 | 15158.26 | 2.96% | | 688529 | 豪森智能 | 19.66 | -445.61 | -1.01 | -4.89% | 64907.64 | 12922.07 | 3.86% | | 000925 | 众合科技 | 8.47 | -2580.71 | -0.44 | -4.94% | 491105 | 41846.06 | 7.27% | | 300173 | 福能东方 | 6.15 | 118.16 | -0.32 | -4.95% | 467249 | 28852.12 | 6.36% | | 002526 | 山东矿机 | 4.22 | 101.97 | -0.22 | -4.95% | 1595235 | 66855.44 | 9.08% | | 300509 | 新美星 | 7.86 | 82.87 | -0.41 | -4.96% | 131465 | 10438.97 | 5.32% | | 300368 | ST汇金 | 4.74 | -11.21 | -0.25 | -5.01% | 144130 | 6917.09 | 2.72% | | 300865 | 大宏立 | 22.44 | -347.35 | -1.19 | -5.04% | 20060 | 4548.47 | 2.96% | | 300334 | 津膜科技 | 6.17 | -223.24 | -0.33 | -5.08% | 104437 | 6536.71 | 3.46% | | 300326 | 凯利泰 | 6.30 | 114.55 | -0.34 | -5.12% | 336818 | 21364.12 | 4.70% | | 688170 | 德龙激光 | 22.58 | 93.66 | -1.22 | -5.13% | 21786.47 | 4973.796 | 2.74% | | 301456 | 盘古智能 | 26.89 | 44.21 | -1.48 | -5.22% | 67417 | 18555.35 | 11.48% | | 301360 | 荣旗科技 | 51.57 | 52.50 | -2.85 | -5.24% | 21873 | 11446.17 | 8.86% | | 300095 | 华伍股份 | 7.56 | 499.45 | -0.42 | -5.26% | 390859 | 29996.76 | 11.54% | | 002551 | 尚荣医疗 | 3.24 | -18.55 | -0.18 | -5.26% | 196911 | 6471.82 | 3.22% | | 300400 | 劲拓股份 | 16.53 | 65.55 | -0.92 | -5.27% | 99205 | 16468.24 | 4.13% | | 600855 | 航天长峰 | 10.94 | -19.65 | -0.61 | -5.28% | 137838 | 15187.82 | 2.95% | | 603638 | 艾迪精密 | 21.35 | 51.56 | -1.21 | -5.36% | 139504 | 30100.76 | 1.66% | | 301234 | 五洲医疗 | 26.33 | 44.15 | -1.57 | -5.63% | 13766 | 3683.24 | 7.48% | | 688329 | 艾隆科技 | 15.58 | -27.74 | -0.93 | -5.63% | 21727.6 | 3439.217 | 4.01% | | 300823 | 建科智能 | 14.72 | 39.85 | -0.88 | -5.64% | 72006 | 10697.99 | 9.46% | | 300619 | 金银河 | 27.30 | -147.27 | -1.64 | -5.67% | 36798 | 10131.44 | 3.35% | | 301112 | 信邦智能 | 26.46 | 358.79 | -1.59 | -5.67% | 35405 | 9417.11 | 9.77% | | 300293 | 蓝英装备 | 23.64 | -421.70 | -1.44 | -5.74% | 139121 | 33163.16 | 4.96% | | 300412 | 迦南科技 | 5.38 | -85.79 | -0.33 | -5.78% | 400344 | 21538.2 | 8.55% | | 603282 | 亚光股份 | 15.25 | 18.58 | -0.95 | -5.86% | 25747 | 3991.7 | 4.01% | | 688659 | 元琛科技 | 6.89 | -59.14 | -0.43 | -5.87% | 46589.42 | 3269.731 | 2.91% | | 300246 | 宝莱特 | 6.88 | -12.72 | -0.43 | -5.88% | 113109 | 7895.81 | 5.35% | | 688559 | 海目星 | 31.33 | 43.67 | -1.97 | -5.92% | 100941.9 | 31976.04 | 4.09% | | 300771 | 智莱科技 | 10.88 | 36.82 | -0.69 | -5.96% | 80016 | 8849.76 | 4.42% | | 300486 | 东杰智能 | 6.78 | -8.68 | -0.43 | -5.96% | 164853 | 11283.22 | 4.16% | | 300461 | 田中精机 | 24.06 | -127.45 | -1.54 | -6.02% | 113902 | 27630 | 13.82% | | 301312 | 智立方 | 45.67 | 64.12 | -2.93 | -6.03% | 35226 | 16276.83 | 13.64% | | 688022 | 瀚川智能 | 16.01 | -6.77 | -1.04 | -6.10% | 128425.8 | 20602.45 | 7.30% | | 002278 | 神开股份 | 10.59 | 117.09 | -0.70 | -6.20% | 1623178 | 174072.7 | 48.57% | | 002730 | 电光科技 | 17.37 | 60.68 | -1.16 | -6.26% | 269049 | 47273.67 | 7.78% | | 301288 | 清研环境 | 13.42 | -303.26 | -0.90 | -6.28% | 62116 | 8742.04 | 13.19% | | 002786 | 银宝山新 | 9.54 | 18.21 | -0.64 | -6.29% | 271430 | 26145.15 | 5.49% | | 605186 | 健麾信息 | 20.37 | 153.87 | -1.41 | -6.47% | 40172 | 8278.649 | 2.95% | | 600560 | 金自天正 | 16.94 | 71.35 | -1.18 | -6.51% | 154799 | 26248.27 | 6.92% | | 603960 | 克来机电 | 22.03 | 69.44 | -1.55 | -6.57% | 295697 | 64898.2 | 11.28% | | 603088 | 宁波精达 | 10.99 | 29.86 | -0.78 | -6.63% | 300212 | 33300.55 | 6.89% | | 300385 | 雪浪环境 | 4.73 | -7.91 | -0.34 | -6.71% | 83748 | 4037.52 | 2.89% | | 300875 | 捷强装备 | 27.82 | -46.27 | -2.04 | -6.83% | 38411 | 10837.04 | 4.49% | | 002611 | 东方精工 | 12.53 | 30.48 | -0.92 | -6.84% | 1456687 | 181644.3 | 14.53% | | 603135 | 中重科技 | 10.34 | 121.73 | -0.79 | -7.10% | 156922 | 16479.59 | 8.68% | | 688626 | 翔宇医疗 | 37.08 | 48.87 | -2.91 | -7.28% | 25817.3 | 9723.882 | 1.61% | | 300549 | 优德精密 | 19.21 | 182.80 | -1.52 | -7.33% | 95961 | 18656.31 | 9.50% | | 300410 | 正业科技 | 5.27 | -7.34 | -0.42 | -7.38% | 178972 | 9613.91 | 4.88% | | 688392 | 骄成超声 | 51.21 | 69.36 | -4.10 | -7.41% | 25185.5 | 13118.6 | 3.61% | | 300030 | 阳普医疗 | 5.56 | -15.78 | -0.45 | -7.49% | 111473 | 6350.75 | 4.09% | | 001336 | 楚环科技 | 18.29 | 44.29 | -1.56 | -7.86% | 33064 | 6205.1 | 11.58% | | 301053 | 远信工业 | 28.54 | 63.97 | -2.54 | -8.17% | 61398 | 17605.1 | 7.75% | | 301083 | 百胜智能 | 16.26 | 99.72 | -1.51 | -8.50% | 131797 | 21470.94 | 15.40% | | 600302 | 标准股份 | 5.68 | -11.44 | -0.55 | -8.83% | 294143 | 17040.39 | 8.50% | | 603789 | 星光农机 | 7.43 | -17.38 | -0.82 | -9.94% | 249851 | 18821.33 | 9.61% | | 002196 | 方正电机 | 10.22 | 382.27 | -1.13 | -9.96% | 698652.9 | 72708.52 | 14.30% | | 002164 | 宁波东力 | 10.26 | 103.43 | -1.14 | -10.00% | 697199.1 | 71618.34 | 14.53% | | 300753 | 爱朋医疗 | 24.14 | 575.54 | -2.76 | -10.26% | 233612 | 57754.56 | 28.16% |
|