中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普天科技(002544)软件和信息技术服务业上涨家数:343下跌家数:13平均涨幅:+1.96%平均换手:0.40%总成交额:113.28亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份49.68222.51+5.49+12.42%3091615355.323.73%
688078龙软科技31.65-33.39+3.10+10.86%8340.3892580.581.14%
301313凡拓数创77.00-48.65+7.23+10.36%70070523868.91%
301159三维天地31.9171.24+2.13+7.15%159105050.583.00%
605398新炬网络24.95-975.05+1.54+6.58%353958932.852.18%
300613富瀚微70.8619.70+4.18+6.27%3987927884.191.81%
688787海天瑞声133.98396.21+7.78+6.16%10176.4813296.331.69%
688777中控技术76.41388.85+4.41+6.13%39706.3230088.630.50%
688568中科星图33.90-45.08+1.94+6.07%50993.6617662.760.63%
688292浩瀚深度18.57-55.70+1.02+5.81%7727.731424.7810.49%
300559佳发教育10.89289.32+0.59+5.73%149311604.060.48%
301378通达海25.11-14.82+1.33+5.59%56071389.210.91%
688279峰岹科技216.1574.19+10.30+5.00%5805.1112547.220.62%
688682霍莱沃29.69-155.53+1.39+4.91%4436.81315.0410.44%
688031星环科技74.65-53.98+3.46+4.86%8258.4796153.70.68%
300369绿盟科技10.97-280.81+0.49+4.68%16336517910.971.99%
688507索辰科技192.501398.83+8.10+4.39%12539.0423805.741.41%
603859能科科技39.4957.28+1.66+4.39%138115400.280.56%
688039当虹科技37.58-30.79+1.57+4.36%7494.152788.2640.68%
688058宝兰德22.66-35.20+0.90+4.14%1414.52318.23740.19%
300333兆日科技9.82139.86+0.38+4.03%443274349.911.32%
002912中新赛克24.44-81.82+0.93+3.96%177984332.981.10%
688225亚信集团15.61-24.34+0.59+3.93%12487.31937.10.31%
688130晶华微14.59-194.36+0.55+3.92%19715.222923.473.27%
688369致远互联17.37-9.39+0.64+3.83%4243.45734.38440.37%
688023安恒信息43.22-61.11+1.57+3.77%8129.613509.4490.80%
688207格灵深瞳17.90-20.53+0.65+3.77%11500.332049.3580.44%
688191智洋创新15.76-70.13+0.57+3.75%9539.031506.8410.41%
300302同有科技21.7433.01+0.78+3.72%287306245.550.77%
300996普联软件11.5561.07+0.41+3.68%211962427.90.64%
688561奇安信25.84-9.59+0.91+3.65%11778.363027.1530.17%
300533冰川网络15.93-30.46+0.56+3.64%193673059.150.84%
301218华是科技94.00-110.77+3.30+3.64%1807316581.462.52%
688227品高股份69.00-333.02+2.42+3.63%5257.213608.9580.47%
300608思特奇9.76-20.66+0.34+3.61%190101844.30.62%
688365光云科技14.952232.34+0.52+3.60%15651.932319.8780.37%
688004博汇科技40.59-75.61+1.40+3.57%9603.253911.0811.20%
301396宏景科技116.33108.40+4.01+3.57%1224214245.260.87%
300454深信服123.7550.90+4.25+3.56%1012812497.610.35%
301270汉仪股份28.45233.36+0.95+3.45%3426969.940.36%
688258卓易信息83.0148.09+2.77+3.45%3056.172507.7520.35%
688521芯原股份111.97-56.06+3.64+3.36%21150.223704.390.40%
688291金橙子31.0845.66+1.01+3.36%1967.51610.89440.19%
300378鼎捷数智39.2934.27+1.26+3.31%160486270.380.60%
301299卓创资讯42.2639.31+1.34+3.27%1622681.010.35%
300096易联众8.87-107.75+0.28+3.26%10865963.560.25%
920207众诚科技22.9583.62+0.72+3.24%67621543.131.20%
688045必易微62.4142.61+1.95+3.23%6760.814240.0420.96%
688246嘉和美康15.58-10.79+0.48+3.18%7191.651122.6680.52%
300170汉得信息14.9677.54+0.46+3.17%400595968.990.40%
688631莱斯信息36.28243.75+1.11+3.16%1637.98593.6340.10%
300687赛意信息26.16-854.87+0.80+3.15%138573623.660.41%
002544普天科技15.70507.22+0.48+3.15%227063567.050.33%
300518新迅达20.35-28.08+0.62+3.14%4914998.780.25%
300050世纪鼎利5.94201.61+0.18+3.12%325071913.580.60%
603232格尔软件14.17-32.98+0.42+3.05%133611891.570.58%
688168安博通30.15-45.74+0.89+3.04%3056.79920.66970.28%
300830金现代7.51-39.46+0.22+3.02%10642793.890.32%
300250初灵信息14.0065.83+0.41+3.02%90981269.140.58%
300299富春股份6.18-183.46+0.18+3.00%770784706.41.11%
301085亚康股份56.94-59.96+1.64+2.97%28221604.020.47%
300017网宿科技16.5054.14+0.47+2.93%10263816879.540.43%
603039泛微网络35.3528.21+1.00+2.91%150785297.540.49%
688651盛邦安全20.99-33.55+0.59+2.89%2519.56529.02570.54%
300872天阳科技14.96-57.63+0.42+2.89%193622876.950.46%
300941创识科技14.32472.22+0.40+2.87%3372480.630.27%
688691灿芯股份52.59-50.53+1.46+2.86%4424.212335.2790.61%
688030山石网科14.47-19.05+0.40+2.84%4638.26669.79770.26%
688435英方软件26.05-63.25+0.72+2.84%1645.62427.03170.29%
688590新致软件10.86-16.16+0.30+2.84%9741.8181057.2220.35%
300277汽轮科技11.6658.88+0.32+2.82%236922759.460.31%
300671富满微37.41497.29+1.01+2.77%164696175.350.74%
688171纬德信息19.68-371.26+0.53+2.77%1391.87273.94510.12%
688615合合信息101.6039.16+2.73+2.76%2605.762640.4550.19%
002368太极股份13.40-6.81+0.36+2.76%185332469.230.30%
688500慧辰股份34.50-39.65+0.92+2.74%3163.651094.5320.42%
688702盛科通信188.66-429.11+4.98+2.71%12555.6724014.470.60%
688619罗普特10.88-9.49+0.28+2.64%2433.75264.09720.13%
300229拓尔思13.22-31.45+0.34+2.64%169452226.870.19%
603918金桥信息9.75-60.97+0.25+2.63%8958868.070.25%
688368晶丰明源92.1371.39+2.33+2.59%9437.748838.4810.63%
300520科大国创21.78-36.71+0.55+2.59%57721254.080.20%
688152麒麟信安31.64-55.56+0.79+2.56%3140.41993.38920.31%
002212天融信6.05-40.68+0.15+2.54%530993204.620.46%
688051佳华科技21.24-12.72+0.52+2.51%1421.2302.58420.18%
300550和仁科技13.12-122.75+0.32+2.50%3194419.020.12%
688449联芸科技39.8548.43+0.97+2.49%7855.8293150.0180.27%
300579数字认证22.61-136.72+0.55+2.49%4232952.490.16%
688173希荻微10.05-32.26+0.24+2.45%11371.151150.0630.28%
688052纳芯微172.10-5944.98+4.10+2.44%1169.582021.8540.08%
300846首都在线17.23-140.91+0.41+2.44%173552987.170.42%
300959线上线下68.48-228.11+1.62+2.42%24461673.010.41%
688088虹软科技32.1360.82+0.76+2.42%4737.221518.290.12%
688332中科蓝讯65.969.71+1.56+2.42%2271.41497.0770.13%
301197工大科雅25.03-1872.83+0.58+2.37%1724431.590.16%
688296和达科技16.48-24.28+0.38+2.36%5741.97950.13960.53%
688327云从科技10.13-30.26+0.23+2.32%16460.711661.9670.20%
688083中望软件51.75159.18+1.17+2.31%3216.671659.5390.19%
603602纵横通信11.54-15.37+0.26+2.30%3749431.790.16%
688343云天励飞49.89-33.22+1.12+2.30%9333.2694669.8010.26%
003005竞业达13.39-32.68+0.30+2.29%6168823.390.46%
300659中孚信息9.89-24.56+0.22+2.28%4964489.760.27%
300025华星创业4.95-20.40+0.11+2.27%4304212.650.08%
920130立方控股15.35-22.88+0.34+2.27%1894289.05170.33%
688391钜泉科技24.44121.99+0.54+2.26%2358.34578.63730.20%
688695中创股份18.41-49.50+0.40+2.22%1611.67297.04790.30%
300634彩讯股份19.4444.95+0.42+2.21%73471424.790.17%
301302华如科技22.71-19.55+0.49+2.21%159093594.471.14%
002908德生科技6.56-53.88+0.14+2.18%7351480.650.23%
300663科蓝软件7.05-6.79+0.15+2.17%13412944.630.29%
688244永信至诚15.53-27.14+0.33+2.17%8169.6391270.7930.54%
688699明微电子43.2839.02+0.91+2.15%3205.331395.6840.29%
688259创耀科技27.60201.51+0.58+2.15%1052.96291.01050.09%
688038中科通达15.23-663.56+0.32+2.15%1339.72204.12020.12%
300624万兴科技52.51-76.43+1.10+2.14%4350422509.972.54%
002990盛视科技34.0540.32+0.71+2.13%76772616.20.56%
300678中科信息21.81333.32+0.45+2.11%4468969.850.15%
920092汉鑫科技23.34-35.82+0.48+2.10%849198.78830.26%
300311任子行4.8792.79+0.10+2.10%244631188.690.46%
688588凌志软件9.27205.21+0.19+2.09%7559.95700.63920.19%
002232启明信息13.68216.31+0.28+2.09%5817794.180.14%
688118普元信息17.59-83.54+0.36+2.09%2326.2408.53680.25%
688095福昕软件61.5073.85+1.25+2.07%4018.612458.0970.44%
301208中亦科技25.7160.24+0.52+2.06%894229.450.13%
688508芯朋微56.5879.27+1.14+2.06%3732.522124.6350.28%
301269华大九天93.01646.20+1.87+2.05%65676102.250.12%
300556丝路视觉18.9232.17+0.38+2.05%123752334.381.14%
002657中科金财14.48-22.97+0.29+2.04%4759686.640.14%
300248新开普8.0496.60+0.16+2.03%4292344.320.11%
300235方直科技9.61147.68+0.19+2.02%6238601.160.30%
300542新晨科技11.13-308.26+0.22+2.02%2300255.720.09%
300271华宇软件5.57-30.62+0.11+2.01%14894827.690.19%
300264佳创视讯5.59-79.34+0.11+2.01%9536533.550.26%
003007直真科技35.0860.76+0.69+2.01%1308459.170.18%
300730科创信息9.67-19.87+0.19+2.00%3040294.640.15%
300496中科创达56.2746.68+1.10+1.99%74464181.040.20%
688589力合微17.02126.38+0.33+1.98%3931.95671.9150.27%
603636南威软件8.77-8.98+0.17+1.98%590935168.681.02%
002421达实智能3.10-22.92+0.06+1.97%1717755306.40.84%
600880博瑞传播4.15-44.96+0.08+1.97%311421282.510.28%
688111金山办公230.0132.39+4.41+1.95%3520.788068.8610.08%
301178天亿马34.97625.86+0.67+1.95%50391745.960.73%
301153中科江南17.7940.78+0.34+1.95%1762312.560.05%
301185鸥玛软件15.4547.85+0.29+1.91%1600246.70.11%
300895铜牛信息44.82-91.34+0.84+1.91%31391412.070.46%
003029吉大正元17.18-29.67+0.32+1.90%111761914.850.64%
688206概伦电子33.86-2537.42+0.63+1.90%3648.51237.0320.08%
688318财富趋势63.8362.76+1.18+1.88%3465.242213.6270.14%
300768迪普科技14.0843.08+0.26+1.88%5573784.140.13%
603322超讯科技22.83-84.29+0.42+1.87%2110481.70.13%
688262国芯科技22.85-34.04+0.42+1.87%6482.521488.8010.19%
600588用友网络9.25-25.53+0.17+1.87%671116188.260.20%
920493并行科技88.4864.88+1.61+1.85%16651477.2130.37%
002439启明星辰14.34-54.60+0.26+1.85%415285941.640.57%
300324旋极信息3.32-11.78+0.06+1.84%417351374.090.24%
300249依米康11.13118.92+0.20+1.83%6805759.750.18%
300605恒锋信息8.95-15.86+0.16+1.82%3526316.120.28%
300399天利科技17.44143.04+0.31+1.81%3049531.870.15%
301316慧博云通31.03184.06+0.55+1.80%44271376.340.11%
301195北路智控26.5329.32+0.47+1.80%1053279.640.12%
920953国子软件22.5942.98+0.40+1.80%714160.76220.12%
300036超图软件10.17-25.45+0.18+1.80%9315944.320.21%
603990麦迪科技23.22632.11+0.41+1.80%291226747.890.95%
300588熙菱信息18.18-104.28+0.32+1.79%898163.660.05%
301221光庭信息27.28119.31+0.48+1.79%1284350.520.14%
688536思瑞浦258.4254.29+4.53+1.78%3953.6310343.280.29%
688579地纬智能7.43-235.77+0.13+1.78%4052.19301.00530.10%
300287飞利信3.43-70.41+0.06+1.78%11754402.390.09%
300451创业慧康3.43-9.00+0.06+1.78%20497702.280.13%
688229博睿数据57.51-22.46+1.00+1.77%145.583.72480.03%
300150世纪瑞尔4.04275.84+0.07+1.76%6953280.410.15%
603171税友股份47.4175.69+0.82+1.76%51112408.750.13%
688562航天软件15.06-219.12+0.26+1.76%2805.46421.83940.07%
300386飞天诚信10.48-53.85+0.18+1.75%3087323.510.12%
300380安硕信息26.30121.81+0.45+1.74%2489653.230.19%
301556托普云农56.2662.17+0.96+1.74%473265.680.16%
300075数字政通9.38-13.99+0.16+1.74%7412693.450.14%
301315威士顿38.16175.60+0.65+1.73%1163444.770.14%
300925法本信息13.5377.80+0.23+1.73%4334585.190.12%
300253卫宁健康7.06-41.66+0.12+1.73%358192524.470.19%
300810中科海讯20.65-75.98+0.35+1.72%2662551.20.23%
002771真视通10.65-47.60+0.18+1.72%4781508.320.26%
002148北纬科技5.925747.94+0.10+1.72%6218366.050.14%
300051琏升科技7.14-22.81+0.12+1.71%185071318.280.50%
920924广脉科技12.52138.65+0.21+1.71%76095.16080.12%
688252天德钰20.3428.62+0.34+1.70%3815.3777.74810.09%
002602世纪华通12.5712.22+0.21+1.70%715058943.750.11%
300448浩云科技4.84-89.97+0.08+1.68%12509605.430.20%
301095广立微55.6690.49+0.92+1.68%32991844.650.19%
002153石基信息7.32-117.49+0.12+1.67%9755711.860.06%
002197证通电子5.50-11.10+0.09+1.66%10199561.870.19%
301172君逸数码14.74115.02+0.24+1.66%2628387.230.16%
688109品茗科技69.022408.12+1.12+1.65%1405.28974.64850.18%
920171志晟信息14.20172.64+0.23+1.65%54276.88090.08%
300468四方精创19.14166.87+0.31+1.65%120392301.50.23%
002970锐明技术35.0724.85+0.56+1.62%2516884.560.19%
001270铖昌科技89.70151.80+1.43+1.62%1502613553.70.73%
600756浪潮软件12.81-17.55+0.20+1.59%2452313.720.08%
600476*ST湘邮10.89-4.11+0.17+1.59%944101.650.06%
920748路桥信息29.61-37.86+0.46+1.58%1001295.56060.14%
300465高伟达10.30292.64+0.16+1.58%5917609.680.13%
600728佳都科技5.19757.44+0.08+1.57%668323468.20.31%
301117ST佳缘13.63-20.95+0.21+1.56%2468334.030.21%
301633港迪技术50.78-147.57+0.78+1.56%1232629.640.48%
688060云涌科技34.71-155.66+0.53+1.55%334.3115.92160.06%
688325赛微微电94.3195.68+1.44+1.55%920.75873.65120.11%
301236软通动力33.64-4529.97+0.51+1.54%72292435.450.08%
300603立昂技术7.27-21.54+0.11+1.54%5448395.770.15%
002649博彦科技9.27139.12+0.14+1.53%9370866.550.16%
300188国投智能10.60-11.96+0.16+1.53%6571695.80.08%
002268电科网安13.94202.32+0.21+1.53%6025839.780.07%
300074华平股份3.34-10.21+0.05+1.52%10288344.360.19%
920790联迪信息19.52-288.94+0.29+1.51%664129.70360.12%
300098高新兴4.06-129.02+0.06+1.50%267651086.190.17%
300578会畅科技12.88-23.32+0.19+1.50%2032261.540.10%
603421鼎信通讯5.43-6.14+0.08+1.50%4623250.770.07%
300609汇纳科技20.39-19.04+0.30+1.49%2373485.610.20%
300674宇信科技14.9719.81+0.22+1.49%106851598.370.15%
000555神州信息9.62-69.53+0.14+1.48%7279700.730.07%
600602云赛智联15.1796.49+0.22+1.47%115211747.370.11%
300231银信科技7.6485.32+0.11+1.46%4066310.950.09%
002474榕基软件5.57-41.45+0.08+1.46%14212790.380.26%
300525博思软件7.6638.11+0.11+1.46%4729361.460.08%
301213观想科技38.381023.47+0.55+1.45%580222.010.11%
300300海峡创新9.7757.55+0.14+1.45%644866291.330.97%
002331皖通科技7.02-9.85+0.10+1.45%5629394.40.14%
300348长亮科技9.13-230.65+0.13+1.44%7028640.680.10%
000948南天信息13.4559.54+0.19+1.43%3513471.430.09%
920227美登科技47.0141.36+0.66+1.42%18687.46330.10%
300935盈建科23.51-20.14+0.33+1.42%2341554.490.41%
300560中富通12.12-38.23+0.17+1.42%83721017.830.45%
688232新点软件19.2754.24+0.27+1.42%2027.36389.14470.06%
002777久远银海12.2172.35+0.17+1.41%5613683.970.14%
300738奥飞数据16.5977.26+0.23+1.41%205053407.730.21%
301339苏交数智10.9730.62+0.15+1.39%3333365.430.06%
002279久其软件5.86143.14+0.08+1.38%17076999.260.21%
300359全通教育3.77-28.24+0.05+1.34%5494206.750.09%
920799艾融软件27.18265.77+0.36+1.34%1646448.93480.14%
688692达梦数据191.0040.77+2.52+1.34%1099.582103.620.15%
600571信雅达9.89-95.75+0.13+1.33%5096502.440.11%
920415恒拓开源8.3743.97+0.11+1.33%65454.94050.06%
300020ST银江3.07-1.26+0.04+1.32%10968336.870.14%
300047天源迪科8.45208.43+0.11+1.32%6907583.780.12%
301162国能日新33.0938.08+0.43+1.32%2514834.280.21%
600446金证股份10.01-75.76+0.13+1.32%126581264.90.13%
603887城地香江7.71-76.97+0.10+1.31%1058798191.661.76%
301380挖金客29.4660.19+0.38+1.31%2229654.560.27%
603206嘉环科技13.18112.54+0.17+1.31%1981261.180.06%
002253川大智胜7.77-8.02+0.10+1.30%3520274.20.17%
300598诚迈科技28.02-152.08+0.36+1.30%2571722.40.12%
603220中贝通信14.79558.57+0.19+1.30%154362291.870.29%
300845捷安高科14.8082.14+0.19+1.30%5040747.320.35%
002405四维图新6.25-4011.56+0.08+1.30%240011499.160.10%
600797浙大网新6.28-44.25+0.08+1.29%9356586.860.09%
300352ST信源2.39-9.92+0.03+1.27%11630277.270.09%
002362汉王科技16.73-16.83+0.21+1.27%4964830.130.24%
000889中嘉博创3.2023.63+0.04+1.27%448931442.330.52%
920932科达自控9.68-6.55+0.12+1.26%46044.4870.05%
300168万达信息4.85-18.77+0.06+1.25%12821621.880.09%
300365恒华科技4.05-8.31+0.05+1.25%3372136.350.07%
300349金卡智能8.9323.98+0.11+1.25%5362479.710.15%
603138海量数据15.51-57.92+0.19+1.24%207083210.370.71%
300541先进数通8.99119.80+0.11+1.24%2836254.960.07%
002195岩山科技5.73-325.55+0.07+1.24%535123057.680.10%
002987京北方10.6637.25+0.13+1.23%5154548.810.05%
002123梦网科技7.45-19.74+0.09+1.22%10480779.230.15%
300183东软载波9.99-310.03+0.12+1.22%2046204.720.06%
920184国源科技10.8861.63+0.13+1.21%54359.19480.06%
300523辰安科技19.29-28.13+0.23+1.21%1002193.620.04%
002642荣联科技6.77246.79+0.08+1.20%7523508.850.11%
301337亚华电子24.60-197.97+0.29+1.19%1353332.670.13%
600892大晟文化5.15-42.63+0.06+1.18%35597918298.866.36%
300597吉大通信6.89-23.03+0.08+1.17%2528174.940.09%
688099晶晨股份94.9027.35+1.09+1.16%9531.6889082.6250.23%
002230科大讯飞38.4099.40+0.44+1.16%141025410.160.06%
920670数字人11.39868.34+0.13+1.15%22225.39260.04%
300290ST荣科5.26-17.48+0.06+1.15%10666560.80.17%
920138杰理科技30.9522.33+0.35+1.14%52131629.5150.54%
300513恒实科技6.22-2.87+0.07+1.14%4565285.050.15%
002373千方科技8.0993.78+0.09+1.13%134491086.450.10%
300440运达科技18.96129.23+0.21+1.12%66831276.660.15%
603927中科软14.1559.15+0.15+1.07%97381381.580.12%
600850电科数字13.2854.89+0.14+1.07%4457593.680.05%
002410广联达8.6438.78+0.09+1.05%137521188.610.09%
300682朗新科技8.77-35.20+0.09+1.04%8003700.820.08%
688256寒武纪859.97129.72+8.76+1.03%14093.51123137.90.22%
000997新大陆16.8916.70+0.17+1.02%77361308.410.08%
301638南网数字17.9876.01+0.18+1.01%3378608.270.13%
300377赢时胜13.01-581.12+0.13+1.01%224442918.670.32%
300383光环新网10.07-21.50+0.10+1.00%202612045.390.11%
300085银之杰28.59-164.67+0.28+0.99%5233514942.760.88%
300292吴通控股4.1435.89+0.04+0.98%20366844.460.18%
300789唐源电气14.49-33.16+0.14+0.98%1676243.850.12%
002261拓维信息21.77470.95+0.21+0.97%171223731.490.15%
300166东方国信11.41-52.80+0.11+0.97%684737797.10.74%
300339润和软件31.24261.04+0.30+0.97%88012751.890.11%
920806云星宇9.3848.81+0.09+0.97%101995.68890.03%
000409云鼎科技8.3876.10+0.08+0.96%24542060.04%
301179泽宇智能18.9949.10+0.18+0.96%1691321.830.07%
002065东华软件6.3457.35+0.06+0.96%11188707.980.04%
920425乐创技术13.8023.33+0.13+0.95%893123.43230.11%
002380科远智慧27.9633.88+0.26+0.94%43671225.480.31%
002401中远海科11.8495.22+0.11+0.94%2729322.830.07%
600131国网信通14.1029.01+0.13+0.93%3181448.360.03%
300442润泽科技57.9144.23+0.53+0.92%2384613845.660.15%
603189*ST网达8.86-165.30+0.08+0.91%75266.540.03%
600718东软集团8.46-15.52+0.07+0.83%5306449.030.04%
688479友车科技26.73140.17+0.22+0.83%1838.9490.82580.21%
600845宝信软件17.0640.85+0.14+0.83%71801225.30.03%
300469信息发展50.60-69.14+0.41+0.82%40942078.130.17%
002609捷顺科技7.4685.15+0.06+0.81%3264243.260.07%
000158常山北明11.20525.65+0.09+0.81%94421056.710.06%
300561汇金科技15.01-147.15+0.12+0.81%150522253.190.62%
600570恒生电子21.3729.98+0.16+0.75%158993400.150.08%
002316亚联发展4.02850.39+0.03+0.75%9750392.440.29%
600654中安科2.71-81.50+0.02+0.74%23839644.730.10%
688228开普云86.21-167.79+0.61+0.71%5330.134558.5570.79%
688201ST信安7.08193.57+0.05+0.71%2129.25150.70860.07%
920375派诺科技5.80-35.71+0.04+0.69%138880.43440.14%
688657浩辰软件29.2569.09+0.20+0.69%1455.43426.95650.24%
300493润欣科技13.5882.78+0.09+0.67%382725206.70.75%
300851交大思诺21.1823.76+0.14+0.67%38581.860.07%
300366ST创意4.63-4.60+0.03+0.65%5784268.50.11%
002322理工能科13.2016.98+0.08+0.61%6395843.750.18%
600536中国软件30.09974.70+0.18+0.60%49151481.880.06%
300245ST天玑5.12-25.18+0.03+0.59%2844145.630.10%
002063远光软件5.2433.93+0.03+0.58%10970575.590.06%
920592华信永道26.44-41.25+0.15+0.57%38731028.2290.77%
600410华胜天成12.40-23.05+0.07+0.57%526906525.530.48%
300044*ST赛为5.48-3.39+0.03+0.55%5627307.490.08%
301248杰创智能46.65213.28+0.24+0.52%98154604.440.87%
603383顶点软件27.9430.69+0.14+0.50%2033567.880.10%
920508殷图网联13.22386.16+0.06+0.46%1021134.35660.32%
603123翠微股份9.02-16.85+0.04+0.45%5919533.590.09%
300350华鹏飞4.77-57.27+0.02+0.42%14577699.870.32%
002298中电鑫龙7.96-14.62+0.03+0.38%348342775.020.52%
300275梅安森8.3863.11+0.03+0.36%3762315.210.14%
300472ST新元6.28-5.74+0.02+0.32%84953.160.03%
002093国脉科技7.31-520.68+0.02+0.27%158681163.940.16%
688316青云科技47.30-37.32+0.11+0.23%3848.41827.6140.80%
688188柏楚电子98.5030.56+0.20+0.20%1222.491209.8710.03%
300645正元智慧12.37120.90+0.02+0.16%4475554.760.32%
301592六九一二115.51181.64+0.15+0.13%389451.960.17%
600271航天信息7.28-14.170.000.00%325052371.250.18%
600289ST信通5.65-7.540.000.00%12930721.530.23%
300167ST迪威迅3.08-16.810.000.00%264481.580.07%
300532今天国际7.6920.180.000.00%10716828.190.18%
003004声迅股份50.87-145.37-0.02-0.04%52702753.250.78%
688018乐鑫科技162.6840.41-0.21-0.13%13749.2422475.110.82%
300419ST浩丰6.84-20.55-0.01-0.15%2406165.50.07%
000682东方电子10.1114.49-0.02-0.20%275392792.70.21%
300212*ST易录7.32-1.99-0.02-0.27%7192524.380.10%
600734*ST实达1.77-36.93-0.01-0.56%614611086.330.28%
002929润建股份58.66218.72-0.34-0.58%7044341880.163.25%
603869ST智知7.90293.13-0.05-0.63%39431.230.01%
600406国电南瑞23.5322.67-0.15-0.63%344498118.20.04%
300010ST豆神3.78-386.98-0.03-0.79%2494939416.981.52%
920090*ST同辉3.05-13.43-0.04-1.29%198160.8160.15%
920564天润科技12.91-30.55-0.18-1.38%4044521.92740.82%
688066*ST航图6.72-1.05-0.14-2.04%16591.561124.9730.54%

转至普天科技（002544）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。