中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博威合金(601137)有色金属冶炼和压延加工业上涨家数:81下跌家数:6平均涨幅:+3.32%平均换手:3.37%总成交额:298.33亿元
更新时间:2025-05-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300963中洲特材18.1763.93+3.03+20.01%636658109339.530.80%
600281华阳新材4.68-39.15+0.43+10.12%777344.934498.515.11%
600392盛和资源11.6434.52+1.06+10.02%980954113115.35.60%
003038鑫铂股份21.1331.75+1.92+9.99%6010512239.83.63%
873576天力复合32.1066.84+2.41+8.12%313389966.1049.67%
002378章源钨业7.1245.65+0.49+7.39%38004026494.23.18%
002988豪美新材29.7738.46+1.89+6.78%7717522309.43.11%
600206有研新材19.2575.93+1.20+6.65%1119547211375.513.22%
000831中国稀土33.28474.24+2.06+6.60%587565194932.35.54%
300855图南股份23.0341.78+1.34+6.18%9523021691.153.38%
688122西部超导49.7937.60+2.89+6.16%151792.874600.12.34%
002114罗平锌电6.24-21.39+0.35+5.94%16945110415.665.24%
600110诺德股份3.23-19.00+0.17+5.56%33115610625.151.91%
600111北方稀土24.5764.23+1.28+5.50%1186814290293.13.28%
300337银邦股份10.81204.90+0.54+5.26%20016321333.662.81%
002842翔鹭钨业7.08-38.31+0.33+4.89%1399849762.5075.21%
002149西部材料19.3061.49+0.89+4.83%11046721193.372.26%
002428云南锗业19.46169.94+0.88+4.74%26864051893.974.11%
002824和胜股份16.0959.54+0.72+4.68%6444810222.573.41%
600255鑫科材料3.2593.45+0.14+4.50%815668.926252.544.52%
600768宁波富邦10.50236.33+0.45+4.48%728757626.3565.45%
601212白银有色2.83172.93+0.12+4.43%86282224095.751.17%
688102斯瑞新材12.3073.33+0.51+4.33%139136.316888.051.91%
000633合金投资5.35171.01+0.22+4.29%1656288738.0284.30%
603978深圳新星14.05-11.93+0.56+4.15%427625964.4422.03%
600549厦门钨业19.0717.90+0.75+4.09%26148049484.521.84%
300697电工合金15.4137.49+0.60+4.05%11046716824.564.34%
000657中钨高新9.9323.91+0.38+3.98%26100125615.312.09%
002167东方锆业9.2531.25+0.35+3.93%54885250576.347.24%
601137博威合金18.1010.43+0.68+3.90%16699629850.552.06%
002171楚江新材8.8151.31+0.33+3.89%18185615897.141.21%
002716湖南白银3.6453.23+0.13+3.70%81445229490.633.68%
002237恒邦股份11.2123.33+0.40+3.70%23002425734.842.53%
000962东方钽业15.4335.42+0.55+3.70%14008121496.252.80%
688750金天钛业18.5668.78+0.64+3.57%36175.036647.2264.67%
300618寒锐钴业32.7347.20+1.05+3.31%5353217405.131.97%
603527众源新材9.7017.02+0.31+3.30%783927537.742.47%
600361创新新材3.8716.99+0.12+3.20%40751315637.072.77%
600531豫光金铅7.108.93+0.22+3.20%49769335127.644.56%
000629钒钛股份2.63205.34+0.08+3.14%84233621944.960.91%
301219腾远钴业45.5320.19+1.37+3.10%3999418040.152.33%
603271永杰新材36.9422.12+1.09+3.04%2773910174.927.19%
300034钢研高纳15.2758.24+0.44+2.97%9294214136.771.21%
601388怡球资源2.46477.65+0.07+2.93%2996167323.021.36%
002295精艺股份7.8569.79+0.22+2.88%413293217.5121.65%
300057万顺新材4.77-23.39+0.13+2.80%1832088671.5242.56%
300489光智科技45.0897.93+1.20+2.73%2479511128.291.81%
002578闽发铝业3.01200.72+0.08+2.73%1669334979.4171.94%
000612焦作万方6.9013.50+0.18+2.68%24488516781.632.06%
002460赣锋锂业30.72-31.12+0.77+2.57%17163552282.561.42%
603399永杉锂业8.67-59.15+0.21+2.48%898947755.2871.75%
600362江西铜业21.7910.48+0.51+2.40%15944134543.610.77%
000737北方铜业9.1723.35+0.21+2.34%52186447681.082.94%
000960锡业股份14.1114.36+0.32+2.32%29714441724.951.81%
002240盛新锂能11.47-16.59+0.26+2.32%839809581.6610.97%
688257新锐股份21.8421.49+0.48+2.25%15300.683305.8580.85%
000060中金岭南4.5615.28+0.10+2.24%48346121967.651.29%
600456宝钛股份29.7928.55+0.61+2.09%12368336676.192.59%
600459贵研铂业13.4517.38+0.27+2.05%13022617485.981.73%
603876鼎胜新材8.7822.97+0.17+1.97%20224017659.162.18%
002501利源股份2.08-10.52+0.04+1.96%879199.118201.542.48%
002532天山铝业7.587.36+0.14+1.88%62761546954.271.52%
000878云南铜业11.8517.29+0.21+1.80%25580730190.711.28%
688231隆达股份15.8058.22+0.28+1.80%25638.174023.8442.03%
000751锌业股份2.9297.46+0.05+1.74%1668354843.6881.18%
603799华友钴业34.4612.00+0.58+1.71%292991100955.81.74%
600961株冶集团10.1912.09+0.17+1.70%19880120269.472.64%
002160常铝股份3.7636.43+0.06+1.62%1403595263.3761.77%
000630铜陵有色3.2114.46+0.05+1.58%139824444648.261.33%
002333罗普斯金5.2177.25+0.08+1.56%453132348.4660.69%
002182宝武镁业12.1394.66+0.17+1.42%17809821587.892.06%
601600中国铝业6.498.12+0.09+1.41%1376469889341.05%
002540亚太科技5.8516.85+0.08+1.39%1101766434.6961.27%
002466天齐锂业29.13-12.25+0.32+1.11%16851948919.291.14%
601609金田股份6.7319.84+0.07+1.05%15154010161.981.02%
605208永茂泰12.87101.56+0.12+0.94%43819255901.9113.28%
601677明泰铝业12.128.25+0.11+0.92%12447615048.741.04%
600219南山铝业3.687.52+0.03+0.82%118263143384.321.02%
002203海亮股份9.6126.19+0.05+0.52%11460610971.060.59%
601702华峰铝业17.1313.90+0.07+0.41%6548811140.910.66%
002379宏创控股9.84-108.20+0.03+0.31%21272821030.861.87%
002128电投能源--------------
000807云铝股份15.1812.47-0.02-0.13%34743752716.341.00%
000933神火股份16.989.73-0.04-0.24%34352357646.571.53%
600331宏达股份6.652389.03-0.02-0.30%22292314837.391.10%
600595中孚实业3.9017.56-0.03-0.76%62654024556.611.56%
600490鹏欣资源4.73-611.70-0.08-1.66%177779885871.448.92%
002667威领股份12.98-9.92-0.43-3.21%27679136210.4611.75%

转至博威合金(601137)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。