|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 博威合金(601137)有色金属冶炼和压延加工业上涨家数:81下跌家数:6平均涨幅:+3.32%平均换手:3.37%总成交额:298.33亿元 更新时间:2025-05-06 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300963 | 中洲特材 | 18.17 | 63.93 | +3.03 | +20.01% | 636658 | 109339.5 | 30.80% | 600281 | 华阳新材 | 4.68 | -39.15 | +0.43 | +10.12% | 777344.9 | 34498.5 | 15.11% | 600392 | 盛和资源 | 11.64 | 34.52 | +1.06 | +10.02% | 980954 | 113115.3 | 5.60% | 003038 | 鑫铂股份 | 21.13 | 31.75 | +1.92 | +9.99% | 60105 | 12239.8 | 3.63% | 873576 | 天力复合 | 32.10 | 66.84 | +2.41 | +8.12% | 31338 | 9966.104 | 9.67% | 002378 | 章源钨业 | 7.12 | 45.65 | +0.49 | +7.39% | 380040 | 26494.2 | 3.18% | 002988 | 豪美新材 | 29.77 | 38.46 | +1.89 | +6.78% | 77175 | 22309.4 | 3.11% | 600206 | 有研新材 | 19.25 | 75.93 | +1.20 | +6.65% | 1119547 | 211375.5 | 13.22% | 000831 | 中国稀土 | 33.28 | 474.24 | +2.06 | +6.60% | 587565 | 194932.3 | 5.54% | 300855 | 图南股份 | 23.03 | 41.78 | +1.34 | +6.18% | 95230 | 21691.15 | 3.38% | 688122 | 西部超导 | 49.79 | 37.60 | +2.89 | +6.16% | 151792.8 | 74600.1 | 2.34% | 002114 | 罗平锌电 | 6.24 | -21.39 | +0.35 | +5.94% | 169451 | 10415.66 | 5.24% | 600110 | 诺德股份 | 3.23 | -19.00 | +0.17 | +5.56% | 331156 | 10625.15 | 1.91% | 600111 | 北方稀土 | 24.57 | 64.23 | +1.28 | +5.50% | 1186814 | 290293.1 | 3.28% | 300337 | 银邦股份 | 10.81 | 204.90 | +0.54 | +5.26% | 200163 | 21333.66 | 2.81% | 002842 | 翔鹭钨业 | 7.08 | -38.31 | +0.33 | +4.89% | 139984 | 9762.507 | 5.21% | 002149 | 西部材料 | 19.30 | 61.49 | +0.89 | +4.83% | 110467 | 21193.37 | 2.26% | 002428 | 云南锗业 | 19.46 | 169.94 | +0.88 | +4.74% | 268640 | 51893.97 | 4.11% | 002824 | 和胜股份 | 16.09 | 59.54 | +0.72 | +4.68% | 64448 | 10222.57 | 3.41% | 600255 | 鑫科材料 | 3.25 | 93.45 | +0.14 | +4.50% | 815668.9 | 26252.54 | 4.52% | 600768 | 宁波富邦 | 10.50 | 236.33 | +0.45 | +4.48% | 72875 | 7626.356 | 5.45% | 601212 | 白银有色 | 2.83 | 172.93 | +0.12 | +4.43% | 862822 | 24095.75 | 1.17% | 688102 | 斯瑞新材 | 12.30 | 73.33 | +0.51 | +4.33% | 139136.3 | 16888.05 | 1.91% | 000633 | 合金投资 | 5.35 | 171.01 | +0.22 | +4.29% | 165628 | 8738.028 | 4.30% | 603978 | 深圳新星 | 14.05 | -11.93 | +0.56 | +4.15% | 42762 | 5964.442 | 2.03% | 600549 | 厦门钨业 | 19.07 | 17.90 | +0.75 | +4.09% | 261480 | 49484.52 | 1.84% | 300697 | 电工合金 | 15.41 | 37.49 | +0.60 | +4.05% | 110467 | 16824.56 | 4.34% | 000657 | 中钨高新 | 9.93 | 23.91 | +0.38 | +3.98% | 261001 | 25615.31 | 2.09% | 002167 | 东方锆业 | 9.25 | 31.25 | +0.35 | +3.93% | 548852 | 50576.34 | 7.24% | 601137 | 博威合金 | 18.10 | 10.43 | +0.68 | +3.90% | 166996 | 29850.55 | 2.06% | 002171 | 楚江新材 | 8.81 | 51.31 | +0.33 | +3.89% | 181856 | 15897.14 | 1.21% | 002716 | 湖南白银 | 3.64 | 53.23 | +0.13 | +3.70% | 814452 | 29490.63 | 3.68% | 002237 | 恒邦股份 | 11.21 | 23.33 | +0.40 | +3.70% | 230024 | 25734.84 | 2.53% | 000962 | 东方钽业 | 15.43 | 35.42 | +0.55 | +3.70% | 140081 | 21496.25 | 2.80% | 688750 | 金天钛业 | 18.56 | 68.78 | +0.64 | +3.57% | 36175.03 | 6647.226 | 4.67% | 300618 | 寒锐钴业 | 32.73 | 47.20 | +1.05 | +3.31% | 53532 | 17405.13 | 1.97% | 603527 | 众源新材 | 9.70 | 17.02 | +0.31 | +3.30% | 78392 | 7537.74 | 2.47% | 600361 | 创新新材 | 3.87 | 16.99 | +0.12 | +3.20% | 407513 | 15637.07 | 2.77% | 600531 | 豫光金铅 | 7.10 | 8.93 | +0.22 | +3.20% | 497693 | 35127.64 | 4.56% | 000629 | 钒钛股份 | 2.63 | 205.34 | +0.08 | +3.14% | 842336 | 21944.96 | 0.91% | 301219 | 腾远钴业 | 45.53 | 20.19 | +1.37 | +3.10% | 39994 | 18040.15 | 2.33% | 603271 | 永杰新材 | 36.94 | 22.12 | +1.09 | +3.04% | 27739 | 10174.92 | 7.19% | 300034 | 钢研高纳 | 15.27 | 58.24 | +0.44 | +2.97% | 92942 | 14136.77 | 1.21% | 601388 | 怡球资源 | 2.46 | 477.65 | +0.07 | +2.93% | 299616 | 7323.02 | 1.36% | 002295 | 精艺股份 | 7.85 | 69.79 | +0.22 | +2.88% | 41329 | 3217.512 | 1.65% | 300057 | 万顺新材 | 4.77 | -23.39 | +0.13 | +2.80% | 183208 | 8671.524 | 2.56% | 300489 | 光智科技 | 45.08 | 97.93 | +1.20 | +2.73% | 24795 | 11128.29 | 1.81% | 002578 | 闽发铝业 | 3.01 | 200.72 | +0.08 | +2.73% | 166933 | 4979.417 | 1.94% | 000612 | 焦作万方 | 6.90 | 13.50 | +0.18 | +2.68% | 244885 | 16781.63 | 2.06% | 002460 | 赣锋锂业 | 30.72 | -31.12 | +0.77 | +2.57% | 171635 | 52282.56 | 1.42% | 603399 | 永杉锂业 | 8.67 | -59.15 | +0.21 | +2.48% | 89894 | 7755.287 | 1.75% | 600362 | 江西铜业 | 21.79 | 10.48 | +0.51 | +2.40% | 159441 | 34543.61 | 0.77% | 000737 | 北方铜业 | 9.17 | 23.35 | +0.21 | +2.34% | 521864 | 47681.08 | 2.94% | 000960 | 锡业股份 | 14.11 | 14.36 | +0.32 | +2.32% | 297144 | 41724.95 | 1.81% | 002240 | 盛新锂能 | 11.47 | -16.59 | +0.26 | +2.32% | 83980 | 9581.661 | 0.97% | 688257 | 新锐股份 | 21.84 | 21.49 | +0.48 | +2.25% | 15300.68 | 3305.858 | 0.85% | 000060 | 中金岭南 | 4.56 | 15.28 | +0.10 | +2.24% | 483461 | 21967.65 | 1.29% | 600456 | 宝钛股份 | 29.79 | 28.55 | +0.61 | +2.09% | 123683 | 36676.19 | 2.59% | 600459 | 贵研铂业 | 13.45 | 17.38 | +0.27 | +2.05% | 130226 | 17485.98 | 1.73% | 603876 | 鼎胜新材 | 8.78 | 22.97 | +0.17 | +1.97% | 202240 | 17659.16 | 2.18% | 002501 | 利源股份 | 2.08 | -10.52 | +0.04 | +1.96% | 879199.1 | 18201.54 | 2.48% | 002532 | 天山铝业 | 7.58 | 7.36 | +0.14 | +1.88% | 627615 | 46954.27 | 1.52% | 000878 | 云南铜业 | 11.85 | 17.29 | +0.21 | +1.80% | 255807 | 30190.71 | 1.28% | 688231 | 隆达股份 | 15.80 | 58.22 | +0.28 | +1.80% | 25638.17 | 4023.844 | 2.03% | 000751 | 锌业股份 | 2.92 | 97.46 | +0.05 | +1.74% | 166835 | 4843.688 | 1.18% | 603799 | 华友钴业 | 34.46 | 12.00 | +0.58 | +1.71% | 292991 | 100955.8 | 1.74% | 600961 | 株冶集团 | 10.19 | 12.09 | +0.17 | +1.70% | 198801 | 20269.47 | 2.64% | 002160 | 常铝股份 | 3.76 | 36.43 | +0.06 | +1.62% | 140359 | 5263.376 | 1.77% | 000630 | 铜陵有色 | 3.21 | 14.46 | +0.05 | +1.58% | 1398244 | 44648.26 | 1.33% | 002333 | 罗普斯金 | 5.21 | 77.25 | +0.08 | +1.56% | 45313 | 2348.466 | 0.69% | 002182 | 宝武镁业 | 12.13 | 94.66 | +0.17 | +1.42% | 178098 | 21587.89 | 2.06% | 601600 | 中国铝业 | 6.49 | 8.12 | +0.09 | +1.41% | 1376469 | 88934 | 1.05% | 002540 | 亚太科技 | 5.85 | 16.85 | +0.08 | +1.39% | 110176 | 6434.696 | 1.27% | 002466 | 天齐锂业 | 29.13 | -12.25 | +0.32 | +1.11% | 168519 | 48919.29 | 1.14% | 601609 | 金田股份 | 6.73 | 19.84 | +0.07 | +1.05% | 151540 | 10161.98 | 1.02% | 605208 | 永茂泰 | 12.87 | 101.56 | +0.12 | +0.94% | 438192 | 55901.91 | 13.28% | 601677 | 明泰铝业 | 12.12 | 8.25 | +0.11 | +0.92% | 124476 | 15048.74 | 1.04% | 600219 | 南山铝业 | 3.68 | 7.52 | +0.03 | +0.82% | 1182631 | 43384.32 | 1.02% | 002203 | 海亮股份 | 9.61 | 26.19 | +0.05 | +0.52% | 114606 | 10971.06 | 0.59% | 601702 | 华峰铝业 | 17.13 | 13.90 | +0.07 | +0.41% | 65488 | 11140.91 | 0.66% | 002379 | 宏创控股 | 9.84 | -108.20 | +0.03 | +0.31% | 212728 | 21030.86 | 1.87% | 002128 | 电投能源 | -- | -- | -- | -- | -- | -- | -- | 000807 | 云铝股份 | 15.18 | 12.47 | -0.02 | -0.13% | 347437 | 52716.34 | 1.00% | 000933 | 神火股份 | 16.98 | 9.73 | -0.04 | -0.24% | 343523 | 57646.57 | 1.53% | 600331 | 宏达股份 | 6.65 | 2389.03 | -0.02 | -0.30% | 222923 | 14837.39 | 1.10% | 600595 | 中孚实业 | 3.90 | 17.56 | -0.03 | -0.76% | 626540 | 24556.61 | 1.56% | 600490 | 鹏欣资源 | 4.73 | -611.70 | -0.08 | -1.66% | 1777798 | 85871.44 | 8.92% | 002667 | 威领股份 | 12.98 | -9.92 | -0.43 | -3.21% | 276791 | 36210.46 | 11.75% |
|