|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林州重机(002535)专用设备制造业上涨家数:133下跌家数:247平均涨幅:-0.75%平均换手:3.90%总成交额:740.70亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688630 | 芯碁微装 | 78.83 | 62.98 | +8.63 | +12.29% | 199647.6 | 158801.8 | 15.15% | | 300786 | 国林科技 | 15.53 | -47.71 | +1.43 | +10.14% | 351106 | 53681.54 | 24.40% | | 603690 | 至纯科技 | 28.40 | 29.13 | +2.58 | +9.99% | 325142 | 88845.73 | 8.49% | | 600302 | 标准股份 | 6.64 | -13.38 | +0.60 | +9.93% | 100510 | 6673.875 | 2.90% | | 872895 | 花溪科技 | 18.37 | 722.05 | +1.07 | +6.18% | 38042 | 6950.174 | 13.24% | | 603789 | 星光农机 | 7.55 | -17.66 | +0.43 | +6.04% | 246452 | 18422.73 | 9.48% | | 836942 | 恒立钻具 | 18.74 | 24.94 | +0.94 | +5.28% | 24869 | 4584.595 | 6.03% | | 600499 | 科达制造 | 8.65 | 21.39 | +0.43 | +5.23% | 603999 | 52491.89 | 3.15% | | 300293 | 蓝英装备 | 24.00 | -428.12 | +1.19 | +5.22% | 208560 | 49681.19 | 7.44% | | 002111 | 威海广泰 | 11.80 | 33.63 | +0.58 | +5.17% | 530821 | 63220.37 | 11.14% | | 301128 | 强瑞技术 | 83.09 | 64.81 | +4.03 | +5.10% | 43776 | 35863.51 | 15.30% | | 301392 | 汇成真空 | 87.05 | 93.77 | +4.10 | +4.94% | 22082 | 18944.44 | 9.81% | | 688139 | 海尔生物 | 35.89 | 31.12 | +1.64 | +4.79% | 71157.9 | 25110.81 | 2.24% | | 688050 | 爱博医疗 | 98.38 | 48.16 | +4.31 | +4.58% | 24100.39 | 23327.12 | 1.27% | | 688652 | 京仪装备 | 63.32 | 69.24 | +2.72 | +4.49% | 25489.34 | 15938.73 | 2.49% | | 301021 | 英诺激光 | 32.33 | 1868.49 | +1.33 | +4.29% | 100049 | 32122.9 | 6.58% | | 688617 | 惠泰医疗 | 393.00 | 56.65 | +16.00 | +4.24% | 6963.17 | 26945.06 | 0.72% | | 300545 | 联得装备 | 35.37 | 25.81 | +1.44 | +4.24% | 100311 | 35131.98 | 8.91% | | 688096 | 京源环保 | 14.55 | -40.28 | +0.57 | +4.08% | 92242.16 | 13612.56 | 5.69% | | 300562 | 乐心医疗 | 15.38 | 47.98 | +0.60 | +4.06% | 195322 | 29893.44 | 12.13% | | 688646 | 逸飞激光 | 42.82 | 57.09 | +1.67 | +4.06% | 49426.46 | 21273.8 | 8.52% | | 832802 | 保丽洁 | 20.63 | 59.64 | +0.80 | +4.03% | 16936 | 3434.66 | 9.96% | | 301533 | 威马农机 | 35.08 | 44.19 | +1.32 | +3.91% | 70087 | 24373.06 | 24.65% | | 001395 | 亚联机械 | 43.25 | 36.51 | +1.33 | +3.17% | 51481 | 22016.68 | 26.69% | | 836717 | 瑞星股份 | 11.48 | 59.39 | +0.35 | +3.14% | 20848 | 2367.135 | 4.98% | | 603324 | 盛剑科技 | 26.69 | 25.25 | +0.79 | +3.05% | 43024 | 11419.95 | 2.89% | | 002432 | 九安医疗 | 42.66 | 11.71 | +1.26 | +3.04% | 105684 | 44941.57 | 2.24% | | 301369 | 联动科技 | 55.76 | 152.23 | +1.62 | +2.99% | 15609 | 8647.878 | 6.43% | | 872931 | 无锡鼎邦 | 15.11 | 32.86 | +0.42 | +2.86% | 16108 | 2396.49 | 5.60% | | 300298 | 三诺生物 | 24.25 | 61.72 | +0.67 | +2.84% | 59452 | 14251.99 | 1.31% | | 301367 | 怡和嘉业 | 74.11 | 43.69 | +2.03 | +2.82% | 38233 | 28184.33 | 6.76% | | 002833 | 弘亚数控 | 19.17 | 14.35 | +0.51 | +2.73% | 120025 | 23026.5 | 4.85% | | 301601 | 惠通科技 | 38.48 | 47.70 | +1.02 | +2.72% | 101579 | 38798.68 | 33.89% | | 002901 | 大博医疗 | 33.74 | 69.45 | +0.88 | +2.68% | 20230 | 6754.481 | 0.70% | | 603800 | 洪田股份 | 33.83 | 30.70 | +0.84 | +2.55% | 48519 | 16334.86 | 2.33% | | 300003 | 乐普医疗 | 11.79 | 31.35 | +0.28 | +2.43% | 222832 | 25908.55 | 1.38% | | 002690 | 美亚光电 | 16.22 | 22.65 | +0.36 | +2.27% | 100663 | 16230.63 | 2.32% | | 834014 | 特瑞斯 | 13.56 | 28.26 | +0.30 | +2.26% | 19007 | 2560.575 | 2.77% | | 688376 | 美埃科技 | 38.15 | 27.05 | +0.79 | +2.11% | 12758.95 | 4853.945 | 2.50% | | 688351 | 微电生理-U | 19.70 | 258.27 | +0.38 | +1.97% | 37765.09 | 7353.144 | 3.02% | | 688236 | 春立医疗 | 13.68 | 33.14 | +0.26 | +1.94% | 22266.76 | 3027.3 | 2.81% | | 300529 | 健帆生物 | 26.64 | 26.74 | +0.48 | +1.83% | 98072 | 25858.71 | 1.88% | | 300206 | 理邦仪器 | 12.29 | 45.56 | +0.22 | +1.82% | 61378 | 7493.29 | 1.81% | | 601038 | 一拖股份 | 14.70 | 16.31 | +0.26 | +1.80% | 165084 | 24125.41 | 2.26% | | 600055 | 万东医疗 | 17.10 | 76.40 | +0.29 | +1.73% | 79121 | 13546.09 | 1.13% | | 300415 | 伊之密 | 23.48 | 18.56 | +0.38 | +1.65% | 187505 | 44453.4 | 4.14% | | 688200 | 华峰测控 | 144.00 | 58.41 | +2.33 | +1.64% | 14622.82 | 21184.73 | 1.08% | | 688016 | 心脉医疗 | 93.61 | 17.55 | +1.51 | +1.64% | 18823.75 | 17517.29 | 1.53% | | 300210 | 森远股份 | 10.39 | -42.83 | +0.16 | +1.56% | 103338 | 10700.57 | 2.14% | | 300653 | 正海生物 | 22.75 | 24.42 | +0.35 | +1.56% | 30093 | 6776.021 | 1.67% | | 688531 | 日联科技 | 60.00 | 48.69 | +0.91 | +1.54% | 24190.4 | 14452.44 | 3.51% | | 835892 | 中科美菱 | 19.32 | 103.33 | +0.29 | +1.52% | 37226 | 7116.64 | 13.34% | | 300171 | 东富龙 | 13.32 | 60.15 | +0.19 | +1.45% | 54964 | 7246.999 | 0.98% | | 300521 | 爱司凯 | 23.94 | -256.19 | +0.34 | +1.44% | 36678 | 8743.126 | 2.55% | | 300318 | 博晖创新 | 5.73 | -304.96 | +0.08 | +1.42% | 56752 | 3215.135 | 0.71% | | 002223 | 鱼跃医疗 | 35.88 | 20.71 | +0.50 | +1.41% | 78054 | 27676.54 | 0.83% | | 000519 | 中兵红箭 | 17.21 | 42.59 | +0.21 | +1.24% | 321127 | 54546.14 | 2.31% | | 301568 | 思泰克 | 40.37 | 60.95 | +0.49 | +1.23% | 29462 | 11665.02 | 6.18% | | 301033 | 迈普医学 | 48.67 | 47.43 | +0.59 | +1.23% | 6233 | 3006.76 | 1.11% | | 688677 | 海泰新光 | 38.92 | 34.80 | +0.47 | +1.22% | 8097.849 | 3148.922 | 0.67% | | 688085 | 三友医疗 | 18.29 | 134.23 | +0.22 | +1.22% | 9352.84 | 1699.465 | 0.38% | | 300595 | 欧普康视 | 16.66 | 22.93 | +0.20 | +1.22% | 72001 | 11907.85 | 1.08% | | 300049 | 福瑞股份 | 33.41 | 68.24 | +0.40 | +1.21% | 42761 | 14103.58 | 1.83% | | 300453 | 三鑫医疗 | 8.02 | 18.43 | +0.09 | +1.13% | 97312 | 7688.162 | 2.73% | | 002950 | 奥美医疗 | 9.15 | 25.73 | +0.10 | +1.10% | 49302 | 4475.49 | 1.09% | | 300358 | 楚天科技 | 7.44 | -27.89 | +0.08 | +1.09% | 84757 | 6283.52 | 1.47% | | 603205 | 健尔康 | 38.04 | 36.71 | +0.40 | +1.06% | 14700 | 5557.784 | 5.00% | | 831152 | 昆工科技 | 22.04 | -97.67 | +0.23 | +1.05% | 31661 | 7078.386 | 3.85% | | 301363 | 美好医疗 | 29.22 | 43.83 | +0.30 | +1.04% | 30526 | 8896.233 | 2.72% | | 603855 | 华荣股份 | 22.86 | 16.04 | +0.23 | +1.02% | 85023 | 19563.33 | 2.55% | | 688581 | 安杰思 | 68.84 | 18.94 | +0.69 | +1.01% | 5246.1 | 3597.212 | 1.29% | | 688361 | 中科飞测 | 83.44 | 2859.82 | +0.80 | +0.97% | 47597.33 | 39497.56 | 1.95% | | 300396 | 迪瑞医疗 | 15.70 | 18.31 | +0.15 | +0.96% | 36359 | 5653.965 | 1.33% | | 300760 | 迈瑞医疗 | 242.38 | 23.73 | +2.28 | +0.95% | 33803 | 81478.05 | 0.28% | | 688082 | 盛美上海 | 103.49 | 39.60 | +0.97 | +0.95% | 12929.98 | 13341.67 | 0.30% | | 002490 | ST墨龙 | 3.23 | -10.12 | +0.03 | +0.94% | 274770 | 8920.697 | 5.07% | | 603309 | 维力医疗 | 12.34 | 16.79 | +0.11 | +0.90% | 29461 | 3606.64 | 1.01% | | 688212 | 澳华内镜 | 43.75 | 117.90 | +0.37 | +0.85% | 8092.68 | 3526.82 | 0.60% | | 688108 | 赛诺医疗 | 10.83 | -967.48 | +0.09 | +0.84% | 64390.46 | 6880.073 | 1.56% | | 603029 | 天鹅股份 | 17.37 | 31.15 | +0.13 | +0.75% | 23950 | 4128.744 | 1.97% | | 688358 | 祥生医疗 | 31.42 | 24.57 | +0.23 | +0.74% | 8746.63 | 2736.935 | 0.78% | | 688335 | 复洁环保 | 9.75 | 23.32 | +0.07 | +0.72% | 11869.39 | 1143.041 | 0.80% | | 300869 | 康泰医学 | 14.25 | -294.40 | +0.10 | +0.71% | 37227 | 5259.322 | 1.48% | | 301515 | 港通医疗 | 19.08 | 29.21 | +0.13 | +0.69% | 10583 | 2001.412 | 1.66% | | 688037 | 芯源微 | 97.92 | 93.31 | +0.66 | +0.68% | 57837.45 | 56702.64 | 2.88% | | 600587 | 新华医疗 | 16.49 | 14.45 | +0.11 | +0.67% | 72411 | 11882.86 | 1.20% | | 688120 | 华海清科 | 171.58 | 46.13 | +1.13 | +0.66% | 25750.35 | 44346.33 | 1.51% | | 688198 | 佰仁医疗 | 109.01 | 102.97 | +0.71 | +0.66% | 2626.1 | 2853.195 | 0.19% | | 002595 | 豪迈科技 | 58.40 | 23.23 | +0.38 | +0.65% | 20492 | 11977.63 | 0.26% | | 301087 | 可孚医疗 | 35.40 | 28.01 | +0.23 | +0.65% | 11724 | 4127.354 | 1.29% | | 603301 | 振德医疗 | 21.81 | 28.30 | +0.14 | +0.65% | 23724 | 5146.324 | 0.89% | | 002371 | 北方华创 | 430.40 | 41.95 | +2.76 | +0.65% | 32373 | 139385.5 | 0.61% | | 301580 | 爱迪特 | 56.16 | 26.80 | +0.36 | +0.65% | 6983 | 3906.94 | 3.67% | | 688012 | 中微公司 | 189.69 | 76.71 | +1.19 | +0.63% | 55085.25 | 104401.4 | 0.89% | | 603912 | 佳力图 | 9.57 | 144.59 | +0.06 | +0.63% | 275241 | 25903.86 | 5.08% | | 300368 | ST汇金 | 4.83 | -11.43 | +0.03 | +0.62% | 67576 | 3265.561 | 1.28% | | 688613 | 奥精医疗 | 16.30 | 432.23 | +0.10 | +0.62% | 7770.28 | 1258.514 | 0.57% | | 605369 | 拱东医疗 | 28.56 | 27.73 | +0.17 | +0.60% | 8518 | 2424.92 | 0.54% | | 002353 | 杰瑞股份 | 37.12 | 15.27 | +0.22 | +0.60% | 49687 | 18372.05 | 0.72% | | 688029 | 南微医学 | 67.09 | 22.84 | +0.38 | +0.57% | 23071.93 | 15417.46 | 1.23% | | 300950 | 德固特 | 18.05 | 27.40 | +0.10 | +0.56% | 42292 | 7607.229 | 4.71% | | 301200 | 大族数控 | 40.71 | 95.44 | +0.22 | +0.54% | 15001 | 6123.795 | 2.57% | | 688580 | 伟思医疗 | 33.96 | 32.52 | +0.18 | +0.53% | 9540.96 | 3228.227 | 1.00% | | 603987 | 康德莱 | 7.58 | 15.82 | +0.04 | +0.53% | 49130 | 3685.853 | 1.12% | | 300450 | 先导智能 | 21.60 | 569.16 | +0.11 | +0.51% | 156977 | 33693.79 | 1.01% | | 688155 | 先惠技术 | 44.97 | 27.80 | +0.21 | +0.47% | 20581.47 | 9269.175 | 1.92% | | 688114 | 华大智造 | 79.63 | -37.99 | +0.37 | +0.47% | 25665.96 | 20432.86 | 1.21% | | 688161 | 威高骨科 | 27.64 | 71.51 | +0.12 | +0.44% | 14534.95 | 4005.071 | 0.36% | | 301290 | 东星医疗 | 23.66 | 25.93 | +0.10 | +0.42% | 10224 | 2403.507 | 1.50% | | 300246 | 宝莱特 | 7.11 | -13.15 | +0.03 | +0.42% | 71962 | 5048.3 | 3.41% | | 300813 | 泰林生物 | 19.88 | 249.12 | +0.08 | +0.40% | 23460 | 4632.078 | 3.08% | | 688389 | 普门科技 | 15.25 | 18.84 | +0.06 | +0.39% | 68789.05 | 10478.74 | 1.61% | | 301101 | 明月镜片 | 50.99 | 59.69 | +0.19 | +0.37% | 44748 | 22984.18 | 2.34% | | 300551 | 古鳌科技 | 9.64 | -15.43 | +0.03 | +0.31% | 80680 | 7709.146 | 2.34% | | 603061 | 金海通 | 81.29 | 62.15 | +0.25 | +0.31% | 9309 | 7556.212 | 2.23% | | 688626 | 翔宇医疗 | 36.62 | 48.27 | +0.11 | +0.30% | 9101.17 | 3321.772 | 0.57% | | 002551 | 尚荣医疗 | 3.33 | -19.07 | +0.01 | +0.30% | 142510 | 4711.386 | 2.33% | | 603095 | 越剑智能 | 24.48 | 85.29 | +0.07 | +0.29% | 29589 | 7196.237 | 1.60% | | 300776 | 帝尔激光 | 68.17 | 36.92 | +0.17 | +0.25% | 46683 | 31617.85 | 2.79% | | 688529 | 豪森智能 | 20.14 | -456.49 | +0.05 | +0.25% | 54006.31 | 10831.12 | 3.21% | | 688301 | 奕瑞科技 | 110.78 | 31.66 | +0.27 | +0.24% | 11281.9 | 12424.32 | 0.79% | | 603283 | 赛腾股份 | 61.63 | 16.16 | +0.15 | +0.24% | 48283 | 29458.17 | 2.48% | | 300633 | 开立医疗 | 29.99 | 53.45 | +0.07 | +0.23% | 55084 | 16447.96 | 2.14% | | 300130 | 新国都 | 21.05 | 23.87 | +0.04 | +0.19% | 101478 | 21299.59 | 2.34% | | 688314 | 康拓医疗 | 28.05 | 25.73 | +0.05 | +0.18% | 13159.41 | 3678.648 | 1.62% | | 688006 | 杭可科技 | 18.60 | 23.83 | +0.03 | +0.16% | 22139.1 | 4088.051 | 0.37% | | 688290 | 景业智能 | 56.50 | 154.31 | +0.09 | +0.16% | 24090.59 | 13766.26 | 3.96% | | 688312 | 燕麦科技 | 29.65 | 46.56 | +0.04 | +0.14% | 9310.53 | 2745.325 | 0.64% | | 001223 | 欧克科技 | 52.81 | 54.28 | +0.06 | +0.11% | 2953 | 1563.566 | 1.77% | | 688410 | 山外山 | 11.98 | 51.45 | +0.01 | +0.08% | 81849.4 | 9763.68 | 3.49% | | 688419 | 耐科装备 | 32.26 | 40.85 | +0.02 | +0.06% | 6195.26 | 2004.281 | 2.80% | | 300902 | 国安达 | 20.29 | 210.51 | +0.01 | +0.05% | 51435 | 10501.23 | 4.23% | | 301602 | 超研股份 | 25.47 | 94.51 | +0.01 | +0.04% | 30466 | 7731.262 | 5.56% | | 600545 | 卓郎智能 | 2.44 | -33.01 | 0.00 | 0.00% | 323472 | 7862.827 | 1.81% | | 300412 | 迦南科技 | 5.38 | -85.79 | 0.00 | 0.00% | 135452 | 7251.122 | 2.89% | | 688329 | 艾隆科技 | 15.96 | -28.41 | 0.00 | 0.00% | 13549.48 | 2147.638 | 2.50% | | 688718 | 唯赛勃 | 11.35 | 52.22 | 0.00 | 0.00% | 12184.95 | 1387.822 | 0.70% | | 688623 | 双元科技 | 57.47 | 39.22 | 0.00 | 0.00% | 2788.37 | 1601.677 | 1.49% | | 688128 | 中国电研 | 22.79 | 19.81 | -0.01 | -0.04% | 21732.72 | 4943.854 | 0.54% | | 688607 | 康众医疗 | 16.56 | 83.49 | -0.01 | -0.06% | 13040.94 | 2152.04 | 1.48% | | 300314 | 戴维医疗 | 12.67 | 41.41 | -0.01 | -0.08% | 80134 | 10075 | 4.23% | | 300812 | 易天股份 | 19.80 | -126.85 | -0.02 | -0.10% | 25035 | 4916.714 | 2.70% | | 300326 | 凯利泰 | 6.28 | 114.18 | -0.01 | -0.16% | 89492 | 5577.777 | 1.25% | | 300837 | 浙矿股份 | 21.95 | 32.08 | -0.04 | -0.18% | 10109 | 2198.146 | 1.43% | | 600031 | 三一重工 | 19.25 | 30.66 | -0.04 | -0.21% | 317039 | 60947.32 | 0.37% | | 002008 | 大族激光 | 28.64 | 18.71 | -0.06 | -0.21% | 235919 | 67610.1 | 2.41% | | 688013 | 天臣医疗 | 18.98 | 29.56 | -0.04 | -0.21% | 6559.96 | 1240.125 | 0.81% | | 301234 | 五洲医疗 | 27.20 | 45.61 | -0.06 | -0.22% | 8134 | 2198 | 4.42% | | 688633 | 星球石墨 | 26.98 | 25.61 | -0.06 | -0.22% | 6942.9 | 1875.516 | 0.48% | | 688627 | 精智达 | 71.72 | 82.00 | -0.16 | -0.22% | 7762.36 | 5587.832 | 3.65% | | 603203 | 快克智能 | 24.84 | 31.30 | -0.07 | -0.28% | 15616 | 3883.837 | 0.63% | | 688501 | 青达环保 | 19.30 | 25.23 | -0.06 | -0.31% | 48382.65 | 9523.089 | 5.92% | | 000680 | 山推股份 | 9.48 | 15.18 | -0.03 | -0.32% | 113286 | 10730.29 | 0.87% | | 301186 | 超达装备 | 40.97 | 35.55 | -0.13 | -0.32% | 12051 | 4987.374 | 1.62% | | 688559 | 海目星 | 31.31 | 43.65 | -0.10 | -0.32% | 25751.48 | 8051.204 | 1.04% | | 600843 | 上工申贝 | 12.41 | -213.55 | -0.04 | -0.32% | 122772 | 15248.76 | 2.62% | | 688067 | 爱威科技 | 18.49 | 54.73 | -0.06 | -0.32% | 6471.3 | 1190.813 | 0.95% | | 000528 | 柳工 | 12.16 | 18.03 | -0.04 | -0.33% | 150690 | 18296.27 | 0.75% | | 000425 | 徐工机械 | 8.64 | 17.61 | -0.03 | -0.35% | 320728 | 27808.31 | 0.39% | | 300030 | 阳普医疗 | 5.69 | -16.15 | -0.02 | -0.35% | 52882 | 2992.764 | 1.94% | | 873726 | 卓兆点胶 | 28.29 | -130.44 | -0.10 | -0.35% | 18888 | 5297.065 | 8.12% | | 300604 | 长川科技 | 42.19 | 65.91 | -0.15 | -0.35% | 120419 | 51164.1 | 2.50% | | 688125 | 安达智能 | 38.34 | -270.65 | -0.14 | -0.36% | 5375.07 | 2055.569 | 2.46% | | 688518 | 联赢激光 | 16.37 | 31.86 | -0.06 | -0.37% | 41912.3 | 6845.869 | 1.23% | | 001336 | 楚环科技 | 18.93 | 45.84 | -0.07 | -0.37% | 19769 | 3723.444 | 6.92% | | 002382 | 蓝帆医疗 | 5.13 | -11.94 | -0.02 | -0.39% | 69777 | 3572.605 | 0.70% | | 688789 | 宏华数科 | 76.68 | 21.98 | -0.30 | -0.39% | 9220.88 | 7100.377 | 0.77% | | 688170 | 德龙激光 | 22.88 | 94.90 | -0.09 | -0.39% | 9351.479 | 2133.236 | 1.17% | | 603337 | 杰克股份 | 32.03 | 20.61 | -0.14 | -0.44% | 18603 | 5941.382 | 0.39% | | 301312 | 智立方 | 45.05 | 63.25 | -0.20 | -0.44% | 18198 | 8157.019 | 7.05% | | 688151 | 华强科技 | 17.97 | 1070.07 | -0.08 | -0.44% | 17831.13 | 3196.896 | 1.75% | | 688383 | 新益昌 | 45.93 | 108.99 | -0.21 | -0.46% | 6103.159 | 2791.295 | 0.60% | | 600388 | 龙净环保 | 12.66 | 19.36 | -0.06 | -0.47% | 65667 | 8336.674 | 0.52% | | 300836 | 佰奥智能 | 49.60 | 8460.13 | -0.26 | -0.52% | 5566 | 2751.323 | 1.30% | | 688097 | 博众精工 | 31.06 | 34.80 | -0.18 | -0.58% | 99256.35 | 31161.73 | 2.24% | | 300151 | 昌红科技 | 15.42 | 131.31 | -0.09 | -0.58% | 57134 | 8839.36 | 1.55% | | 688072 | 拓荆科技 | 171.20 | 72.25 | -1.01 | -0.59% | 23771.52 | 40726.57 | 1.53% | | 601100 | 恒立液压 | 82.40 | 43.56 | -0.50 | -0.60% | 53078 | 43938.1 | 0.40% | | 603638 | 艾迪精密 | 21.14 | 51.05 | -0.14 | -0.66% | 84780 | 17783.91 | 1.01% | | 603338 | 浙江鼎力 | 59.60 | 14.84 | -0.40 | -0.67% | 33214 | 19863.73 | 0.66% | | 603956 | 威派格 | 6.95 | -51.17 | -0.05 | -0.71% | 200427 | 13911.71 | 3.68% | | 300443 | 金雷股份 | 23.21 | 32.28 | -0.17 | -0.73% | 81761 | 18845.66 | 3.30% | | 688113 | 联测科技 | 30.86 | 24.33 | -0.23 | -0.74% | 3693.48 | 1140.044 | 0.57% | | 003036 | 泰坦股份 | 13.15 | 30.99 | -0.10 | -0.75% | 34948 | 4585.587 | 1.62% | | 301097 | 天益医疗 | 38.00 | 252.12 | -0.30 | -0.78% | 4206 | 1593.189 | 2.29% | | 688478 | 晶升股份 | 32.37 | 84.11 | -0.26 | -0.80% | 16775.4 | 5500.552 | 1.64% | | 600526 | 菲达环保 | 4.97 | 17.19 | -0.04 | -0.80% | 97106 | 4840.106 | 1.36% | | 603308 | 应流股份 | 18.58 | 44.04 | -0.15 | -0.80% | 75932 | 14218.25 | 1.12% | | 688551 | 科威尔 | 28.36 | 25.53 | -0.23 | -0.80% | 6525.05 | 1850.063 | 0.78% | | 300457 | 赢合科技 | 20.91 | 25.19 | -0.17 | -0.81% | 99908 | 20959.04 | 1.57% | | 600855 | 航天长峰 | 11.03 | -19.82 | -0.09 | -0.81% | 63981 | 7024.239 | 1.37% | | 002698 | 博实股份 | 18.35 | 33.80 | -0.15 | -0.81% | 140465 | 25901.52 | 1.67% | | 300771 | 智莱科技 | 10.98 | 37.16 | -0.09 | -0.81% | 38753 | 4245.95 | 2.14% | | 688328 | 深科达 | 15.79 | -16.28 | -0.13 | -0.82% | 21660.69 | 3408.058 | 2.29% | | 301105 | 鸿铭股份 | 35.70 | -126.48 | -0.30 | -0.83% | 20607 | 7552.401 | 12.54% | | 002021 | 中捷资源 | 2.38 | 4.60 | -0.02 | -0.83% | 249362 | 5930.979 | 2.07% | | 688121 | 卓然股份 | 11.78 | 21.12 | -0.10 | -0.84% | 27766.45 | 3278.556 | 1.96% | | 002786 | 银宝山新 | 9.34 | 17.82 | -0.08 | -0.85% | 85173 | 7949.758 | 1.72% | | 688420 | 美腾科技 | 22.94 | 26.85 | -0.20 | -0.86% | 3319.64 | 764.0409 | 0.97% | | 300486 | 东杰智能 | 6.88 | -8.80 | -0.06 | -0.86% | 99568 | 6869.645 | 2.52% | | 002097 | 山河智能 | 7.84 | 221.63 | -0.07 | -0.88% | 141411 | 11109.5 | 1.32% | | 000856 | 冀东装备 | 11.12 | 110.77 | -0.10 | -0.89% | 94827 | 10601.8 | 4.18% | | 688028 | 沃尔德 | 25.37 | 39.21 | -0.23 | -0.90% | 88433.03 | 22700.82 | 6.18% | | 301081 | 严牌股份 | 9.65 | 30.92 | -0.09 | -0.92% | 17806 | 1711.231 | 0.91% | | 688271 | 联影医疗 | 123.30 | 80.53 | -1.17 | -0.94% | 23048.17 | 28460.46 | 0.39% | | 688215 | 瑞晟智能 | 25.10 | 61.04 | -0.24 | -0.95% | 6175.42 | 1541.608 | 1.54% | | 002430 | 杭氧股份 | 21.68 | 20.51 | -0.21 | -0.96% | 126957 | 27521.6 | 1.31% | | 688659 | 元琛科技 | 7.20 | -61.80 | -0.07 | -0.96% | 27304.8 | 1967.683 | 1.71% | | 603311 | 金海高科 | 10.22 | 42.36 | -0.10 | -0.97% | 21049 | 2154.224 | 0.89% | | 605186 | 健麾信息 | 20.30 | 153.34 | -0.20 | -0.98% | 14607 | 2972.059 | 1.07% | | 300140 | 节能环境 | 6.06 | 27.40 | -0.06 | -0.98% | 85342 | 5177.379 | 0.84% | | 300757 | 罗博特科 | 182.53 | 244.07 | -1.83 | -0.99% | 24922 | 45754.61 | 1.68% | | 688310 | 迈得医疗 | 11.65 | 54.25 | -0.12 | -1.02% | 15447.94 | 1807.79 | 0.93% | | 300400 | 劲拓股份 | 16.50 | 65.43 | -0.17 | -1.02% | 35052 | 5800.897 | 1.46% | | 688277 | 天智航-U | 12.57 | -35.20 | -0.13 | -1.02% | 50547.64 | 6365.192 | 1.12% | | 300385 | 雪浪环境 | 4.82 | -8.06 | -0.05 | -1.03% | 42839 | 2054.764 | 1.48% | | 300619 | 金银河 | 27.41 | -147.86 | -0.29 | -1.05% | 13863 | 3812.75 | 1.26% | | 688084 | 晶品特装 | 66.00 | 1383.04 | -0.71 | -1.06% | 3718.09 | 2478.509 | 1.01% | | 605305 | 中际联合 | 28.42 | 18.49 | -0.31 | -1.08% | 25975 | 7412.393 | 1.22% | | 600184 | 光电股份 | 12.75 | 246.01 | -0.14 | -1.09% | 48170 | 6134.288 | 0.95% | | 600761 | 安徽合力 | 20.01 | 12.80 | -0.22 | -1.09% | 154730 | 30878.12 | 1.74% | | 001332 | 锡装股份 | 37.79 | 17.02 | -0.42 | -1.10% | 11880 | 4490.655 | 4.40% | | 300334 | 津膜科技 | 6.27 | -226.86 | -0.07 | -1.10% | 57474 | 3586.052 | 1.90% | | 300029 | ST天龙 | 5.14 | -173.88 | -0.06 | -1.15% | 16002 | 823.8141 | 0.80% | | 300173 | 福能东方 | 5.99 | 115.09 | -0.07 | -1.16% | 220341 | 13272.88 | 3.00% | | 603135 | 中重科技 | 10.17 | 119.72 | -0.12 | -1.17% | 42982 | 4379.948 | 2.38% | | 688576 | 西山科技 | 66.73 | 30.64 | -0.79 | -1.17% | 4303.74 | 2859.572 | 1.93% | | 002997 | 瑞鹄模具 | 41.21 | 24.62 | -0.49 | -1.18% | 41440 | 17184.2 | 1.98% | | 603032 | 德新科技 | 14.16 | -99.85 | -0.17 | -1.19% | 36447 | 5163.53 | 1.58% | | 002779 | 中坚科技 | 102.46 | 351.35 | -1.24 | -1.20% | 25773 | 26725.58 | 2.18% | | 300382 | 斯莱克 | 13.16 | 956.25 | -0.16 | -1.20% | 239669 | 31798.51 | 3.75% | | 300648 | 星云股份 | 27.74 | -25.84 | -0.34 | -1.21% | 73880 | 20441.29 | 6.96% | | 836414 | 欧普泰 | 13.82 | 250.92 | -0.17 | -1.22% | 22661 | 3144.119 | 4.10% | | 688573 | 信宇人 | 18.47 | -192.83 | -0.23 | -1.23% | 14010.51 | 2586.9 | 2.78% | | 688400 | 凌云光 | 29.48 | 129.87 | -0.37 | -1.24% | 65739.4 | 19516.53 | 2.74% | | 873703 | 广厦环能 | 26.09 | 23.39 | -0.33 | -1.25% | 19810 | 5168.524 | 3.64% | | 300509 | 新美星 | 7.89 | 83.19 | -0.10 | -1.25% | 63827 | 5033.267 | 2.58% | | 833781 | 瑞奇智造 | 11.80 | 87.05 | -0.15 | -1.26% | 94709 | 11149.99 | 10.21% | | 603656 | 泰禾智能 | 18.77 | 160.32 | -0.24 | -1.26% | 16422 | 3091.6 | 0.90% | | 002931 | 锋龙股份 | 17.76 | -362.19 | -0.23 | -1.28% | 32870 | 5829.947 | 1.64% | | 301260 | 格力博 | 14.59 | -24.65 | -0.19 | -1.29% | 25141 | 3677.33 | 1.18% | | 000157 | 中联重科 | 7.61 | 18.76 | -0.10 | -1.30% | 476623 | 36416.01 | 0.67% | | 688147 | 微导纳米 | 32.53 | 69.45 | -0.43 | -1.30% | 51272.53 | 16818.69 | 5.25% | | 002975 | 博杰股份 | 34.45 | -104.87 | -0.46 | -1.32% | 21388 | 7398.193 | 2.32% | | 603666 | 亿嘉和 | 32.20 | -1757.93 | -0.43 | -1.32% | 67669 | 22009.38 | 3.28% | | 000925 | 众合科技 | 8.20 | -2498.44 | -0.11 | -1.32% | 178041 | 14665.94 | 2.64% | | 603036 | 如通股份 | 14.88 | 28.90 | -0.20 | -1.33% | 25838 | 3862.029 | 1.25% | | 688021 | 奥福环保 | 11.82 | -19.40 | -0.16 | -1.34% | 13918.81 | 1653.26 | 1.82% | | 600528 | 中铁工业 | 8.02 | 11.30 | -0.11 | -1.35% | 183483 | 14760.76 | 0.83% | | 688499 | 利元亨 | 26.02 | -6.06 | -0.36 | -1.36% | 27842.33 | 7294.006 | 1.65% | | 300896 | 爱美客 | 184.13 | 28.46 | -2.55 | -1.37% | 33308 | 60691.53 | 1.60% | | 688425 | 铁建重工 | 4.32 | 15.28 | -0.06 | -1.37% | 373066.6 | 16224.43 | 2.52% | | 301512 | 智信精密 | 40.87 | 176.52 | -0.58 | -1.40% | 6654 | 2718.311 | 2.68% | | 301325 | 曼恩斯特 | 60.14 | 55.96 | -0.87 | -1.43% | 33007 | 20001.46 | 5.70% | | 001360 | 南矿集团 | 13.76 | 35.82 | -0.20 | -1.43% | 16216 | 2242.733 | 1.98% | | 430300 | 辰光医疗 | 17.03 | -70.46 | -0.25 | -1.45% | 82112 | 14138.48 | 12.34% | | 002209 | 达意隆 | 11.52 | 56.19 | -0.17 | -1.45% | 63721 | 7326.263 | 4.10% | | 301122 | 采纳股份 | 22.79 | 36.03 | -0.34 | -1.47% | 13963 | 3184.805 | 2.07% | | 300410 | 正业科技 | 5.36 | -7.47 | -0.08 | -1.47% | 109600 | 5886.102 | 2.99% | | 300998 | 宁波方正 | 18.07 | -86.98 | -0.27 | -1.47% | 28435 | 5150.386 | 2.64% | | 002957 | 科瑞技术 | 16.70 | 42.43 | -0.25 | -1.47% | 69814 | 11690.24 | 1.70% | | 300631 | 久吾高科 | 22.03 | 50.91 | -0.34 | -1.52% | 17453 | 3841.092 | 1.46% | | 000821 | 京山轻机 | 12.77 | 16.89 | -0.20 | -1.54% | 94148 | 12037.39 | 1.56% | | 301018 | 申菱环境 | 39.25 | 105.72 | -0.62 | -1.56% | 45347 | 18141.2 | 2.28% | | 603282 | 亚光股份 | 15.47 | 18.85 | -0.25 | -1.59% | 11586 | 1789.957 | 1.81% | | 603917 | 合力科技 | 12.92 | 513.78 | -0.21 | -1.60% | 43087 | 5571.709 | 2.11% | | 002890 | 弘宇股份 | 11.05 | 95.20 | -0.18 | -1.60% | 32569 | 3636.722 | 2.02% | | 300097 | ST智云 | 4.88 | -65.45 | -0.08 | -1.61% | 85454 | 4174.67 | 3.16% | | 603895 | 天永智能 | 25.96 | -20.85 | -0.43 | -1.63% | 9470 | 2467.401 | 0.88% | | 603159 | 上海亚虹 | 13.88 | 66.14 | -0.23 | -1.63% | 13653 | 1896.472 | 0.98% | | 688700 | 东威科技 | 39.20 | 165.32 | -0.65 | -1.63% | 36853.95 | 14549.13 | 1.24% | | 300316 | 晶盛机电 | 32.97 | 10.78 | -0.55 | -1.64% | 104732 | 34381.57 | 0.85% | | 603396 | 金辰股份 | 27.07 | 44.87 | -0.46 | -1.67% | 25603 | 6915.256 | 1.85% | | 002073 | 软控股份 | 9.33 | 20.37 | -0.16 | -1.69% | 262566 | 24662.57 | 2.65% | | 688556 | 高测股份 | 11.07 | 12.26 | -0.19 | -1.69% | 88657.05 | 9817.955 | 1.62% | | 300425 | 中建环能 | 5.23 | 24.51 | -0.09 | -1.69% | 119500 | 6268.746 | 1.76% | | 688638 | 誉辰智能 | 29.92 | -31.52 | -0.52 | -1.71% | 1707.84 | 514.0626 | 0.66% | | 301288 | 清研环境 | 13.03 | -294.45 | -0.23 | -1.73% | 21706 | 2829.812 | 4.61% | | 300818 | 耐普矿机 | 23.52 | 33.21 | -0.42 | -1.75% | 39861 | 9391.682 | 3.64% | | 600817 | 宇通重工 | 12.29 | 29.42 | -0.22 | -1.76% | 38713 | 4786.885 | 0.73% | | 300527 | 中船应急 | 8.27 | 6991.90 | -0.15 | -1.78% | 253336 | 20878.25 | 2.63% | | 002613 | 北玻股份 | 4.37 | 56.20 | -0.08 | -1.80% | 128771 | 5653.784 | 2.11% | | 688001 | 华兴源创 | 31.65 | -6052.33 | -0.59 | -1.83% | 24980.86 | 7971.652 | 0.56% | | 000622 | *ST恒立 | 2.68 | -51.28 | -0.05 | -1.83% | 108885 | 2927.549 | 2.56% | | 601908 | 京运通 | 2.68 | -4.21 | -0.05 | -1.83% | 283543 | 7588.566 | 1.17% | | 603901 | 永创智能 | 10.71 | -311.51 | -0.20 | -1.83% | 356772 | 39013.24 | 7.37% | | 002526 | 山东矿机 | 4.27 | 103.18 | -0.08 | -1.84% | 1364521 | 58818.76 | 7.76% | | 688309 | 恒誉环保 | 15.30 | 71.38 | -0.29 | -1.86% | 6018.38 | 925.3736 | 0.75% | | 688306 | 均普智能 | 11.06 | -81.80 | -0.21 | -1.86% | 189348.7 | 21179.53 | 1.54% | | 002730 | 电光科技 | 16.61 | 58.02 | -0.32 | -1.89% | 128784 | 21368.36 | 3.72% | | 301338 | 凯格精机 | 34.63 | 67.20 | -0.67 | -1.90% | 19120 | 6626.162 | 5.57% | | 688101 | 三达膜 | 13.91 | 14.79 | -0.27 | -1.90% | 17348.83 | 2418.413 | 0.52% | | 002006 | 精工科技 | 16.81 | 75.34 | -0.33 | -1.93% | 68960 | 11599.57 | 1.52% | | 002651 | 利君股份 | 7.06 | 60.02 | -0.14 | -1.94% | 201492 | 14231.87 | 3.56% | | 603076 | 乐惠国际 | 22.68 | 118.11 | -0.45 | -1.95% | 12675 | 2873.728 | 1.05% | | 300875 | 捷强装备 | 27.53 | -45.79 | -0.55 | -1.96% | 23055 | 6299.258 | 2.69% | | 300462 | 华铭智能 | 8.98 | -36.09 | -0.18 | -1.97% | 78495 | 7107.122 | 5.74% | | 688273 | 麦澜德 | 28.29 | 27.69 | -0.57 | -1.98% | 19445.05 | 5591.012 | 5.28% | | 301360 | 荣旗科技 | 51.08 | 52.00 | -1.03 | -1.98% | 8994 | 4609.421 | 3.64% | | 300278 | 华昌达 | 6.32 | 103.87 | -0.13 | -2.02% | 302796 | 19273.45 | 2.14% | | 300879 | 大叶股份 | 19.17 | -29.73 | -0.40 | -2.04% | 137854 | 26368.03 | 6.86% | | 600815 | 厦工股份 | 2.84 | -30.24 | -0.06 | -2.07% | 196316 | 5583.903 | 1.11% | | 300865 | 大宏立 | 22.15 | -342.86 | -0.48 | -2.12% | 12780 | 2846.827 | 1.89% | | 300753 | 爱朋医疗 | 22.88 | 545.50 | -0.50 | -2.14% | 113887 | 25922.1 | 13.73% | | 301138 | 华研精机 | 29.42 | 44.16 | -0.65 | -2.16% | 13630 | 4036.394 | 1.99% | | 300056 | 中创环保 | 14.36 | -55.87 | -0.32 | -2.18% | 68986 | 10082.29 | 1.79% | | 600262 | 北方股份 | 18.37 | 19.93 | -0.41 | -2.18% | 26176 | 4833.788 | 1.54% | | 301112 | 信邦智能 | 26.84 | 363.95 | -0.60 | -2.19% | 25111 | 6769.022 | 6.93% | | 002691 | 冀凯股份 | 8.94 | 349.11 | -0.20 | -2.19% | 59444 | 5335.48 | 1.77% | | 300195 | 长荣股份 | 6.60 | 72.95 | -0.15 | -2.22% | 136371 | 9036.529 | 4.34% | | 688516 | 奥特维 | 41.66 | 9.99 | -0.96 | -2.25% | 40375.54 | 16885.17 | 1.39% | | 002837 | 英维克 | 39.79 | 60.83 | -0.92 | -2.26% | 212743 | 85332.88 | 3.29% | | 603012 | 创力集团 | 6.01 | 13.24 | -0.14 | -2.28% | 164005 | 9898.767 | 2.54% | | 301199 | 迈赫股份 | 34.55 | 67.19 | -0.81 | -2.29% | 20117 | 6995.084 | 4.31% | | 300707 | 威唐工业 | 16.40 | 82.05 | -0.40 | -2.38% | 151868 | 25111.67 | 10.61% | | 688726 | 拉普拉斯 | 45.04 | 44.44 | -1.10 | -2.38% | 13840.04 | 6258.735 | 4.10% | | 603088 | 宁波精达 | 11.70 | 31.79 | -0.29 | -2.42% | 324542 | 38176.82 | 7.45% | | 300823 | 建科智能 | 14.91 | 40.36 | -0.38 | -2.49% | 40431 | 6028.867 | 5.31% | | 301022 | 海泰科 | 27.06 | 99.32 | -0.69 | -2.49% | 21827 | 5929.91 | 4.18% | | 600560 | 金自天正 | 16.38 | 68.99 | -0.42 | -2.50% | 58207 | 9596.586 | 2.60% | | 300238 | 冠昊生物 | 13.23 | 199.65 | -0.34 | -2.51% | 123718 | 16299.63 | 4.67% | | 600582 | 天地科技 | 6.45 | 10.18 | -0.17 | -2.57% | 581775 | 37653.3 | 1.41% | | 601218 | 吉鑫科技 | 3.41 | 44.67 | -0.09 | -2.57% | 511189 | 17422.9 | 5.28% | | 300099 | 尤洛卡 | 6.78 | 43.42 | -0.18 | -2.59% | 221182 | 14882.26 | 3.80% | | 600343 | 航天动力 | 11.21 | -32.38 | -0.31 | -2.69% | 88600 | 9990.009 | 1.39% | | 603960 | 克来机电 | 20.80 | 65.56 | -0.60 | -2.80% | 134363 | 28139.66 | 5.12% | | 600860 | 京城股份 | 13.12 | -400.77 | -0.38 | -2.81% | 149162 | 19703.65 | 3.43% | | 688071 | 华依科技 | 37.05 | -60.91 | -1.10 | -2.88% | 13663.99 | 5162.462 | 1.61% | | 300471 | 厚普股份 | 9.36 | -43.64 | -0.28 | -2.90% | 87655 | 8230.797 | 2.39% | | 688162 | 巨一科技 | 26.61 | -26.78 | -0.81 | -2.95% | 15867.76 | 4252.014 | 2.54% | | 300751 | 迈为股份 | 83.88 | 24.42 | -2.57 | -2.97% | 32150 | 27114.03 | 1.66% | | 002337 | 赛象科技 | 5.89 | 69.85 | -0.19 | -3.13% | 346258 | 20524.23 | 5.89% | | 301598 | 博科测试 | 68.85 | 45.44 | -2.25 | -3.16% | 13306 | 9237.892 | 9.04% | | 836961 | 西磁科技 | 35.11 | 108.78 | -1.18 | -3.25% | 31108 | 11125.65 | 8.32% | | 301456 | 盘古智能 | 25.52 | 41.95 | -0.86 | -3.26% | 31754 | 8147.725 | 5.41% | | 688392 | 骄成超声 | 49.19 | 66.62 | -1.71 | -3.36% | 21853.84 | 10865.9 | 3.13% | | 600879 | 航天电子 | 9.15 | 52.60 | -0.32 | -3.38% | 624349 | 57234.02 | 1.89% | | 832522 | 纳科诺尔 | 56.39 | 36.20 | -1.98 | -3.39% | 34793 | 19854.57 | 3.80% | | 601399 | 国机重装 | 3.12 | 45.38 | -0.11 | -3.41% | 1592342 | 50212.41 | 2.21% | | 688377 | 迪威尔 | 20.57 | 43.09 | -0.73 | -3.43% | 39242.61 | 8057.015 | 2.02% | | 603273 | 天元智能 | 18.02 | 93.91 | -0.65 | -3.48% | 38343 | 6952.06 | 6.84% | | 688003 | 天准科技 | 53.73 | 83.35 | -1.97 | -3.54% | 37959.53 | 20784.35 | 1.96% | | 300281 | 金明精机 | 6.48 | 284.83 | -0.24 | -3.57% | 251156 | 16298.12 | 6.32% | | 300549 | 优德精密 | 19.92 | 189.56 | -0.75 | -3.63% | 74167 | 15009.18 | 7.34% | | 002535 | 林州重机 | 4.73 | 22.65 | -0.18 | -3.67% | 1642144 | 81632.41 | 22.36% | | 688022 | 瀚川智能 | 15.15 | -6.41 | -0.60 | -3.81% | 61083.05 | 9292.609 | 3.47% | | 301053 | 远信工业 | 26.83 | 60.14 | -1.08 | -3.87% | 33464 | 9065.973 | 4.23% | | 601106 | 中国一重 | 2.90 | -6.76 | -0.12 | -3.97% | 897108.9 | 26214.8 | 1.31% | | 300201 | 海伦哲 | 5.71 | 27.97 | -0.24 | -4.03% | 452647 | 26156.37 | 4.51% | | 002031 | 巨轮智能 | 8.92 | -1658.54 | -0.38 | -4.09% | 1780501 | 160923.8 | 8.98% | | 600984 | 建设机械 | 3.52 | -4.33 | -0.15 | -4.09% | 197970 | 7040.727 | 1.57% | | 000852 | 石化机械 | 7.73 | 83.41 | -0.34 | -4.21% | 1088740 | 84800.34 | 11.57% | | 301030 | 仕净科技 | 23.52 | 24.42 | -1.04 | -4.23% | 128825 | 31367.3 | 7.54% | | 300092 | 科新机电 | 13.10 | 21.06 | -0.58 | -4.24% | 222458 | 29047.96 | 10.60% | | 873706 | 铁拓机械 | 18.67 | 31.34 | -0.86 | -4.40% | 29668 | 5647.629 | 7.01% | | 300307 | 慈星股份 | 10.32 | 26.76 | -0.48 | -4.44% | 568651 | 59659.14 | 7.25% | | 603169 | 兰石重装 | 6.47 | 74.58 | -0.31 | -4.57% | 1224927 | 81685 | 9.38% | | 002164 | 宁波东力 | 8.52 | 85.89 | -0.41 | -4.59% | 714680.9 | 61812.09 | 14.90% | | 600579 | 中化装备 | 9.21 | -1.75 | -0.45 | -4.66% | 587866 | 57404.61 | 11.88% | | 000584 | *ST工智 | 2.44 | -5.12 | -0.12 | -4.69% | 322101 | 8073.307 | 4.24% | | 001256 | 炜冈科技 | 29.90 | 43.85 | -1.49 | -4.75% | 48663 | 14752.23 | 11.89% | | 601798 | 蓝科高新 | 6.85 | -22.57 | -0.35 | -4.86% | 297513 | 20484.42 | 8.39% | | 301013 | 利和兴 | 18.20 | -168.19 | -0.96 | -5.01% | 200482 | 37369.63 | 10.59% | | 002611 | 东方精工 | 12.29 | 29.90 | -0.68 | -5.24% | 1245643 | 155121.3 | 12.43% | | 301083 | 百胜智能 | 15.36 | 94.20 | -0.85 | -5.24% | 78921 | 12276.53 | 9.22% | | 002757 | 南兴股份 | 20.41 | 41.61 | -1.17 | -5.42% | 307262 | 64057.63 | 10.89% | | 300461 | 田中精机 | 22.36 | -118.44 | -1.29 | -5.45% | 76062 | 17394.6 | 9.23% | | 833284 | 灵鸽科技 | 20.64 | -629.98 | -1.21 | -5.54% | 56543 | 11867.95 | 8.57% | | 002196 | 方正电机 | 9.11 | 340.75 | -0.55 | -5.69% | 768864.9 | 71306.57 | 15.74% | | 601608 | 中信重工 | 5.76 | 70.43 | -0.35 | -5.73% | 4928744 | 289944.4 | 10.83% | | 002645 | 华宏科技 | 8.70 | -1758.65 | -0.53 | -5.74% | 604333 | 53647.64 | 11.87% | | 300276 | 三丰智能 | 13.03 | 32513.98 | -0.85 | -6.12% | 1080455 | 143195.8 | 10.75% | | 002366 | 融发核电 | 5.32 | 59.34 | -0.35 | -6.17% | 2048896 | 111144.9 | 16.31% | | 603280 | 南方路机 | 25.18 | 23.88 | -1.72 | -6.39% | 98603 | 25436.42 | 35.29% | | 301468 | 博盈特焊 | 23.98 | 35.84 | -1.64 | -6.40% | 56543 | 13816.29 | 7.35% | | 300095 | 华伍股份 | 7.47 | 493.50 | -0.56 | -6.97% | 329972 | 25080.81 | 9.74% | | 600169 | 太原重工 | 2.66 | 59.78 | -0.25 | -8.59% | 1410005 | 38177.19 | 4.23% | | 300228 | 富瑞特装 | 8.03 | 20.08 | -0.77 | -8.75% | 685871.1 | 56032.45 | 12.39% | | 600320 | 振华重工 | 5.05 | 42.02 | -0.56 | -9.98% | 3068743 | 156239.7 | 9.24% | | 603081 | 大丰实业 | 13.55 | 188.18 | -1.51 | -10.03% | 430607 | 59075.56 | 10.60% | | 002278 | 神开股份 | 10.40 | 114.99 | -1.16 | -10.03% | 239758 | 25010.43 | 7.17% | | 002204 | 大连重工 | 7.71 | 33.62 | -0.86 | -10.04% | 695891.1 | 54284.52 | 3.60% | | 603289 | 泰瑞机器 | 9.59 | 59.98 | -1.07 | -10.04% | 311494 | 30632.5 | 10.62% | | 301158 | 德石股份 | 18.62 | 28.18 | -2.38 | -11.33% | 191068 | 36679.8 | 13.04% | | 300402 | 宝色股份 | 20.17 | 71.14 | -3.02 | -13.02% | 337701 | 71582.82 | 13.86% |
|