|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 林州重机(002535)河南省上涨家数:42下跌家数:66平均涨幅:-0.49%平均换手:3.68%总成交额:266.42亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300109 | 新开源 | 17.92 | 21.75 | +1.33 | +8.02% | 409121 | 70882.48 | 9.13% | | 872895 | 花溪科技 | 18.37 | 722.05 | +1.07 | +6.18% | 38042 | 6950.174 | 13.24% | | 600810 | 神马股份 | 9.04 | 273.68 | +0.44 | +5.12% | 388751 | 34293.37 | 3.87% | | 300910 | 瑞丰新材 | 56.87 | 25.31 | +2.50 | +4.60% | 54933 | 31175.71 | 2.69% | | 300437 | 清水源 | 8.84 | -21.81 | +0.34 | +4.00% | 211142 | 19017.12 | 12.01% | | 300481 | 濮阳惠成 | 16.19 | 25.87 | +0.59 | +3.78% | 164408 | 26375.11 | 5.59% | | 838971 | 天马新材 | 33.61 | 252.09 | +1.16 | +3.57% | 41207 | 13680.38 | 4.87% | | 838402 | 硅烷科技 | 10.80 | 58.68 | +0.37 | +3.55% | 144128 | 15600.17 | 3.41% | | 001277 | 速达股份 | 40.12 | 17.26 | +1.25 | +3.22% | 31044 | 12365.13 | 16.34% | | 833580 | 科创新材 | 12.86 | 111.56 | +0.33 | +2.63% | 19113 | 2436.829 | 3.42% | | 832175 | 东方碳素 | 12.40 | -60.45 | +0.28 | +2.31% | 41450 | 5036.026 | 6.85% | | 601717 | 郑煤机 | 15.35 | 7.09 | +0.34 | +2.27% | 428341 | 65235.19 | 2.78% | | 301277 | 新天地 | 16.65 | 26.86 | +0.35 | +2.15% | 87992 | 14528.77 | 12.19% | | 834407 | 驰诚股份 | 25.70 | 59.29 | +0.49 | +1.94% | 15225 | 3890.426 | 5.91% | | 601038 | 一拖股份 | 14.70 | 16.31 | +0.26 | +1.80% | 165084 | 24125.41 | 2.26% | | 301207 | 华兰疫苗 | 17.59 | 21.25 | +0.30 | +1.74% | 32321 | 5606.876 | 2.28% | | 000895 | 双汇发展 | 26.64 | 18.50 | +0.45 | +1.72% | 130901 | 34732.76 | 0.38% | | 300007 | 汉威科技 | 43.26 | 148.91 | +0.70 | +1.64% | 443444 | 193680.1 | 15.67% | | 300263 | 隆华科技 | 7.69 | 66.63 | +0.12 | +1.59% | 296318 | 22510.22 | 3.96% | | 600066 | 宇通客车 | 26.47 | 18.32 | +0.38 | +1.46% | 118739 | 31445.61 | 0.54% | | 600285 | 羚锐制药 | 21.48 | 18.03 | +0.29 | +1.37% | 56093 | 11964.1 | 0.99% | | 603658 | 安图生物 | 42.88 | 19.25 | +0.50 | +1.18% | 24725 | 10550.73 | 0.43% | | 600222 | 太龙药业 | 5.41 | 34.74 | +0.06 | +1.12% | 135373 | 7242.375 | 2.36% | | 605368 | 蓝天燃气 | 10.86 | 15.42 | +0.12 | +1.12% | 62282 | 6724.279 | 0.93% | | 301182 | 凯旺科技 | 35.57 | -52.79 | +0.37 | +1.05% | 32712 | 11798.37 | 8.55% | | 301089 | 拓新药业 | 28.02 | -48.72 | +0.29 | +1.05% | 23567 | 6543.251 | 2.59% | | 688313 | 仕佳光子 | 16.88 | 475.07 | +0.16 | +0.96% | 87659.19 | 14745.26 | 1.91% | | 300829 | 金丹科技 | 17.25 | 36.09 | +0.16 | +0.94% | 25157 | 4332.208 | 1.90% | | 603566 | 普莱柯 | 12.55 | 42.71 | +0.11 | +0.88% | 81741 | 10206.03 | 2.36% | | 831087 | 秋乐种业 | 12.42 | 29.06 | +0.10 | +0.81% | 41763 | 5158.538 | 2.59% | | 000933 | 神火股份 | 18.89 | 9.87 | +0.12 | +0.64% | 157458 | 29703.35 | 0.70% | | 002216 | 三全食品 | 11.39 | 16.93 | +0.06 | +0.53% | 28563 | 3243.689 | 0.45% | | 002936 | 郑州银行 | 1.98 | 9.65 | +0.01 | +0.51% | 611400 | 12073.49 | 0.91% | | 002007 | 华兰生物 | 16.08 | 21.98 | +0.08 | +0.50% | 70471 | 11294.63 | 0.45% | | 002601 | 龙佰集团 | 18.69 | 12.23 | +0.08 | +0.43% | 175390 | 32787.67 | 0.88% | | 000885 | 城发环境 | 13.22 | 8.00 | +0.04 | +0.30% | 33774 | 4441.318 | 0.53% | | 688626 | 翔宇医疗 | 36.62 | 48.27 | +0.11 | +0.30% | 9101.17 | 3321.772 | 0.57% | | 601375 | 中原证券 | 4.14 | 115.14 | +0.01 | +0.24% | 281890 | 11662.25 | 0.82% | | 000949 | 新乡化纤 | 4.78 | 60.93 | +0.01 | +0.21% | 710402 | 34154.36 | 4.18% | | 301376 | 致欧科技 | 19.35 | 19.23 | +0.02 | +0.10% | 9856 | 1905.77 | 0.51% | | 301071 | 力量钻石 | 33.69 | 31.58 | +0.03 | +0.09% | 34357 | 11514.33 | 1.32% | | 000719 | 中原传媒 | 11.28 | 10.96 | +0.01 | +0.09% | 119610 | 13585.93 | 1.79% | | 688357 | 建龙微纳 | 26.83 | 34.62 | -0.02 | -0.07% | 12441.29 | 3348.015 | 1.24% | | 002536 | 飞龙股份 | 15.57 | 27.15 | -0.02 | -0.13% | 108449 | 16882.81 | 2.02% | | 003008 | 开普检测 | 21.04 | 32.20 | -0.04 | -0.19% | 10621 | 2227.194 | 1.36% | | 835207 | 众诚科技 | 27.04 | -145.02 | -0.06 | -0.22% | 30735 | 8356.01 | 5.46% | | 301152 | 天力锂能 | 27.26 | -5.76 | -0.07 | -0.26% | 19898 | 5411.684 | 2.77% | | 000544 | 中原环保 | 8.62 | 8.14 | -0.03 | -0.35% | 45189 | 3888.249 | 0.46% | | 001215 | 千味央厨 | 29.86 | 24.38 | -0.13 | -0.43% | 11499 | 3435.61 | 1.16% | | 002714 | 牧原股份 | 39.79 | 12.16 | -0.18 | -0.45% | 354833 | 141441.2 | 0.93% | | 002423 | 中粮资本 | 12.62 | 21.48 | -0.06 | -0.47% | 219686 | 27764.52 | 0.95% | | 601666 | 平煤股份 | 8.79 | 9.26 | -0.05 | -0.57% | 168939 | 14869.96 | 0.68% | | 600312 | 平高电气 | 17.63 | 21.35 | -0.11 | -0.62% | 222586 | 39291.19 | 1.64% | | 831396 | 许昌智能 | 12.23 | 44.61 | -0.09 | -0.73% | 57522 | 7048.848 | 3.96% | | 600595 | 中孚实业 | 4.06 | 14.90 | -0.03 | -0.73% | 458709 | 18650.25 | 1.14% | | 002321 | 华英农业 | 2.41 | -341.60 | -0.02 | -0.82% | 211702 | 5086.219 | 1.00% | | 603508 | 思维列控 | 23.50 | 18.09 | -0.20 | -0.84% | 24752 | 5824.129 | 0.65% | | 600186 | 莲花控股 | 6.12 | 54.77 | -0.06 | -0.97% | 540750 | 33270.51 | 3.03% | | 300480 | 光力科技 | 15.00 | -88.93 | -0.15 | -0.99% | 95896 | 14584.5 | 3.87% | | 300908 | 仲景食品 | 28.66 | 23.06 | -0.29 | -1.00% | 20420 | 5830.169 | 1.65% | | 002225 | 濮耐股份 | 5.67 | 35.16 | -0.06 | -1.05% | 139166 | 7955.725 | 1.69% | | 002407 | 多氟多 | 12.23 | 201.60 | -0.13 | -1.05% | 111976 | 13749.9 | 1.04% | | 002189 | 中光学 | 19.20 | -33.40 | -0.21 | -1.08% | 28196 | 5404.148 | 1.08% | | 601677 | 明泰铝业 | 13.03 | 10.14 | -0.15 | -1.14% | 167415 | 21814.5 | 1.40% | | 002179 | 中航光电 | 41.60 | 26.22 | -0.49 | -1.16% | 122782 | 51175.99 | 0.59% | | 000612 | 焦作万方 | 8.51 | 13.22 | -0.11 | -1.28% | 615446 | 52748.5 | 5.17% | | 000400 | 许继电气 | 25.28 | 23.64 | -0.34 | -1.33% | 148682 | 37537.93 | 1.47% | | 300845 | 捷安高科 | 13.18 | 36.05 | -0.19 | -1.42% | 37980 | 5007.612 | 3.71% | | 600469 | 风神股份 | 6.11 | 12.99 | -0.09 | -1.45% | 49660 | 3040.334 | 0.68% | | 688517 | 金冠电气 | 14.23 | 21.50 | -0.22 | -1.52% | 21065.18 | 2996.705 | 1.54% | | 002132 | 恒星科技 | 3.18 | 218.60 | -0.05 | -1.55% | 547773 | 17418.25 | 3.91% | | 002582 | 好想你 | 9.81 | -61.78 | -0.16 | -1.60% | 219025 | 21575.25 | 6.37% | | 600172 | 黄河旋风 | 4.16 | -7.00 | -0.07 | -1.65% | 313579 | 13071.67 | 2.46% | | 600121 | 郑州煤电 | 4.11 | 36.80 | -0.07 | -1.67% | 352887 | 14469.64 | 2.90% | | 600531 | 豫光金铅 | 7.39 | 12.44 | -0.13 | -1.73% | 284495 | 21085.95 | 2.61% | | 300080 | 易成新能 | 3.97 | -8.74 | -0.07 | -1.73% | 149395 | 5934.559 | 0.80% | | 300614 | 百川畅银 | 11.77 | -10.99 | -0.21 | -1.75% | 45170 | 5302.681 | 2.82% | | 600817 | 宇通重工 | 12.29 | 29.42 | -0.22 | -1.76% | 38713 | 4786.885 | 0.73% | | 600020 | 中原高速 | 4.42 | 13.43 | -0.08 | -1.78% | 211300 | 9401.044 | 0.94% | | 300732 | 设研院 | 6.61 | -16.54 | -0.12 | -1.78% | 53568 | 3539.708 | 1.65% | | 002613 | 北玻股份 | 4.37 | 56.20 | -0.08 | -1.80% | 128771 | 5653.784 | 2.11% | | 002857 | 三晖电气 | 15.17 | -216.86 | -0.28 | -1.81% | 25274 | 3847.105 | 1.97% | | 300701 | 森霸传感 | 10.74 | 54.68 | -0.20 | -1.83% | 72160 | 7752.833 | 3.00% | | 839725 | 惠丰钻石 | 32.61 | 110.11 | -0.62 | -1.87% | 17540 | 5722.377 | 4.17% | | 300259 | 新天科技 | 3.58 | 21.68 | -0.07 | -1.92% | 120578 | 4323.038 | 1.03% | | 300013 | *ST新宁 | 3.57 | -13.92 | -0.07 | -1.92% | 84196 | 3024.837 | 1.89% | | 002431 | 棕榈股份 | 2.01 | -2.93 | -0.04 | -1.95% | 139019 | 2805.605 | 0.78% | | 688119 | 中钢洛耐 | 3.81 | -263.33 | -0.08 | -2.06% | 64076.99 | 2452.796 | 1.12% | | 600439 | 瑞贝卡 | 3.74 | 608.78 | -0.08 | -2.09% | 246754 | 9301.272 | 2.18% | | 301361 | 众智科技 | 33.07 | 54.42 | -0.73 | -2.16% | 19999 | 6688.869 | 6.88% | | 603993 | 洛阳钼业 | 7.79 | 12.38 | -0.19 | -2.38% | 2667367 | 208095.9 | 1.52% | | 600569 | 安阳钢铁 | 1.90 | -1.92 | -0.05 | -2.56% | 242435 | 4643.113 | 0.84% | | 300850 | 新强联 | 27.31 | -12173.44 | -0.74 | -2.64% | 63500 | 17428.45 | 2.59% | | 002560 | 通达股份 | 6.92 | 81.42 | -0.19 | -2.67% | 221901 | 15421.84 | 4.90% | | 002296 | 辉煌科技 | 11.30 | 23.42 | -0.33 | -2.84% | 202418 | 22991.45 | 5.83% | | 001896 | 豫能控股 | 4.09 | -95.29 | -0.12 | -2.85% | 228097 | 9392.11 | 1.49% | | 600207 | 安彩高科 | 4.30 | -32.30 | -0.14 | -3.15% | 159098 | 6885.276 | 1.51% | | 002535 | 林州重机 | 4.73 | 22.65 | -0.18 | -3.67% | 1642144 | 81632.41 | 22.36% | | 002358 | 森源电气 | 5.78 | 45.55 | -0.22 | -3.67% | 497244 | 28724.89 | 5.35% | | 002046 | 国机精工 | 16.24 | 39.16 | -0.69 | -4.08% | 280147 | 45948.53 | 5.33% | | 600403 | 大有能源 | 4.08 | -6.65 | -0.18 | -4.23% | 610687 | 25253.85 | 2.55% | | 300807 | 天迈科技 | 35.25 | -44.97 | -1.61 | -4.37% | 32287 | 11451.25 | 6.58% | | 300179 | 四方达 | 10.66 | 42.49 | -0.49 | -4.39% | 467741 | 50274.42 | 12.45% | | 600876 | 凯盛新能 | 10.08 | -129.06 | -0.53 | -5.00% | 90550 | 9249.529 | 2.29% | | 002406 | 远东传动 | 7.89 | 48.71 | -0.45 | -5.40% | 1285950 | 103856 | 21.35% | | 601608 | 中信重工 | 5.76 | 70.43 | -0.35 | -5.73% | 4928744 | 289944.4 | 10.83% | | 300248 | 新开普 | 15.36 | 64.40 | -0.95 | -5.82% | 449675 | 70034.06 | 10.99% | | 002448 | 中原内配 | 8.25 | 17.18 | -0.54 | -6.14% | 517458 | 43682.07 | 10.63% |
|