中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海优新材(688680)橡胶和塑料制品业上涨家数:117下跌家数:22平均涨幅:+1.96%平均换手:2.53%总成交额:155.60亿元
更新时间：2026-11-10 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份43.1483.60+5.36+14.19%17608575499.0939.40%
605488福莱新材57.30249.96+5.21+10.00%222127125131.47.44%
605255天普股份55.46-973.63+5.04+10.00%141397559.851.05%
002825纳尔股份8.9446.86+0.75+9.16%14752612814.215.73%
300599雄塑科技10.74-47.89+0.82+8.27%11667812372.13.68%
603051鹿山新材26.46-187.90+1.96+8.00%15212239163.659.41%
603992松霖科技22.3439.76+1.39+6.63%5878012874.241.33%
300920润阳科技30.794639.69+1.81+6.25%318609652.643.69%
300980祥源新材18.2644.45+1.06+6.16%21321437670.7815.38%
300868杰美特48.78-140.44+2.73+5.93%3073414911.533.81%
300547川环科技21.9625.56+1.09+5.22%7899217343.73.85%
002324普利特8.6666.45+0.42+5.10%21292118210.962.74%
603266天龙股份16.0039.00+0.75+4.92%363005730.091.83%
301198喜悦智行10.62-119.94+0.49+4.84%222512338.121.37%
301538骏鼎达38.3625.23+1.76+4.81%237609127.6495.44%
002838道恩股份20.6224.94+0.92+4.67%5732011826.551.36%
603657春光科技35.12-35.46+1.54+4.59%12148541457.098.99%
688026洁特生物24.08134.94+1.00+4.33%45801.0711084.273.26%
301237和顺科技29.64-21.18+1.22+4.29%97872882.241.21%
301588美新科技22.1885.43+0.88+4.13%189704179.242.59%
300806斯迪克47.96369.27+1.87+4.06%18484788442.344.07%
002886沃特股份20.2369.92+0.78+4.01%11933724208.985.71%
300375鹏翎股份3.97-15.13+0.15+3.93%17503869673.29%
301003江苏博云49.5743.72+1.84+3.86%99504883.421.32%
300731科创新源27.52-926.10+1.01+3.81%5434614976.513.23%
300644南京聚隆18.2635.27+0.65+3.69%200403651.262.27%
301000肇民科技29.9559.49+1.05+3.63%15251546386.566.63%
001368通达创智24.5928.81+0.84+3.54%143153495.871.32%
301323新莱福57.7137.89+1.90+3.40%117086728.381.71%
301131聚赛龙29.27-173.06+0.96+3.39%63661853.141.63%
300784利安科技40.2364.12+1.29+3.31%62802496.433.71%
002395双象股份11.3631.63+0.35+3.18%285193195.821.06%
688386泛亚微透61.72102.91+1.89+3.16%100505.363168.610.09%
002735王子新材9.91-21.72+0.29+3.01%14257614202.095.00%
003018金富科技32.6954.24+0.95+2.99%4372714302.261.54%
301459丰茂股份32.7250.31+0.94+2.96%109993568.644.21%
920247华密新材14.9851.22+0.43+2.96%182402716.4721.33%
001233海安集团67.8830.32+1.94+2.94%2419016284.016.41%
301196唯科科技63.2237.08+1.79+2.91%4202426857.423.90%
002522浙江众成5.0450.34+0.14+2.86%25251612627.572.79%
000887中鼎股份17.6719.07+0.47+2.73%25933745789.951.97%
300995奇德新材21.5381.35+0.57+2.72%108872343.181.79%
300169天晟新材4.6617.52+0.12+2.64%682083146.012.26%
301595太力科技43.72148.91+1.12+2.63%205258896.225.03%
301161唯万密封24.9024.61+0.62+2.55%177954414.152.31%
300586美联新材6.92-111.37+0.17+2.52%574083946.221.07%
600143金发科技12.6235.94+0.31+2.52%22508428476.040.86%
300849锦盛新材17.68-41.52+0.43+2.49%86461532.120.60%
300478杭州高新34.90-124.45+0.84+2.47%240048252.321.95%
300221银禧科技9.8029.02+0.23+2.40%696016785.251.52%
603655朗博科技24.9758.16+0.56+2.29%120753020.11.14%
300717华信新材17.8435.64+0.40+2.29%124342196.51.22%
688323瑞华泰19.58-42.05+0.43+2.25%67643.8213228.613.38%
000859国风新材7.94-563.89+0.17+2.19%12887110157.481.44%
300539横河精密19.20108.31+0.40+2.13%14938628552.266.84%
688219会通股份8.7530.90+0.18+2.10%22372.771952.9530.41%
002420毅昌科技6.4111.59+0.13+2.07%878615613.862.18%
601058赛轮轮胎12.4312.15+0.25+2.05%34573643149.131.05%
603991领先股份127.6060.94+2.55+2.04%1485318806.611.66%
300198*ST纳川2.04-7.74+0.04+2.00%661401342.960.64%
300905宝丽迪28.8234.43+0.54+1.91%253907315.141.81%
002790瑞尔特5.92-58.45+0.11+1.89%245641449.60.94%
001378德冠新材17.1929.56+0.31+1.84%193033307.062.29%
603150万朗磁塑43.1949.63+0.77+1.82%107594651.221.26%
301686中塑股份135.2755.09+2.39+1.80%1206916414.4113.82%
688680海优新材35.64-10.07+0.62+1.77%18738.766643.6471.92%
600182S佳通11.4624.62+0.19+1.69%7260825.530.43%
301019宁波色母13.3023.69+0.22+1.68%80451067.480.55%
300321同大股份25.39876.13+0.41+1.64%159864078.171.80%
301233盛帮股份29.7728.65+0.46+1.57%38811151.930.99%
603049中策橡胶39.579.92+0.61+1.57%150525932.461.72%
300305裕兴股份5.19-8.65+0.08+1.57%414442150.721.29%
920218新天力12.88227.16+0.18+1.42%2364303.67961.12%
003011海象新材16.7518.47+0.23+1.39%123512061.211.58%
688299长阳科技11.91-25.75+0.16+1.36%54954.026531.9011.91%
920225利通科技13.3424.39+0.17+1.29%84511120.5441.02%
002263大东南3.16228.51+0.04+1.28%2988809468.181.59%
603726朗迪集团21.753.50+0.26+1.21%152273301.510.82%
300320海达股份7.7318.12+0.09+1.18%327492529.530.67%
300587天铁科技3.50-33.44+0.04+1.16%1163034078.881.10%
000619海螺新材4.66-18.95+0.05+1.08%446812074.151.24%
603033三维股份6.69-12.28+0.07+1.06%271591820.990.27%
301193家联科技16.70-39.75+0.17+1.03%143352397.050.79%
920642通易航天8.98-31.35+0.09+1.01%10872976.71451.08%
002768国恩股份52.9319.12+0.53+1.01%3193417051.121.27%
300716*ST泉为14.40-8.60+0.13+0.91%171512445.831.07%
300230永利股份4.4519.27+0.04+0.91%547362436.420.87%
920195三祥科技13.0313.79+0.11+0.85%2865372.5440.40%
603221爱丽家居18.03-56.25+0.15+0.84%371386721.3111.53%
002585双星新材8.45-33.00+0.07+0.84%27003722826.973.05%
000659珠海中富2.45-32.86+0.02+0.82%904472220.420.70%
001325元创股份33.3924.99+0.27+0.82%37571247.681.92%
000973佛塑科技10.7220.16+0.08+0.75%10390511157.541.03%
002381双箭股份5.4045.31+0.04+0.75%266451434.540.82%
920163方大新材9.1220.30+0.06+0.66%2467223.49040.41%
603615茶花股份14.67462.01+0.09+0.62%164302419.370.68%
002243力合科创7.0435.73+0.04+0.57%497533506.630.41%
920056能之光13.9334.23+0.07+0.51%4416610.17250.93%
300180华峰超纤4.00-364.04+0.02+0.50%803703220.370.47%
001356富岭股份8.5374.30+0.04+0.47%135621155.60.64%
002812恩捷股份50.0424.27+0.23+0.46%13949269929.311.70%
300218安利股份12.4035.14+0.05+0.40%146761823.80.68%
603580艾艾精工57.97200.80+0.23+0.40%96995606.040.74%
920871派特尔10.3270.12+0.04+0.39%1553159.57160.33%
002676顺威股份5.2846.02+0.02+0.38%725023836.111.01%
920028新恒泰14.0023.24+0.05+0.36%2679375.43810.41%
920089禾昌聚合8.7715.97+0.03+0.34%2079182.19860.19%
002694*ST顾地2.95-10.60+0.01+0.34%7109208.790.10%
002984森麒麟12.6720.71+0.04+0.32%481966138.690.68%
301565中仑新材15.92204.15+0.05+0.32%179172854.691.40%
002224三力士3.45-99.00+0.01+0.29%328361136.420.41%
920665科强股份7.7664.36+0.02+0.26%5328412.20090.83%
920118太湖远大17.1017.91+0.04+0.23%2219379.73090.71%
301356天振股份21.3548.57+0.03+0.14%84081809.850.77%
920834三维装备8.0320.58+0.01+0.12%3806305.06260.61%
603856东宏股份10.3515.64+0.01+0.10%5601581.750.20%
002014永新股份11.7016.25+0.01+0.09%134821578.650.22%
600458时代新材9.8617.200.000.00%430364250.090.50%
601163三角轮胎11.4715.030.000.00%161261851.40.20%
603212赛伍技术10.80-27.850.000.00%18703220171.624.28%
688560明冠新材11.49-19.990.000.00%19424.32243.7381.03%
920274宏裕包材14.1848.13-0.01-0.07%4490633.35370.56%
920204沪江材料11.9250.66-0.01-0.08%1857221.03650.37%
688669聚石化学41.60-16.10-0.04-0.10%36054.4515270.662.97%
600210紫江企业6.7412.38-0.01-0.15%1281148565.780.84%
601966玲珑轮胎10.5758.24-0.02-0.19%420064450.720.29%
000589贵州轮胎4.139.45-0.01-0.24%1117864619.930.72%
002108沧州明珠4.0735.26-0.01-0.25%651862651.330.40%
920694中裕科技14.2014.85-0.04-0.28%3781534.96080.61%
920469富恒新材5.07-5.04-0.02-0.39%10047506.73860.97%
603806福斯特12.8927.72-0.06-0.46%18195223604.010.70%
603408建霖家居11.8012.71-0.06-0.51%124971476.670.28%
920188悦龙科技19.6616.81-0.10-0.51%2247442.12191.14%
002372伟星新材8.6818.65-0.05-0.57%697656057.790.47%
300981中红医疗15.6045.20-0.12-0.76%8754113759.722.23%
600469风神股份4.3841.50-0.04-0.90%354071558.360.42%
000599青岛双星3.95-26.40-0.04-1.00%1403155561.021.72%
920020泰凯英14.4916.85-0.15-1.02%1380200.30720.25%
300677英科医疗44.4297.45-0.58-1.29%3462315402.690.74%
601500通用股份3.4223.34-0.05-1.44%1065183667.560.67%
300767震安科技16.54-52.27-0.28-1.66%397606624.51.66%
002641公元股份3.57272.39-0.08-2.19%1947266958.911.72%
001381C皇冠新材43.0569.64-1.44-3.24%14288462253.232.40%

转至海优新材（688680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。