中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海优新材(688680)上海市上涨家数:197下跌家数:230平均涨幅:+0.15%平均换手:1.41%总成交额:676.19亿元
更新时间：2026-11-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份7.9887.34+0.73+10.07%40875432225.1711.39%
603083剑桥科技116.9559.13+10.63+10.00%214474246543.97.78%
600629华建集团15.19-384.05+1.38+9.99%37587056071.853.27%
603466风语筑16.86-3665.88+1.53+9.98%952172153739.616.01%
603275众辰科技38.2031.24+2.67+7.51%5376020665.211.97%
301046能辉科技31.04-90.04+1.97+6.78%5798617734.154.45%
688507索辰科技206.491500.50+12.87+6.65%65694.03130317.87.37%
300501海顺新材11.85-38.39+0.72+6.47%437675076.581.58%
920414欧普泰8.17-22.35+0.47+6.10%591464956.70510.73%
688585上纬新材231.90-211.90+13.04+5.96%67182.87150047.71.67%
603730岱美股份10.7627.67+0.59+5.80%19162320017.440.89%
301499维科精密24.4865.25+1.28+5.52%266316504.331.93%
603895天永智能26.02231.45+1.26+5.09%143853653.671.33%
300613富瀚微84.0023.35+3.98+4.97%234893195979.610.69%
603009北特科技54.56145.43+2.49+4.78%5519529712.171.59%
300508维宏股份52.03233.03+2.30+4.62%6558533712.457.92%
603236移远通信85.8526.52+3.75+4.57%175575151345.94.32%
600530ST交昂4.63-212.35+0.20+4.51%968854550.921.25%
603211晋拓股份20.28128.56+0.77+3.95%426638480.321.57%
688519南亚新材171.5026.67+6.13+3.71%39641.7867428.491.69%
603330天洋新材9.92-17.73+0.35+3.66%56070556311.8312.96%
605398新炬网络26.67-1042.27+0.92+3.57%13712537463.248.43%
688826频准激光589.03134.02+20.03+3.52%4242.9824674.225.57%
301584建发致新19.7028.46+0.65+3.41%501539798.232.10%
301037保立佳11.21-11.61+0.36+3.32%6950770.331.02%
002184海得控制10.37-56.12+0.33+3.29%712647323.8712.87%
300947德必集团13.84-36.29+0.44+3.28%175932413.871.16%
600838上海九百12.31107.24+0.39+3.27%791039.196556.1519.73%
301070开勒股份43.32-734.98+1.37+3.27%2984112663.723.52%
002825纳尔股份9.0347.34+0.28+3.20%784837024.1693.05%
605598上海港湾29.05-90.97+0.90+3.20%22453867186.539.32%
688479友车科技27.27143.01+0.83+3.14%7004.441906.5180.81%
603121华培动力13.56-46.63+0.38+2.88%33078744192.99.77%
600624ST复华4.68-14.79+0.13+2.86%265321240.140.39%
301315威士顿39.89183.56+1.09+2.81%81703195.621.01%
001266宏英智能37.1778.68+1.00+2.76%167716144.942.88%
601595上海电影43.62-2439.71+1.05+2.47%18264578084.854.08%
688591泰凌微32.0467.30+0.73+2.33%48169.6915369.62.45%
301273瑞晨环保45.56-56.08+0.98+2.20%194708954.6092.53%
603786科博达38.1825.39+0.82+2.19%133875066.630.33%
605151西上海16.3356.60+0.34+2.13%66501073.810.49%
688220翱捷科技109.32154.68+2.21+2.06%42618.0946885.81.02%
688071华依科技49.65-187.61+1.00+2.06%67034.832932.047.91%
002328新朋股份6.5716.13+0.13+2.02%1059376903.21.88%
300802矩子科技20.2558.39+0.40+2.02%260485231.071.29%
688593新相微27.441504.81+0.53+1.97%32421.218878.0630.71%
002454松芝股份4.7221.39+0.09+1.94%556302606.540.63%
688521芯原股份112.85-56.50+2.11+1.91%79251.5589864.131.51%
603633徕木股份6.58-11.41+0.12+1.86%685894481.451.61%
600081东风科技9.9949.01+0.18+1.83%244582435.160.55%
688160步科股份115.38106.99+2.06+1.82%12880.5114707.121.41%
600626申达股份3.9357.87+0.07+1.81%1238934823.810.94%
688385复旦微电52.2144.68+0.90+1.75%101793.553406.441.89%
300899上海凯鑫24.42-596.17+0.42+1.75%3740908.740.86%
002527新时达11.12-184.58+0.19+1.74%793938725.671.42%
603256宏和科技78.0287.50+1.33+1.73%6537550920.730.72%
688718唯赛勃12.9337.72+0.22+1.73%9058.6881162.1870.52%
301161唯万密封25.3125.01+0.43+1.73%115892913.151.50%
688123聚辰股份95.9428.79+1.58+1.67%27107.2925933.911.71%
603012创力集团7.9444.86+0.13+1.66%455543577.460.70%
002058紫竹高科21.67112.47+0.35+1.64%10108022164.147.05%
600620天宸股份3.73-363.13+0.06+1.63%355861314.640.52%
603496恒为科技19.70179.14+0.31+1.60%189233687.640.59%
603196璞源材料15.5471.77+0.24+1.57%86521334.140.37%
301419阿莱德37.98104.52+0.58+1.55%2336288902.08%
601328交通银行8.547.55+0.13+1.55%62629553262.330.24%
688193仁度生物44.3679.66+0.67+1.53%1225.6539.4740.31%
603226菲林格尔26.57-93.34+0.40+1.53%185804926.590.52%
603960克来机电14.85-5649.67+0.22+1.50%248323669.380.95%
600822上海物贸8.91192.07+0.13+1.48%284342528.870.72%
603020爱普股份10.3253.15+0.15+1.47%165931705.480.44%
688335复洁科技14.79-219.99+0.21+1.44%9360.3491373.9410.63%
600630龙头股份7.1071.81+0.10+1.43%22516416090.525.30%
600320振华重工4.2923.19+0.06+1.42%1583926769.60.48%
605222起帆电缆18.6535.59+0.26+1.41%212413948.60.51%
300126锐奇股份5.74-22.48+0.08+1.41%15828901.920.75%
605128上海沿浦21.5933.56+0.30+1.41%91431964.060.29%
603728鸣志电器61.20229.94+0.85+1.41%4706928516.881.12%
600661昂立教育8.0716.47+0.11+1.38%565004573.231.97%
600641先导基电33.93-224.49+0.46+1.37%584838199327.46.28%
688099晶晨股份100.0028.82+1.35+1.37%67074.5867252.931.58%
600689上海三毛11.28170.08+0.15+1.35%89721009.560.59%
688217睿昂基因21.15-18.10+0.28+1.34%2884.7607.89710.52%
603022新通联8.3426.00+0.11+1.34%167091380.570.84%
688107安路科技25.85-60.24+0.34+1.33%22344.95758.7410.56%
688301奕瑞科技82.0234.19+1.02+1.26%51213.242308.371.63%
603350安乃达28.8741.54+0.35+1.23%97362792.652.21%
600642申能股份9.1515.84+0.11+1.22%652735947.340.13%
002324普利特9.1770.36+0.11+1.21%45085041156.465.81%
600601方正科技9.1930.32+0.11+1.21%106869997965.862.56%
603365水星家纺15.9110.55+0.19+1.21%104631662.960.40%
688230芯导科技57.0145.40+0.67+1.19%4774.972715.790.41%
688188柏楚电子100.6031.21+1.18+1.19%5122.145118.2520.13%
603068博通集成38.6587.28+0.45+1.18%8054031268.115.31%
600643爱建集团4.32-3.96+0.05+1.17%1308205669.210.82%
688019安集科技213.7531.51+2.41+1.14%19573.6241723.120.86%
300578会畅科技13.43-24.32+0.15+1.13%187452510.630.95%
688766普冉股份235.8620.59+2.56+1.10%39263.4692463.682.64%
600835上海机电17.7126.17+0.19+1.08%181783198.650.23%
600639浦东金桥9.3511.46+0.10+1.08%135241257.70.16%
688061灿瑞科技44.14-125.60+0.47+1.08%12183.765373.6051.06%
688801燧原科技448.72-187.46+4.77+1.07%11485.0151946.536.42%
688368晶丰明源92.9472.01+0.94+1.02%20810.8719441.081.38%
301062上海艾录6.07-47.40+0.06+1.00%267171617.060.97%
000863三湘印象4.11-28.37+0.04+0.98%682002787.270.59%
688110东芯股份53.5624.46+0.52+0.98%65535.8634991.061.00%
300890翔丰华26.8226.24+0.26+0.98%278547429.022.56%
605289罗曼股份61.1469.34+0.59+0.97%102586276.040.67%
688212澳华内镜28.13-125.01+0.27+0.97%8971.1392540.1560.67%
600834申通地铁7.3150.18+0.07+0.97%8955651.450.19%
600628新世界6.5371.73+0.06+0.93%775095065.921.20%
300074华平股份3.41-10.43+0.03+0.89%482011631.370.88%
603006联明股份11.4423.44+0.10+0.88%219712493.320.86%
603197保隆科技27.6322.19+0.24+0.88%219056019.591.04%
688391钜泉科技24.73123.43+0.21+0.86%4080.21005.7090.35%
603214爱婴室13.0221.70+0.11+0.85%7338949.520.53%
603232格尔软件14.31-33.31+0.12+0.85%591388433.712.56%
300327中颖电子22.9689.69+0.19+0.83%376668663.771.11%
002486嘉麟杰2.4651.68+0.02+0.82%1049532566.771.28%
603648畅联股份8.7225.11+0.07+0.81%11233976.910.31%
600621华鑫股份12.4820.43+0.10+0.81%8978611186.760.85%
002162悦心健康3.75458.46+0.03+0.81%707842660.620.77%
603868飞科电器35.6626.46+0.28+0.79%63792255.760.15%
002022科华生物5.15-4.16+0.04+0.78%216701113.50.42%
688592司南导航19.54781.44+0.15+0.77%7559.921483.071.37%
301156美农生物10.4445.97+0.08+0.77%108031125.420.91%
603619中曼石油18.3925.29+0.14+0.77%10335319139.112.24%
600635大众公用4.0560.15+0.03+0.75%2145058678.770.89%
603683晶华新材19.0456.35+0.14+0.74%21941141844.367.61%
600210紫江企业6.8112.51+0.05+0.74%601154071.590.40%
600623华谊集团8.1917.64+0.06+0.74%468973851.760.25%
600611大众交通4.14-35.31+0.03+0.73%2396479930.261.53%
601968宝钢包装4.1722.11+0.03+0.72%338801405.420.27%
301228实朴检测42.13-90.10+0.29+0.69%88453742.330.74%
688372伟测科技73.3935.70+0.50+0.69%18999.1613977.191.12%
300983尤安设计33.32-107.88+0.22+0.66%30771023.680.20%
688370丛麟科技25.0074.21+0.16+0.64%1896.62473.85180.14%
002178延华智能4.75-802.80+0.03+0.64%870634116.791.22%
301173毓恬冠佳28.7116.44+0.17+0.60%2092597.590.68%
601616广电电气3.41-54.52+0.02+0.59%361681230.480.42%
600000浦发银行10.266.60+0.06+0.59%16854117243.950.05%
600508上海能源8.7729.39+0.05+0.57%600665286.130.59%
688129东来技术21.2425.39+0.12+0.57%1898.02403.96260.16%
601156东航物流19.6410.99+0.11+0.56%310686088.380.33%
603030全筑股份1.79-11.06+0.01+0.56%1352932410.451.03%
600622光大嘉宝2.06-2.65+0.01+0.49%812151670.690.54%
300222科大智能8.4979.15+0.04+0.47%489674129.290.76%
688653康希通信12.77121.17+0.06+0.47%59836.787671.1041.89%
603192汇得科技19.4347.92+0.09+0.47%58981144.810.36%
301555惠柏新材28.2528.56+0.13+0.46%51841463.120.57%
300378鼎捷数智39.9134.82+0.18+0.45%10019440088.413.72%
688392骄成超声113.1272.86+0.51+0.45%9963.26911289.170.86%
603159上海亚虹20.09-318.35+0.09+0.45%2900582.190.21%
002451摩恩电气6.76307.59+0.03+0.45%771285273.351.76%
601872招商轮船15.928.75+0.07+0.44%36954859136.630.46%
601825沪农商行9.187.13+0.04+0.44%518874754.420.06%
301525儒竞科技46.81129.07+0.20+0.43%207479681.4312.87%
605050福然德9.6112.57+0.04+0.42%3887373.250.08%
600679上海凤凰10.53116.65+0.04+0.38%106681119.850.31%
300286安科瑞18.6223.81+0.07+0.38%123522293.950.60%
301151冠龙节能16.1152.77+0.06+0.37%112611808.990.67%
920112巴兰仕13.6614.40+0.05+0.37%1031140.79650.14%
001396誉帆科技27.7132.47+0.10+0.36%49751385.932.19%
600692亚通股份5.6837.90+0.02+0.35%194261099.620.76%
301289国缆检测42.6533.21+0.15+0.35%2110898.560.27%
688435英方软件26.11-63.39+0.09+0.35%4587.931192.820.82%
600097开创国际8.72-158.01+0.03+0.35%147841294.180.61%
603122合富中国11.70-173.15+0.04+0.34%33529140731.398.42%
300609汇纳科技20.73-19.36+0.07+0.34%86001780.230.72%
603329上海雅仕9.2615.94+0.03+0.33%156861455.40.76%
600748上实发展3.42-20.58+0.01+0.29%23703809.330.13%
300462ST华铭10.63-22.14+0.03+0.28%3888413.760.28%
603325博隆技术53.3523.21+0.15+0.28%1089577.950.32%
600649城投控股3.63-56.72+0.01+0.28%316481150.880.13%
603579荣泰健康14.5326.36+0.04+0.28%126301829.260.63%
002401中远海科11.8194.98+0.03+0.25%117921396.010.32%
600619海立股份12.0453.74+0.03+0.25%325563918.880.41%
600604市北高新4.25-33.16+0.01+0.24%296811259.390.21%
600826兰生股份8.7420.94+0.02+0.23%410493590.520.57%
600638新黄浦4.4526.79+0.01+0.23%227381010.30.34%
603189*ST网达8.93-166.60+0.02+0.22%6262557.890.23%
300590移为通信9.1937.90+0.02+0.22%512374701.41.43%
603296华勤技术68.6019.70+0.14+0.20%3009420590.30.38%
600819耀皮玻璃5.1793.05+0.01+0.19%327251703.820.41%
688163赛伦生物31.5067.31+0.06+0.19%2216.82700.12080.20%
002158汉钟精机21.6023.97+0.04+0.19%240755204.380.45%
688118普元信息17.85-84.78+0.03+0.17%6431.81139.1620.68%
603153上海建科13.3114.55+0.02+0.15%92361229.420.23%
601229上海银行8.376.06+0.01+0.12%26621622231.570.19%
600618氯碱化工8.9414.80+0.01+0.11%8342745.650.11%
300483首华燃气19.0614.41+0.02+0.11%7030713512.231.83%
605186健麾信息21.27101.91+0.02+0.09%55321175.970.41%
301001凯淳股份23.67-183.19+0.02+0.08%45051059.620.88%
300915海融科技23.97-1581.26+0.02+0.08%2942705.520.51%
605208永茂泰12.0853.61+0.01+0.08%631977548.11.92%
603855华荣股份18.8316.57+0.01+0.05%70491316.850.21%
600171上海贝岭20.3466.52+0.01+0.05%227364620.90.32%
600170上海建工2.1522.220.000.00%3297857091.1690.37%
600650锦江在线10.7043.240.000.00%299093198.170.77%
600655豫园股份4.53-4.160.000.00%577042604.630.15%
600663陆家嘴7.2824.640.000.00%425573109.660.11%
600675中华企业2.18-19.680.000.00%931472028.360.15%
600827百联股份7.8211.260.000.00%590204629.680.37%
600833第一医药9.4166.890.000.00%113931072.540.51%
600848上海临港8.0724.830.000.00%137601110.10.06%
600517国网英大4.6216.760.000.00%372051712.930.07%
600284浦东建设5.0515.410.000.00%151647660.16%
601866中远海发2.3617.960.000.00%2036274801.270.21%
300008天海防务5.8031.030.000.00%1167196808.470.68%
002669康达新材11.2932.900.000.00%269763048.910.89%
603729ST龙韵11.94-14.060.000.00%4217503.610.46%
688098申联生物7.24-94.780.000.00%4285.75310.61810.10%
688179阿拉丁15.0538.240.000.00%33290.055037.3680.92%
688682霍莱沃29.60-155.060.000.00%12396.193687.4531.22%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
601083锦江航运13.6811.480.000.00%449786159.882.32%
688330宏力达29.457.73-0.01-0.03%5112.421505.3790.37%
688691灿芯股份53.57-51.47-0.02-0.04%21489.4111583.522.95%
603681永冠新材15.2326.64-0.01-0.07%160932447.270.68%
603107上海汽配11.8829.49-0.01-0.08%4530537.70.13%
600640国脉文化11.59331.88-0.01-0.09%444985124.620.56%
603499翔港科技10.5832.25-0.01-0.09%9424997.320.22%
603885吉祥航空10.5482.33-0.01-0.09%640096765.110.30%
603108润达医疗10.11-10.94-0.01-0.10%707137151.591.17%
603918金桥信息9.85-61.60-0.01-0.10%207232037.880.57%
600072中船科技8.66-4.27-0.01-0.12%657325736.670.61%
600648外高桥8.5212.26-0.01-0.12%6903587.340.06%
600026中远海能16.6610.47-0.02-0.12%24872641535.690.65%
600818ST中路7.94-45.47-0.01-0.13%3616286.970.15%
688247宣泰医药7.94198.86-0.01-0.13%11730.71932.68860.26%
603887城地香江7.81-77.96-0.01-0.13%15372512063.692.55%
601200上海环境6.7916.56-0.01-0.15%155221055.620.12%
603324盛剑科技20.32-15.52-0.03-0.15%71111447.770.49%
301230泓博医药32.10203.11-0.05-0.16%7303123725.484.49%
603565中谷物流12.4010.34-0.02-0.16%792429920.420.38%
688091上海谊众36.19107.34-0.06-0.17%4481.081617.8540.22%
600741华域汽车16.707.70-0.03-0.18%346185770.510.11%
688065凯赛生物38.5843.68-0.07-0.18%8959.723465.5650.15%
600820隧道股份5.347.88-0.01-0.19%503432684.930.16%
688031星环科技73.82-53.38-0.14-0.19%13483.939965.2381.11%
600676久事动娱5.27-16.74-0.01-0.19%14936786.730.15%
301025读客文化10.46198.17-0.02-0.19%873299104.323.15%
600841动力新科5.122.14-0.01-0.19%376561924.030.36%
300168万达信息4.87-18.85-0.01-0.20%464782260.310.32%
601231环旭电子19.3321.71-0.04-0.21%10572220529.170.44%
920405海希通讯13.4730.90-0.03-0.22%66689.27750.06%
601601中国太保31.326.82-0.07-0.22%7132322334.870.10%
300230永利股份4.4519.27-0.01-0.22%452212010.910.72%
600662外服控股4.2513.98-0.01-0.23%22177944.450.10%
920504博迅生物16.5539.27-0.04-0.24%25842.7750.16%
600420国药现代8.1424.18-0.02-0.25%193171572.90.16%
300180华峰超纤3.99-363.13-0.01-0.25%444501773.620.26%
301099雅创电子38.7516.34-0.11-0.28%200437774.881.74%
300257开山股份13.6536.69-0.04-0.29%223223049.120.23%
300326ST凯利6.6117.63-0.02-0.30%280781850.020.39%
301303真兰仪表13.1319.32-0.04-0.30%5401709.370.17%
603062麦加芯彩32.5829.83-0.10-0.31%2682875.60.70%
688602康鹏科技6.18-25.05-0.02-0.32%14210.07876.67820.27%
600688上海石化2.93369.02-0.01-0.34%1839465391.030.25%
603587地素时尚14.5722.43-0.05-0.34%379675503.370.80%
601026道生天合11.6544.46-0.04-0.34%103631213.460.30%
301166优宁维29.00-161.28-0.11-0.38%61801795.041.10%
300627华测导航21.0529.76-0.08-0.38%272585746.190.42%
300245ST天玑5.10-25.08-0.02-0.39%12486636.970.43%
600708光明地产2.54-1.53-0.01-0.39%24117612.320.11%
301024霍普股份27.52-21.18-0.11-0.40%3137863.690.51%
688603天承科技69.8472.83-0.28-0.40%19501.9713752.561.56%
605098行动教育53.6317.01-0.22-0.41%1053565.90.09%
300963中洲特材9.67119.15-0.04-0.41%199081919.820.58%
600651飞乐音响4.78370.82-0.02-0.42%369481770.60.15%
002346柘中股份14.2516.72-0.06-0.42%106111519.40.24%
688213思特威108.2141.62-0.46-0.42%26058.7628381.810.81%
600119*ST长投4.68-63.57-0.02-0.43%5709268.390.16%
688008澜起科技154.1248.98-0.68-0.44%85474.84132521.80.75%
600150中国船舶34.1016.62-0.16-0.47%19897967851.750.26%
600503华丽家族2.12-48.89-0.01-0.47%1216952573.510.76%
603207小方制药22.5518.89-0.11-0.49%3671828.640.67%
688351微电生理17.65144.68-0.09-0.51%4859.55861.31220.10%
688484南芯科技30.74-318.11-0.16-0.52%14751.064553.8140.34%
002195岩山科技5.73-325.55-0.03-0.52%24821414214.620.44%
600018上港集团5.708.63-0.03-0.52%1213906932.980.05%
688206概伦电子33.69-2524.68-0.18-0.53%12199.154129.6340.28%
688317之江生物16.60-49.94-0.09-0.54%4905.92819.41390.26%
600824益民集团3.68-76.52-0.02-0.54%623822311.410.59%
603501豪威集团87.4035.10-0.48-0.55%3069526827.20.25%
603987康德莱7.1514.17-0.04-0.56%157511127.070.36%
002561徐家汇7.06-65.13-0.04-0.56%236261675.160.57%
300380安硕信息26.21121.39-0.15-0.57%50391321.510.39%
603128华贸物流5.2413.83-0.03-0.57%242521272.20.19%
002211ST宏达3.47-485.51-0.02-0.57%5942205.850.14%
002116中国海诚6.8313.45-0.04-0.58%149721021.870.27%
603690至纯科技19.02-6.83-0.12-0.63%480669173.4091.26%
688578艾力斯83.7312.96-0.53-0.63%11152.269378.7420.25%
601607上海医药16.3311.73-0.11-0.67%460187524.240.16%
688085三友医疗13.22100.57-0.09-0.68%13161.671748.0880.37%
688660电气风电7.33-8.72-0.05-0.68%45856.093382.2260.34%
920799艾融软件26.87262.74-0.19-0.70%69921877.9030.58%
603956威派格7.06-14.64-0.05-0.70%970326899.151.70%
688366昊海生科29.2661.28-0.21-0.71%1503.1441.78050.08%
688016心脉医疗85.6918.12-0.62-0.72%3399.782921.1830.28%
600612老凤祥31.6818.23-0.23-0.72%44401404.350.14%
600616金枫酒业4.06-1028.49-0.03-0.73%503532045.260.75%
688590新致软件10.80-16.07-0.08-0.74%21341.222303.2320.76%
688710益诺思90.10162.25-0.68-0.75%14499.2413362.591.57%
603170宝立食品13.0618.62-0.10-0.76%109051424.260.27%
603713密尔克卫71.1017.82-0.55-0.77%41072928.320.24%
002269美邦服饰1.27-11.99-0.01-0.78%72982927.440.29%
688596正帆科技54.3451.26-0.43-0.79%93896.0351541.372.96%
688373盟科药业5.03-34.43-0.04-0.79%23237.471172.1560.35%
600606绿地控股1.25-0.87-0.01-0.79%2679543376.10.19%
300225金力泰7.50205.46-0.06-0.79%522623923.311.11%
600073光明肉业4.97-17.40-0.04-0.80%221921105.080.24%
601788光大证券13.6514.48-0.11-0.80%508816958.550.13%
600019宝钢股份6.1314.63-0.05-0.81%18789311566.260.09%
002706良信股份8.5146.41-0.07-0.82%439173750.830.48%
601727上海电气6.0567.93-0.05-0.82%1599859695.190.13%
600850电科数字13.0854.06-0.11-0.83%221202897.50.27%
600816建元信托2.3618.90-0.02-0.84%1171232776.640.21%
300253卫宁健康7.03-41.48-0.06-0.85%1320419303.120.71%
300226上海钢联16.3028.64-0.14-0.85%211103447.440.57%
920187通领科技15.4721.89-0.14-0.90%62396.96240.19%
920541铁大科技8.7915.64-0.08-0.90%76167.03040.08%
301000肇民科技29.4758.54-0.27-0.91%6081817998.512.64%
603650彤程新材47.8455.43-0.44-0.91%2646912712.720.43%
603580艾艾精工57.55199.35-0.54-0.93%52673058.830.40%
300272开能健康5.31-76.64-0.05-0.93%258221371.340.57%
920139华岭股份13.68-110.54-0.13-0.94%81321115.240.31%
688155先惠技术48.2414.85-0.46-0.94%5599.652702.6030.44%
301563云汉芯城97.7622.34-0.94-0.95%1148011252.762.13%
601696中银证券10.3324.10-0.10-0.96%572925939.640.21%
600104上汽集团10.3215.52-0.10-0.96%12839813265.980.11%
600846同济科技9.2723.63-0.09-0.96%142281329.790.23%
600061国投资本6.0911.24-0.06-0.98%1072386539.330.17%
688538和辉光电2.02-13.98-0.02-0.98%184137.63745.0340.32%
688505复旦张江7.04-70.79-0.07-0.98%14946.381055.9490.21%
601211国泰海通16.059.22-0.16-0.99%13990622513.080.10%
601702华峰铝业13.0411.50-0.13-0.99%182332381.650.18%
601828美凯龙2.00-0.43-0.02-0.99%634071272.850.18%
603718*ST海利3.00-6.28-0.03-0.99%30461919.110.47%
300067安诺其4.93630.65-0.05-1.00%877154331.450.94%
920346威贸电子14.6226.84-0.15-1.02%2302336.19720.51%
002252上海莱士4.8429.40-0.05-1.02%1613897841.8310.24%
601021春秋航空45.0424.14-0.47-1.03%155076997.370.16%
600895张江高科24.9044.68-0.26-1.03%5283613176.130.34%
300017网宿科技16.2553.32-0.17-1.04%34733556310.731.47%
920165珈凯生物26.4317.71-0.28-1.05%695184.60.42%
600843上工申贝7.54-24.34-0.08-1.05%586554442.61.25%
603515欧普照明14.9416.02-0.16-1.06%4143622.220.06%
600602云赛智联14.8994.71-0.16-1.06%506127559.3510.47%
600490鹏欣资源5.5315.34-0.06-1.07%1035875709.440.52%
300398飞凯材料30.3933.55-0.33-1.07%12131936783.932.14%
301257普蕊斯34.0790.78-0.37-1.07%80502765.571.07%
600605汇通能源28.45178.08-0.31-1.08%191885478.80.93%
603899晨光股份22.8215.91-0.25-1.08%116102653.180.13%
002605姚记科技18.1720.04-0.20-1.09%256384656.120.76%
688271联影医疗116.2553.70-1.30-1.11%13890.5116233.840.17%
603659璞泰来20.5514.95-0.23-1.11%8227716884.780.39%
603881数据港20.47126.39-0.23-1.11%4936010143.930.57%
002636金安国纪64.7622.98-0.73-1.11%208875136303.92.88%
605136丽人丽妆8.76-209.89-0.10-1.13%483044266.921.21%
688158优刻得29.47392.42-0.34-1.14%55879.916557.11.36%
603418友升股份45.0317.50-0.52-1.14%2615211754.572.97%
920961创远信科19.80-105.65-0.23-1.15%139012750.2881.24%
301060兰卫医学10.2099.73-0.12-1.16%627376486.161.74%
688063派能科技36.9690.69-0.44-1.18%22294.928263.6760.91%
300129泰胜风能6.66923.03-0.08-1.19%769265172.471.07%
300511雪榕生物4.1659.57-0.05-1.19%667312787.051.17%
600958东方证券8.2511.88-0.10-1.20%15456512788.980.21%
600021上海电力11.4944.25-0.14-1.20%675817796.740.24%
603682锦和商管8.62-23.24-0.11-1.26%359303113.650.76%
601519大智慧8.29-419.27-0.11-1.31%12646610534.740.64%
600094大名城4.47-68.78-0.06-1.32%718573234.770.34%
688802沐曦股份502.271030.38-6.76-1.33%11315.6556914.153.48%
300059东方财富18.5319.68-0.25-1.33%589478109596.10.44%
300170汉得信息14.6976.14-0.20-1.34%15417822711.981.54%
688584上海合晶19.54188.28-0.27-1.36%24709.564856.6510.72%
601611中国核建9.2127.96-0.13-1.39%587315439.540.19%
688012中微公司242.2246.09-3.44-1.40%60649.271473090.64%
600845宝信软件16.6439.85-0.24-1.42%402276712.460.19%
300551古鳌科技9.5616.35-0.14-1.44%660056332.622.01%
300039上海凯宝4.7721.23-0.07-1.45%494052369.010.54%
688615合合信息98.2737.87-1.45-1.45%15657.9115383.481.14%
600272开开实业13.42123.73-0.20-1.47%8395811493.735.25%
920693阿为特21.43938.11-0.32-1.47%1475317.34230.40%
300153科泰电源23.1245.86-0.35-1.49%392979135.891.23%
688608恒玄科技133.86102.97-2.05-1.51%45485.6861594.681.92%
688382益方生物13.60-20.79-0.21-1.52%40521.015557.0020.70%
300061旗天科技7.75-51.60-0.12-1.52%22335517194.973.66%
600088中视传媒13.51-210.13-0.21-1.53%674059112.251.69%
920300辰光医疗9.00-12.51-0.14-1.53%2261203.7910.34%
603039泛微网络34.7627.74-0.55-1.56%4234214751.091.38%
688133泰坦科技17.68-28.17-0.28-1.56%10289.411829.9550.63%
600754锦江酒店20.7517.88-0.33-1.57%297406193.370.33%
300236上海新阳74.8855.62-1.20-1.58%2405418128.40.86%
688082盛美上海205.0182.88-3.38-1.62%14055.8629034.30.29%
600009上海机场24.0625.51-0.40-1.64%315087609.980.13%
688293奥浦迈65.20225.81-1.10-1.66%15487.0910212.311.22%
300642透景生命16.20139.59-0.28-1.70%364875965.672.65%
600315上海家化16.7516.84-0.29-1.70%6173110397.220.92%
688180君实生物30.44-72.90-0.53-1.71%34055.2510446.30.44%
002027分众传媒5.5425.15-0.10-1.77%687859.138329.340.48%
688648中邮科技34.33-49.76-0.62-1.77%20355.277001.6952.93%
002858力盛体育10.47-197.79-0.19-1.78%309723240.982.10%
300493润欣科技14.0685.70-0.26-1.82%24817934965.074.85%
300762上海瀚讯24.19-62.79-0.45-1.83%9962924390.121.59%
300999金龙鱼25.4442.69-0.48-1.85%312198000.080.58%
600825新华传媒14.08313.69-0.27-1.88%62981488447.256.03%
600597光明乳业6.71-122.34-0.13-1.90%550593719.450.40%
600851海欣股份8.7755.43-0.17-1.90%507464495.80.69%
603057紫燕食品17.0040.90-0.33-1.90%77981336.910.19%
600500中化国际4.10-10.29-0.08-1.91%29643212234.530.83%
688126沪硅产业20.82-42.88-0.41-1.93%190999.239993.640.67%
688073毕得医药66.3830.79-1.35-1.99%11655.997867.7711.28%
603341龙旗科技39.2940.89-0.83-2.07%7287228903.222.73%
600151航天机电8.49-45.75-0.18-2.08%974798387.4490.68%
600882妙可蓝多19.2063.25-0.42-2.14%195393788.230.38%
603790雅运股份21.8435.36-0.48-2.15%107352382.380.56%
603886元祖股份13.1134.30-0.29-2.16%214192830.90.89%
688062迈威生物21.14-8.99-0.47-2.17%23297.484978.2840.58%
600196复星医药22.8917.39-0.51-2.18%6704615459.340.32%
600115中国东航3.59-13.55-0.08-2.18%54775919786.950.32%
600613神奇制药6.51401.72-0.15-2.25%989656528.642.06%
600732爱旭股份12.66-13.40-0.30-2.31%22866429260.111.09%
301005超捷股份58.06-1015.30-1.45-2.44%5210430646.242.82%
688018乐鑫科技171.8542.69-4.30-2.44%64512.21111604.53.85%
300171东富龙13.6839.58-0.35-2.49%431305969.630.76%
688238和元生物6.59-19.53-0.17-2.51%88478.545886.7861.37%
688202美迪西76.69-223.29-2.00-2.54%20032.3415616.131.49%
603777来伊份14.15-27.27-0.37-2.55%8586012319.312.57%
605338巴比食品20.2317.10-0.53-2.55%213114352.520.89%
002028思源电气111.3126.05-2.96-2.59%4279547717.20.70%
002568百润股份16.7023.18-0.45-2.62%507368550.220.67%
688265南模生物47.08296.07-1.28-2.65%8278.3893979.9551.06%
603200上海洗霸52.53-185.48-1.47-2.72%8937346562.495.09%
002506协鑫集成2.42-11.49-0.07-2.81%337685884546.915.78%
688680海优新材34.72-9.81-1.03-2.88%10254.013632.6761.05%
600637东方明珠8.1057.80-0.27-3.23%53012143257.951.58%
688336三生国健32.159.33-1.09-3.28%21462.416992.3010.24%
688131皓元医药93.2663.74-3.18-3.30%22130.0821000.481.04%
603037凯众股份13.8971.69-0.48-3.34%15420621358.075.79%
603378*ST亚士3.87-1.15-0.14-3.49%393031529.660.92%
300892品渥食品21.59-481.46-0.85-3.79%273346023.784.14%
603131上海沪工17.01-1238.99-0.80-4.49%26080645193.667.74%
605339南侨食品14.09-250.64-0.72-4.86%553227928.521.30%
600278东方创业7.7434.13-0.45-5.49%37645229088.774.37%
002565顺灏股份10.43-791.68-0.86-7.62%1640253177265.515.47%

转至海优新材（688680）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。