中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天顺风能(002531)电气机械和器材制造业上涨家数:291下跌家数:76平均涨幅:+1.45%平均换手:2.02%总成交额:625.72亿元
更新时间：2026-11-10 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%52104.3238880.463.40%
300911亿田智能25.93-33.84+3.10+13.58%12460730608.267.27%
603366日出东方10.8839.68+0.99+10.01%494515380.310.61%
603679华体科技18.41-26.22+1.67+9.98%8263614933.924.65%
600261阳光照明5.8587.43+0.53+9.96%101343258840.377.59%
002614奥佳华7.62-44.67+0.69+9.96%23040417095.35.22%
603303得邦照明28.90104.47+2.50+9.47%8863625490.111.86%
300670大烨智能6.11-15.22+0.49+8.72%1548329323.56.89%
300808久量股份19.57-50.91+1.55+8.60%251384824.962.11%
603703盛洋科技12.04-73.90+0.94+8.47%84246499727.4520.30%
688818电科蓝天49.55248.71+3.70+8.07%172449.285066.2112.14%
603677奇精机械14.88274.39+0.97+6.97%528337773.942.74%
301502华阳智能70.48294.91+4.55+6.90%5057735052.6521.37%
001326联域股份81.24203.88+5.10+6.70%1249710084.494.39%
002953日丰股份9.9234.39+0.58+6.21%21791321704.927.75%
603331百达精工10.81-10.61+0.62+6.08%610806523.583.02%
000541佛山照明5.3765.20+0.28+5.50%40647722037.313.30%
605222起帆电缆18.7435.77+0.95+5.34%463318605.621.12%
301362民爆光电71.5683.31+3.26+4.77%1627511542.93.97%
300499高澜股份24.30135.65+1.09+4.70%8875121258.23.27%
920593鼎智科技23.20119.87+1.02+4.60%348748014.3412.15%
301210金杨精密33.3351.39+1.39+4.35%5795519039.379.42%
002723小崧股份6.84-8.28+0.28+4.27%737614992.092.32%
603015弘讯科技10.33106.53+0.42+4.24%708597295.631.75%
300660江苏雷利24.3083.54+0.97+4.16%12748831064.62.19%
003021兆威机电108.00147.96+4.28+4.13%8411990922.954.04%
002892科力尔9.38-274.84+0.36+3.99%11621410830.292.32%
301031中熔电气91.5823.00+3.46+3.93%1364812317.741.19%
002290禾盛新材42.5054.85+1.60+3.91%2629211069.661.06%
300342天银机电29.253494.20+1.09+3.87%19580957154.634.66%
301023奕帆传动29.9952.77+1.10+3.81%4717114141.547.04%
002184海得控制9.97-53.96+0.36+3.75%657596521.512.65%
300632光莆股份14.16-56.53+0.51+3.74%468686565.52.06%
603016新宏泰28.8579.40+1.03+3.70%197675687.91.33%
301310鑫宏业45.7268.67+1.62+3.67%2835912911.92.88%
300491通合科技21.93123.28+0.77+3.64%375408190.22.38%
002527新时达10.73-178.11+0.37+3.57%873319344.3691.56%
688717艾罗能源39.45-70.34+1.34+3.52%68165.1126703.76.88%
603219富佳股份12.70103.15+0.43+3.50%293373711.060.52%
300894火星人9.63-13.53+0.32+3.44%352413366.581.20%
603097江苏华辰18.69214.97+0.62+3.43%324316093.071.44%
603381永臻股份20.58-28.67+0.68+3.42%25634851558.2118.04%
688226威腾电气25.5096.45+0.83+3.36%16065.034078.6730.85%
301359东南电子16.9845.48+0.55+3.35%170162866.342.41%
600580卧龙电驱24.4051.18+0.79+3.35%30444474618.041.95%
688339亿华通17.04-7.50+0.54+3.27%35886.416161.641.83%
600885宏发股份33.9725.06+1.07+3.25%9631632378.150.62%
603045福达合金32.8312.20+1.03+3.24%226527432.11.67%
300593新雷能21.94-60.75+0.68+3.20%8060717550.341.79%
002249大洋电机7.8226.53+0.24+3.17%125486497972.956.73%
605555德昌股份11.4684.54+0.35+3.15%297663407.740.61%
002860星帅尔15.3534.62+0.46+3.09%367655615.761.07%
603685晨丰科技24.12314.58+0.72+3.08%170274085.370.85%
002865钧达股份45.80-10.00+1.35+3.04%32547314804814.22%
300283温州宏丰9.8737.19+0.29+3.03%10697810540.542.82%
002823凯中精密12.2818.97+0.36+3.02%491636022.792.20%
603109神驰机电15.4866.47+0.45+2.99%177912746.060.85%
002927泰永长征13.60-362.52+0.39+2.95%255253442.291.16%
688676金盘科技55.8735.78+1.60+2.95%55302.0330604.941.20%
688681科汇股份12.9440.02+0.37+2.94%7729.4993.21980.74%
605288凯迪股份68.68-6152.22+1.94+2.91%1838212748.371.87%
920100三协电机27.6664.28+0.78+2.90%108832992.8951.93%
300530领湃科技24.93-115.29+0.70+2.89%4045410010.822.35%
001208华菱线缆12.8782.48+0.35+2.80%7921110134.712.49%
603829洛凯股份13.0556.95+0.35+2.76%174132242.580.93%
300217东方电热4.50159.71+0.12+2.74%698160.931259.985.62%
301008宏昌科技35.7957.49+0.95+2.73%3837413920.273.32%
300626华瑞股份25.43338.04+0.66+2.66%156853988.770.87%
002606大连电瓷12.3714.35+0.32+2.66%14417617916.193.42%
603579荣泰健康14.4126.15+0.37+2.64%243673502.161.21%
300403汉宇集团8.9926.95+0.23+2.63%917398262.172.09%
002364中恒电气25.15104.92+0.63+2.57%6179415449.521.11%
002580圣阳股份18.5851.38+0.46+2.54%33513261574.557.41%
688663新风光43.00122.98+1.06+2.53%12813.85503.3230.66%
300272开能健康5.36-77.36+0.13+2.49%535252868.111.17%
301226祥明智能33.87467.21+0.81+2.45%8706829427.338.00%
002350北京科锐11.86-1264.79+0.28+2.42%557946690.91.05%
688395正弦电气20.7642.22+0.49+2.42%3709.51766.63620.43%
605277新亚电子14.0522.48+0.33+2.41%394315507.051.02%
301012扬电科技20.5087.31+0.48+2.40%356437271.1691.81%
920285远大健科21.1813.10+0.49+2.37%161073404.1478.95%
600105永鼎股份23.0251.98+0.53+2.36%39457590825.162.70%
300713英可瑞11.75-17.51+0.27+2.35%138211618.651.55%
300484蓝海华腾12.6574.87+0.29+2.35%255023216.761.48%
300913兆龙互连29.7236.83+0.68+2.34%3445710220.291.21%
603031安孚科技26.3327.33+0.60+2.33%318118354.240.97%
603728鸣志电器60.60227.68+1.36+2.30%6642240390.711.59%
002692远程股份4.02-14.62+0.09+2.29%1577686312.722.20%
301295美硕科技28.6850.77+0.64+2.28%107303095.883.65%
600487亨通光电43.1616.46+0.95+2.25%660587285975.32.69%
600847万里股份10.49-20.87+0.23+2.24%157501635.931.03%
603344星德胜20.1727.66+0.44+2.23%107602169.11.99%
300279和晶科技5.0598.36+0.11+2.23%488512458.491.00%
002245蔚蓝锂芯11.1118.21+0.24+2.21%32859536409.492.04%
688772珠海冠宇17.04-235.29+0.36+2.16%181468.930240.191.59%
300068ST南都2.86-0.60+0.06+2.14%1926935469.362.26%
300427红相股份5.25-26.06+0.11+2.14%6567634401.31%
600202哈空调5.26164.66+0.11+2.14%31095116564.728.11%
002227*ST特迅5.74-20.37+0.12+2.14%6438367.580.26%
603028赛福天7.18-16.14+0.15+2.13%16725111987.345.90%
300129泰胜风能6.76936.89+0.14+2.11%1155697821.251.61%
301320豪江智能11.69-81.57+0.24+2.10%6719783.520.59%
300820英杰电气52.2564.94+1.05+2.05%3205716623.712.87%
688148芳源股份4.48-17.02+0.09+2.05%54895.52470.7841.10%
600241时代万恒9.04-18.37+0.18+2.03%15330013731.285.21%
300477ST合纵2.01-2.41+0.04+2.03%1027702054.861.03%
002576通达动力14.0829.65+0.28+2.03%242823407.071.50%
300447全信股份13.08124.27+0.26+2.03%220052869.731.09%
301525儒竞科技46.65128.63+0.91+1.99%3190614968.014.42%
603370华新精科26.2536.41+0.50+1.94%206585441.882.45%
603819神力股份13.1469.48+0.25+1.94%305394028.391.40%
002851麦格米特78.38116.08+1.49+1.94%10020078575.092.04%
600336澳柯玛5.83-13.24+0.11+1.92%378492211.560.47%
002801微光股份26.5017.69+0.50+1.92%98362632.710.86%
002471中超控股4.81-373.25+0.09+1.91%23088211094.381.70%
603530神马电力34.3531.74+0.64+1.90%207417039.980.49%
603489八方股份26.1131.54+0.47+1.83%142113720.420.61%
603459红板科技61.3646.86+1.10+1.83%2857617537.083.49%
002491通鼎互联13.9958.89+0.25+1.82%39493555165.693.36%
000586汇源通信10.14-56.13+0.18+1.81%185951883.620.97%
600520三佳科技20.87134.79+0.37+1.80%268425628.421.69%
600522中天科技23.9817.93+0.42+1.78%556399134014.91.63%
301082久盛电气8.6776.10+0.15+1.76%212861838.410.78%
301418协昌科技29.54-132.62+0.51+1.76%3246960.091.05%
600869远东股份14.50212.25+0.25+1.75%46887867576.352.11%
300625三雄极光8.70-26.14+0.15+1.75%10282894.190.63%
920339恒太照明8.73101.96+0.15+1.75%5886515.30930.39%
002922伊戈尔22.1242.00+0.38+1.75%8591018875.32.25%
688793倍轻松14.59-10.59+0.25+1.74%5498.58799.40580.65%
300933中辰股份5.85-142.81+0.10+1.74%287451671.660.53%
300265通光线缆10.03-138.02+0.17+1.72%688696922.761.47%
688719爱科赛博41.90-374.05+0.71+1.72%9234.033854.4120.96%
603618杭电股份23.8327.69+0.40+1.71%20166847948.392.92%
002028思源电气114.9626.90+1.92+1.70%4653652973.950.76%
002882金龙羽21.57173.77+0.36+1.70%347277462.221.41%
301658首航新能25.31-160.67+0.42+1.69%10337325910.2810.61%
600577精达股份7.2825.15+0.12+1.68%17423012669.40.78%
002733雄韬股份15.7896.26+0.26+1.68%559398790.91.52%
002112三变科技12.87-1524.30+0.21+1.66%584907504.972.23%
605378野马电池14.15-565.21+0.23+1.65%259763653.710.99%
300141和顺电气8.73-85.52+0.14+1.63%203341777.340.80%
300048合康新能4.41-38.10+0.07+1.61%297091307.040.26%
603897长城科技26.4815.16+0.42+1.61%348259236.191.69%
600192长城电工6.95-7.93+0.11+1.61%515063559.671.17%
300069金利华电24.65-1102.13+0.39+1.61%10107124927.758.64%
920124南特科技12.0331.02+0.19+1.60%5943709.96250.78%
300018中元股份11.4255.16+0.18+1.60%263993001.010.73%
920627力王股份18.4080.10+0.29+1.60%354246431.3277.22%
002335科华数据25.0434.01+0.39+1.58%4661311655.280.71%
605066天正电气6.4665.81+0.10+1.57%281181801.350.56%
300889爱克股份17.57-44.51+0.27+1.56%112611971.360.75%
300833浩洋股份39.0330.90+0.59+1.53%40601595.670.50%
300490华自科技8.61199.63+0.13+1.53%698005984.171.78%
301388欣灵电气22.0076.61+0.33+1.52%4199922.120.58%
301696三瑞智能83.4259.25+1.22+1.48%1376311535.614.30%
300247融捷健康3.4239.37+0.05+1.48%758662579.480.94%
300032金龙机电3.43-38.04+0.05+1.48%652402232.740.81%
600651飞乐音响4.81373.15+0.07+1.48%532892554.860.21%
300423昇辉科技4.82-7.78+0.07+1.47%229311103.630.69%
002724海洋王13.0985.65+0.19+1.47%57166874205.4110.09%
002334英威腾6.2658.95+0.09+1.46%341812135.720.47%
600590泰豪科技6.9891.47+0.10+1.45%782365468.350.93%
300222科大智能8.4078.31+0.12+1.45%678775717.181.06%
002346柘中股份14.1816.64+0.20+1.43%114551622.310.26%
603583捷昌驱动28.3932.80+0.40+1.43%285538154.190.74%
002005德豪润达2.14-54.38+0.03+1.42%796381706.170.45%
603488展鹏科技6.51-11.62+0.09+1.40%247491617.810.85%
002543万和电气7.29-22.81+0.10+1.39%954776955.521.44%
002218拓日新能3.69-27.39+0.05+1.37%43090416016.853.11%
920181赛英电子65.2027.61+0.88+1.37%23241523.5712.32%
300932三友联众8.2027.42+0.11+1.36%560734590.041.76%
920011晨光电机18.0518.52+0.24+1.35%109541982.7725.89%
300340科恒股份7.64-15.14+0.10+1.33%269392053.750.99%
301120新特电气11.96303.85+0.15+1.27%278743323.691.23%
603350安乃达28.3840.83+0.35+1.25%100072838.772.27%
002879长缆科技13.9122.85+0.17+1.24%172332400.131.26%
002056横店东磁17.2116.17+0.21+1.24%7703013294.550.47%
600152维科技术6.59-38.07+0.08+1.23%659314335.971.25%
301168通灵股份41.75-610.27+0.50+1.21%93983928.350.99%
301121紫建电子41.0797.89+0.49+1.21%2581410593.083.36%
920718合肥高科10.08-93.30+0.12+1.20%6264625.66521.35%
002617露笑科技5.9377.53+0.07+1.19%1563199247.830.83%
300617安靠智电30.1069.56+0.35+1.18%150944538.741.09%
001259利仁科技38.25238.86+0.44+1.16%32581248.470.69%
688785恒运昌260.75155.16+2.92+1.13%3970.9910317.762.93%
600468百利电气5.42124.04+0.06+1.12%387962101.470.36%
300824北鼎股份7.2624.46+0.08+1.11%9364678.850.29%
301590优优绿能57.29-41.58+0.63+1.11%25961490.831.07%
300409道氏技术13.6627.25+0.15+1.11%612868385.040.88%
600212绿能慧充4.58-42.07+0.05+1.10%337761546.060.49%
920496许昌智能5.57-21.95+0.06+1.09%5661314.47330.39%
603515欧普照明14.9716.05+0.16+1.08%6226929.490.08%
002339积成电子6.55-177.50+0.07+1.08%3019619740.63%
301386未来电器18.7232.52+0.20+1.08%3209599.90.38%
002560通达股份5.6254.80+0.06+1.08%770724338.321.22%
001387雪祺电气10.5533.60+0.11+1.05%160481691.831.38%
300274阳光电源78.6719.94+0.82+1.05%3312892610642.09%
603075热威股份17.7222.73+0.18+1.03%56621004.611.34%
605196华通线缆25.8424.85+0.26+1.02%255796626.60.50%
002076星光股份1.99-88.80+0.02+1.02%3197476330.43.07%
688345博力威43.7941.26+0.43+0.99%5370.842361.8710.53%
605365立达信13.2727.57+0.13+0.99%103261371.330.21%
301668昊创瑞通27.7551.00+0.27+0.98%3272907.350.83%
301291明阳电气37.4937.62+0.36+0.97%228408593.171.37%
300252金信诺9.43207.85+0.09+0.96%669356323.391.20%
300444双杰电气7.6543.18+0.07+0.92%847286467.91.35%
603063禾望电气21.9630.53+0.20+0.92%5952713089.851.29%
002139拓邦股份9.9087.18+0.09+0.92%604595991.160.56%
601012隆基绿能12.13-11.89+0.11+0.92%41474150080.740.55%
603701德宏股份17.93271.91+0.16+0.90%63781142.520.24%
920018宏远股份15.7519.61+0.14+0.90%66631048.0341.02%
600379宝光股份11.4861.65+0.10+0.88%300983456.280.91%
300693盛弘股份32.7818.13+0.28+0.86%5607118348.782.08%
002677浙江美大5.88-249.18+0.05+0.86%15797930.580.29%
002276万马股份9.7133.07+0.08+0.83%472204601.610.47%
000922佳电股份9.7327.47+0.08+0.83%386683774.290.55%
605336*ST帅电9.75-23.17+0.08+0.83%1974191.770.11%
920108宏海科技7.59130.53+0.06+0.80%1471111.50880.20%
688517金冠电气20.8055.81+0.16+0.78%33249.766876.2732.43%
000400许继电气24.7329.07+0.19+0.77%9099422338.310.90%
600481双良节能3.95-4.61+0.03+0.77%40485515920.041.96%
301222浙江恒威22.4735.69+0.17+0.76%294406530.12.76%
920523德瑞锂电13.8512.56+0.10+0.73%2850394.50760.36%
300724捷佳伟创59.1836.70+0.42+0.71%6208636875.492.14%
002169智光电气8.6937.89+0.06+0.70%497254329.740.65%
002638勤上股份4.36-25.89+0.03+0.69%35643815635.332.64%
301187欧圣电气16.2962.25+0.11+0.68%371556033.071.46%
000070特发信息12.45-28.70+0.08+0.65%16184220190.931.89%
301439泓淋电力12.5223.89+0.08+0.64%95231196.540.52%
300105龙源技术6.44-78.45+0.04+0.62%269481739.790.52%
920237力佳科技11.4257.38+0.07+0.62%6470739.52620.69%
600312平高电气21.3121.13+0.13+0.61%6952814672.020.51%
601616广电电气3.37-53.88+0.02+0.60%363251224.970.43%
301278快可电子27.10101.62+0.16+0.59%110202971.172.04%
300035中科电气11.9126.40+0.07+0.59%402994800.490.69%
000921海信家电22.8514.22+0.13+0.57%384048746.6890.42%
603988中电电机16.75-9960.62+0.09+0.54%137152316.910.58%
002074国轩高科24.5563.73+0.13+0.53%8908521926.210.51%
002518科士达27.3823.92+0.14+0.51%4878613381.820.86%
600537*ST亿晶2.00-4.57+0.01+0.50%64977513190.545.49%
600416湘电股份8.24335.71+0.04+0.49%558454605.610.38%
300769德方纳米35.0529.00+0.17+0.49%5752720155.732.28%
688005容百科技18.8330332.47+0.09+0.48%47173.178885.0960.66%
001237惠康科技43.9022.04+0.20+0.46%30031319.760.86%
688779五矿新能6.8018.48+0.03+0.44%59896.64079.0430.31%
002705新宝股份11.3624.24+0.05+0.44%205012323.650.25%
300153科泰电源23.2146.04+0.10+0.43%5848313703.951.84%
603519立霸股份14.6121.72+0.06+0.41%80811182.470.30%
300341麦克奥迪12.2231.98+0.05+0.41%145871788.180.28%
601311骆驼股份7.3715.09+0.03+0.41%224561654.440.19%
920252天宏锂电14.91253.36+0.06+0.40%5708849.83540.84%
920296文峰光电25.4028.18+0.10+0.40%249896433.31512.49%
920682球冠电缆5.3739.03+0.02+0.37%3206172.88450.14%
002309中利集团2.7650.05+0.01+0.36%133153236595.535.53%
002498汉缆股份5.5237.61+0.02+0.36%1235656816.030.37%
300062中能电气5.61-32.85+0.02+0.36%406452276.620.89%
300510金冠股份3.13-7.21+0.01+0.32%607781901.50.74%
300763锦浪科技48.4544.01+0.15+0.31%5895728631.821.83%
603861白云电器10.3026.82+0.03+0.29%264182725.980.50%
601126四方股份31.1429.80+0.09+0.29%8478526586.441.03%
301332德尔玛7.1829.86+0.02+0.28%10006718.220.38%
688599天合光能10.92-5.36+0.03+0.28%147385.816107.90.63%
603215比依股份14.93-159.51+0.04+0.27%101241517.030.47%
300376易事特4.04-46.00+0.01+0.25%658152667.260.28%
002090金智科技8.1070.98+0.02+0.25%160691306.940.40%
301669高特电子20.71111.28+0.05+0.24%345637177.94.22%
603507振江股份20.7718.28+0.05+0.24%306156366.081.30%
688348昱能科技29.97-11.60+0.07+0.23%11289.873388.0740.73%
001393维通利39.9829.85+0.09+0.23%146805874.973.06%
920926鸿智科技9.0161.12+0.02+0.22%2077187.16360.25%
301609山大电力27.9235.81+0.06+0.22%54141512.220.55%
002358森源电气4.9849.20+0.01+0.20%327591630.260.35%
688390固德威51.2325.68+0.10+0.20%90965.2246732.313.74%
300438鹏辉能源41.9916.72+0.07+0.17%18945179138.994.66%
603398*ST沐邦6.04-3.08+0.01+0.17%305471835.310.70%
688819天能股份18.9642.55+0.03+0.16%9108.9381725.7390.09%
920081欧伦电气38.7311.75+0.06+0.16%28191088.5121.66%
600732爱旭股份13.16-13.93+0.02+0.15%24576832302.671.17%
002451摩恩电气6.69304.40+0.01+0.15%193691301.260.44%
000049德赛电池20.8019.19+0.03+0.14%166133458.790.43%
920062科润智控6.94134.44+0.01+0.14%7691533.35930.58%
002176江特电机7.52-23.51+0.01+0.13%1182128887.210.70%
688303大全能源17.43-18.03+0.02+0.11%26882.834680.9270.13%
300014亿纬锂能48.5616.35+0.05+0.10%15498475266.370.72%
603070万控智造10.42262.96+0.01+0.10%7184751.10.18%
300118东方日升10.86-3.74+0.01+0.09%1178490128240.612.72%
603050科林电气13.7337.78+0.01+0.07%77021058.620.19%
002270华明装备19.3523.21+0.01+0.05%8321616171.440.93%
301266宇邦新材21.3046.99+0.01+0.05%311846669.812.30%
002242九阳股份26.11301.63+0.01+0.04%410411106616.65.39%
300750宁德时代248.6713.12+0.03+0.01%178570445364.10.42%
600973宝胜股份5.39131.150.000.00%424462295.780.31%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%8919287.130.11%
002452长高电气9.707.900.000.00%501194860.150.97%
002546新联电子5.7618.620.000.00%280381619.890.35%
300317珈伟新能3.79-21.140.000.00%1692706403.772.04%
300569天能重工4.6138.760.000.00%666803075.460.65%
301327华宝新能42.05-89.47-0.03-0.07%59642513.990.42%
001283豪鹏科技55.9427.37-0.04-0.07%2794415657.782.70%
300919中伟新材32.4915.02-0.03-0.09%4917516015.210.54%
300407凯发电气10.7655.64-0.01-0.09%179831940.20.64%
002533金杯电工10.3212.10-0.01-0.10%319613301.620.49%
002706良信股份8.6146.96-0.01-0.12%663135724.920.72%
920167同享科技14.5418.11-0.02-0.14%203562950.6693.11%
688032禾迈股份67.51-21.79-0.11-0.16%3878.472619.4480.31%
601877正泰电器24.2311.48-0.04-0.16%4568711116.240.21%
002756永兴材料34.9212.48-0.06-0.17%5056517758.261.28%
688063派能科技37.4991.99-0.07-0.19%21501.158082.8070.88%
002745木林森10.71-20.06-0.02-0.19%13415414433.311.27%
688567孚能科技9.71-12.38-0.02-0.21%45353.774432.8930.37%
688411海博思创173.1821.29-0.40-0.23%29556.750826.12.23%
688223晶科能源4.21-6.81-0.01-0.24%503055.821216.040.49%
603355莱克电气33.6338.40-0.09-0.27%97103281.940.17%
300080易成新能3.69-8.32-0.01-0.27%742672745.910.40%
920046亿能电力17.29141.74-0.05-0.29%138852411.9952.48%
300827上能电气27.5727.81-0.08-0.29%11774832518.082.70%
688472阿特斯8.73-464.82-0.03-0.34%250321.821768.710.69%
603333福华尚纬8.441000.56-0.03-0.35%344482925.540.55%
000651格力电器38.938.79-0.14-0.36%12360348018.480.22%
920639晨光电缆5.37-95.80-0.02-0.37%3552192.01970.30%
688033*ST天宜5.35-1.42-0.02-0.37%17694.77946.0120.31%
920239长虹能源20.0217.86-0.08-0.40%55721116.0760.31%
600550保变电气9.4779.07-0.04-0.42%689806560.180.37%
300125聆达股份6.9926.39-0.03-0.43%213171495.230.59%
002459晶澳科技6.87-4.85-0.03-0.43%23875216407.360.72%
300207欣旺达18.22127.02-0.08-0.44%28484452099.311.66%
001382新亚电缆15.6278.48-0.07-0.45%175502748.992.79%
603551奥普科技8.8913.81-0.04-0.45%5228465.630.14%
688408中信博24.36-16.60-0.11-0.45%23189.775669.4021.06%
688169石头科技136.5419.79-0.62-0.45%25025.3834229.740.96%
603868飞科电器35.2126.13-0.16-0.45%85212993.330.20%
920768拾比佰6.6017.10-0.03-0.45%4073269.42350.38%
601179中国西电10.9137.66-0.05-0.46%24976727339.970.49%
601369陕鼓动力7.8823.06-0.04-0.51%329912608.50.19%
600268国电南自9.5118.51-0.05-0.52%360983443.080.36%
002738中矿资源36.0113.98-0.20-0.55%11203140578.921.58%
603195公牛集团37.7317.34-0.21-0.55%186837044.450.10%
603312西典新能31.1924.43-0.18-0.57%41431299.660.81%
600478科力远3.4364.71-0.02-0.58%1937156689.781.14%
688349三一重能14.6124.23-0.09-0.61%42600.296215.5860.27%
603486科沃斯48.4916.48-0.30-0.61%154067506.7910.27%
600517国网英大4.6316.79-0.03-0.64%634812945.440.11%
605117德业股份78.1619.53-0.52-0.66%6397449921.370.50%
002035华帝股份4.4323.38-0.03-0.67%826923652.291.06%
301155海力风电41.31-58.23-0.30-0.72%199988274.4491.61%
000521长虹美菱4.02-59.53-0.03-0.74%330061332.360.38%
600983惠而浦8.0112.79-0.06-0.74%10421837.230.14%
688330宏力达29.607.77-0.23-0.77%7260.232156.1490.52%
920037广信科技38.7021.50-0.33-0.85%36511408.6410.47%
002959小熊电器33.6217.61-0.30-0.88%73962493.120.53%
301636泽润新能39.05-908.96-0.35-0.89%197227743.475.22%
920222益坤电气19.7132.44-0.18-0.90%3594713.59791.62%
600690海尔智家21.4211.59-0.20-0.93%15468533019.380.25%
300001特锐德30.3523.42-0.30-0.98%4228612883.380.41%
600438通威股份11.90-4.85-0.13-1.08%29250834897.280.65%
301361众智科技30.8635.98-0.35-1.12%301599284.4095.35%
600089特变电工18.4723.11-0.21-1.12%29899655461.080.60%
920368连城数控22.79439.10-0.26-1.13%333087586.2711.49%
300093金刚光伏18.9824.35-0.22-1.15%12327023144.964.42%
688778厦钨新能39.1220.83-0.53-1.34%31605.4712444.730.63%
300124汇川技术56.7429.61-0.81-1.41%181585104036.50.75%
920985海泰新能4.78-2.23-0.07-1.44%430792051.4981.96%
002531天顺风能7.46-132.75-0.11-1.45%61018445765.783.41%
000533顺钠股份9.9562.65-0.15-1.49%37085136602.595.41%
002668TCL智家8.389.86-0.14-1.64%593345010.580.55%
002508老板电器16.0616.19-0.29-1.77%270294344.410.29%
603606东方电缆38.5022.67-0.71-1.81%12108546682.571.47%
300040九洲集团5.27186.30-0.10-1.86%907644808.851.74%
000333美的集团88.0814.16-1.71-1.90%118301104400.10.17%
688429时创能源11.21-10.54-0.24-2.10%48404.195420.6891.21%
002300太阳电缆8.66262.87-0.25-2.81%57329749879.617.94%
920770艾能聚12.0347.36-0.63-4.98%12075214665.5215.03%
003023彩虹集团22.1385.33-1.57-6.62%6650614870.656.33%

转至天顺风能（002531）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。