中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天顺风能(002531)电气机械和器材制造业上涨家数:127下跌家数:215平均涨幅:-0.31%平均换手:5.20%总成交额:1285.01亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603028赛福天7.55-61.32+0.69+10.06%30567422738.1210.65%
600550保变电气8.55-323.52+0.78+10.04%1430787118666.37.77%
002724海洋王8.02893.04+0.73+10.01%951516.971577.4816.64%
603677奇精机械31.01103.30+2.82+10.00%377444111850.419.60%
603355莱克电气29.5914.54+2.69+10.00%6649619554.811.16%
002801微光股份39.2766.84+3.57+10.00%10218938300.68.82%
002733雄韬股份20.9397.60+1.90+9.98%540671111057.514.66%
000541佛山照明7.3937.51+0.67+9.97%933683.165892.787.89%
300208*ST中程2.19-1.36+0.17+8.42%2781425982.354.05%
301008宏昌科技27.9042.95+2.12+8.22%13450235855.7413.93%
301525儒竞科技86.5549.50+5.65+6.98%3346528355.4714.19%
300444双杰电气8.9061.70+0.54+6.46%1520667134693.825.67%
300569天能重工5.27102.92+0.31+6.25%845858438038.31%
603312西典新能38.3430.58+2.20+6.09%4214615882.238.02%
603109神驰机电26.6831.73+1.47+5.83%30627279286.1814.66%
301120新特电气10.65225.65+0.57+5.65%26393227800.916.76%
002168ST惠程2.55-64.19+0.12+4.94%1998555033.242.55%
300129泰胜风能7.5834.48+0.34+4.70%48094936048.597.24%
603350安乃达39.9736.82+1.74+4.55%7338229395.8625.30%
300265通光线缆9.4575.64+0.37+4.07%38796536409.278.47%
301327华宝新能82.95216.88+3.22+4.04%2278818815.246.58%
300626华瑞股份11.39-24.39+0.43+3.92%13996315680.027.87%
603398沐邦高科17.05-26.22+0.64+3.90%31948755452.317.37%
002309*ST中利2.71-4.93+0.10+3.83%2870627717.6932.36%
301320豪江智能19.1971.89+0.69+3.73%10928520824.5716.14%
603333尚纬股份5.38366.12+0.17+3.26%29464615745.574.74%
301155海力风电64.03-209.95+1.94+3.12%5229433322.454.45%
301187欧圣电气41.8232.54+1.18+2.90%5017421147.5810.48%
603819神力股份15.3727.55+0.43+2.88%11861417997.575.45%
603045福达合金16.9246.88+0.47+2.86%19278231813.3414.23%
300018中元股份8.0448.07+0.22+2.81%71511858069.0118.77%
300062中能电气5.98166.38+0.15+2.57%35135221006.699.09%
002606大连电瓷9.7125.20+0.24+2.53%18165317516.614.31%
002560通达股份6.9681.89+0.17+2.50%31358421857.416.92%
600577精达股份7.8830.83+0.19+2.47%119973494291.75.77%
300808久量股份29.98-304.66+0.71+2.43%175565236.471.67%
301226祥明智能31.46168.35+0.74+2.41%7680024201.615.65%
301310鑫宏业38.0036.67+0.88+2.37%10991941129.4215.88%
002184海得控制14.88-57.24+0.34+2.34%27115240035.1111.29%
002290禾盛新材29.0085.80+0.65+2.29%10428430237.674.22%
301023江南奕帆69.1147.63+1.54+2.28%3119221383.4810.46%
002358森源电气6.9154.46+0.15+2.22%89145462209.999.60%
001387雪祺电气14.6026.96+0.30+2.10%562438103.1295.26%
603331百达精工10.3248.03+0.21+2.08%658566791.2733.26%
603488展鹏科技8.41211.35+0.17+2.06%664945527.7822.28%
002892科力尔19.39151.92+0.39+2.05%552204107811.913.93%
002576通达动力17.5149.30+0.33+1.92%18540332458.5211.44%
600487亨通光电17.0415.78+0.31+1.85%950392.91620713.89%
603075热威股份21.1329.77+0.37+1.78%278005828.736.95%
000922佳电股份12.3528.98+0.21+1.73%21948926918.63.74%
600261阳光照明3.5321.07+0.06+1.73%2560398991.1441.92%
002334英威腾10.0028.68+0.16+1.63%841196.983386.211.68%
002300太阳电缆5.7536.82+0.09+1.59%1507018632.2012.09%
600202哈空调5.13-2666.22+0.08+1.58%1255316412.5183.27%
002531天顺风能7.7137.76+0.12+1.58%41839432342.52.34%
300217东方电热5.5024.04+0.08+1.48%886356.948452.157.22%
688395正弦电气28.3165.40+0.41+1.47%10669129940.6912.32%
605555德昌股份27.4628.37+0.36+1.33%7606920855.825.61%
603679华体科技13.76-75.81+0.18+1.33%9475613180.825.81%
002451摩恩电气6.99167.70+0.09+1.30%22798115959.095.19%
688349三一重能29.1819.27+0.37+1.28%23569.336872.0461.25%
300510金冠股份4.88-132.16+0.06+1.24%104065351038.612.62%
600152维科技术6.52-82.50+0.08+1.24%22328814572.914.22%
600973宝胜股份5.03-23.00+0.06+1.21%65567932893.694.78%
003021兆威机电144.61164.66+1.70+1.19%113486164317.15.50%
300670大烨智能6.85-19.26+0.08+1.18%727924981.0653.24%
300447全信股份14.7470.24+0.17+1.17%539347955.0252.68%
301031中熔电气131.1257.36+1.47+1.13%1249416414.942.62%
600468百利电气4.5139.19+0.05+1.12%2125999567.7671.95%
001208华菱线缆10.8552.56+0.12+1.12%18089319672.86.70%
002498汉缆股份3.6317.22+0.04+1.11%34171312374.581.03%
002169智光电气6.39-14.97+0.07+1.11%1073616859.5741.42%
002471中超控股2.82-551.94+0.03+1.08%2814967921.3772.16%
688339亿华通-U24.66-18.53+0.26+1.07%33088.88080.4552.08%
301359东南电子26.3551.68+0.27+1.04%187524927.2667.18%
600869远东股份5.04-68.08+0.05+1.00%41095820811.461.85%
600522中天科技15.1618.70+0.15+1.00%1197754182111.23.51%
002546新联电子5.2584.33+0.05+0.96%1861469774.2322.32%
605222起帆电缆16.0929.10+0.15+0.94%357955751.9470.87%
605288凯迪股份40.8931.83+0.37+0.91%157406405.1752.24%
300632光莆股份14.4388.48+0.13+0.91%8317012018.473.76%
600379宝光股份10.1340.21+0.09+0.90%444234495.3941.35%
601369陕鼓动力8.6115.47+0.07+0.82%926287939.7670.55%
600241时代万恒7.6163.98+0.06+0.79%813566188.0042.76%
300317珈伟新能3.90-41.08+0.03+0.78%28411311095.263.43%
300014亿纬锂能51.7027.73+0.38+0.74%355539184826.71.91%
603507振江股份26.0921.66+0.19+0.73%7834820486.794.25%
603381永臻股份22.3717.89+0.16+0.72%254065701.1764.76%
300593新雷能15.57-42.48+0.11+0.71%15385424123.923.42%
688772珠海冠宇17.0644.28+0.12+0.71%104160.817762.780.92%
603606东方电缆48.8330.25+0.34+0.70%14386570210.522.09%
603015弘讯科技13.6568.99+0.09+0.66%23959232905.055.93%
600268国电南自7.7928.89+0.05+0.65%24629619202.912.45%
605365立达信16.2623.90+0.10+0.62%262334272.6240.52%
300032金龙机电4.96-8.98+0.03+0.61%54059926986.156.73%
600336澳柯玛7.15-115.29+0.04+0.56%20046314451.512.51%
301082久盛电气16.09230.21+0.09+0.56%12271819728.1213.42%
002005ST德豪1.79-41.61+0.01+0.56%616621106.5590.35%
002218拓日新能3.58-845.46+0.02+0.56%39508114120.632.84%
873339恒太照明11.7246.12+0.06+0.51%444665348.8622.95%
002452长高电新7.9125.81+0.04+0.51%13636510799.652.64%
002851麦格米特61.8660.51+0.30+0.49%262796163190.25.76%
300342天银机电19.05179.11+0.09+0.47%20002938349.094.79%
301210金杨股份63.74111.16+0.30+0.47%3518922174.4311.25%
001326联域股份34.8122.41+0.15+0.43%64002228.4143.09%
301295美硕科技23.5873.15+0.10+0.43%201404730.3776.85%
300763锦浪科技53.1830.48+0.22+0.42%18204197055.775.66%
301418协昌科技36.2057.47+0.14+0.39%153225559.7395.21%
300407凯发电气11.6239.64+0.04+0.35%683127930.662.80%
601311骆驼股份8.9315.90+0.03+0.34%19548317521.931.67%
603344星德胜28.2029.21+0.09+0.32%9131325499.4818.78%
600537亿晶光电3.15-4.64+0.01+0.32%3163629982.2012.67%
600312平高电气16.3319.78+0.05+0.31%15211224849.71.12%
002249大洋电机7.3423.24+0.02+0.27%130195995221.57.15%
002491通鼎互联5.04160.14+0.01+0.20%1476777458.1991.26%
002692远程股份5.6357.58+0.01+0.18%44088125144.456.14%
600481双良节能5.76-8.68+0.01+0.17%19653711357.861.05%
603728鸣志电器75.08303.08+0.12+0.16%12279392033.762.93%
601179中国西电6.7030.38+0.01+0.15%43550929131.750.85%
002614奥佳华7.2676.59+0.01+0.14%1120408145.8462.54%
688390固德威46.00-347.81+0.06+0.13%100185.246054.284.13%
300423昇辉科技8.09-3.41+0.01+0.12%13478810915.124.05%
001259利仁科技23.55119.40+0.02+0.08%91602153.0594.18%
301278快可电子36.8822.59+0.03+0.08%158935880.7724.70%
603685晨丰科技12.8626.50+0.01+0.08%165562126.8511.22%
601126四方股份18.0121.00+0.01+0.06%15028927088.471.84%
300001特锐德24.3835.96+0.01+0.04%14840236347.611.44%
002129TCL中环9.15-4.190.000.00%10960551013492.71%
002270华明装备15.6022.780.000.00%421076568.1150.55%
300427红相股份5.92-6.490.000.00%1262447497.4612.55%
603829洛凯股份14.9620.770.000.00%199392977.3451.25%
601877正泰电器24.5512.58-0.01-0.04%16225439771.490.76%
300625三雄极光12.0527.55-0.01-0.08%161681950.5960.99%
301386未来电器21.9233.51-0.02-0.09%156453438.6833.65%
000533顺钠股份7.1456.41-0.01-0.14%871548.962149.5312.73%
002346柘中股份11.78-113.49-0.02-0.17%254152992.1570.65%
601616广电电气5.0492.62-0.01-0.20%59689129894.56.99%
301362民爆光电39.9218.08-0.08-0.20%102714122.333.46%
688330宏力达29.3918.59-0.06-0.20%10076.492969.7320.72%
300080易成新能4.26-18.01-0.01-0.23%23860410271.711.28%
300933中辰股份8.0273.74-0.02-0.25%21114416965.584.60%
300252金信诺11.65-23.65-0.03-0.26%37682444250.577.02%
300105龙源技术7.3325.62-0.02-0.27%1230139054.242.40%
300376ST易事特3.6644.79-0.01-0.27%1247614582.1930.54%
002090金智科技10.2255.52-0.03-0.29%18032818537.644.55%
603519立霸股份12.6524.91-0.04-0.32%230772932.5230.87%
003023彩虹集团18.8417.28-0.06-0.32%178583374.5281.70%
688033天宜上佳6.03-4.99-0.02-0.33%1032786236.751.84%
688345博力威20.43-24.37-0.07-0.34%8508.8581731.9780.85%
600520文一科技34.71209.63-0.12-0.34%8378429052.995.29%
603050科林电气22.6634.72-0.08-0.35%109402486.5590.40%
603366日出东方11.1485.43-0.04-0.36%12876814384.031.58%
300484蓝海华腾22.13200.22-0.08-0.36%5255411678.133.16%
002723小崧股份8.26-45.65-0.03-0.36%942597844.5832.97%
600517国网英大5.1817.78-0.02-0.38%1234956409.5980.22%
600651飞乐音响4.54233.87-0.02-0.44%1947708891.5680.78%
301332德尔玛11.2445.98-0.05-0.44%615736970.7582.32%
688681科汇股份13.4360.19-0.06-0.44%19957.222684.8341.91%
002518科士达28.3632.34-0.13-0.46%17755250340.23.14%
002617露笑科技8.4592.15-0.04-0.47%68954058814.543.65%
300913兆龙互连51.74113.97-0.25-0.48%3371717537.771.59%
002076星光股份4.07-559.20-0.02-0.49%121014950143.9411.67%
688599天合光能17.67-98.18-0.09-0.51%223087.739765.061.02%
002677浙江美大7.7524.14-0.04-0.51%476243698.7040.82%
001283豪鹏科技59.6668.68-0.31-0.52%139218293.762.41%
603868飞科电器38.0025.19-0.21-0.55%90373448.0630.21%
600212绿能慧充8.87-580.46-0.05-0.56%349678312836.79%
600438通威股份21.00-14.11-0.12-0.57%31276765914.060.69%
002350北京科锐6.96-28.47-0.04-0.57%15582710903.92.95%
688472阿特斯10.4416.81-0.06-0.57%218874.623004.611.58%
002227奥特迅15.39-99.98-0.09-0.58%58567392749.9223.65%
603097江苏华辰23.7732.14-0.14-0.59%261836255.236.55%
605117德业股份93.1224.40-0.55-0.59%5097747638.360.79%
300118东方日升11.53-8.91-0.07-0.60%16395619046.891.77%
300141和顺电气9.52529.46-0.06-0.63%849318116.2323.36%
300283温州宏丰6.34-72.86-0.04-0.63%1218517756.2733.96%
603701德宏股份17.17220.01-0.11-0.64%308655335.841.18%
002339积成电子7.78400.71-0.05-0.64%22060217226.874.61%
000400许继电气24.8923.27-0.16-0.64%14740336788.181.46%
300207欣旺达23.1228.74-0.15-0.64%17609040904.171.03%
300093金刚光伏12.30-4.93-0.08-0.65%8169510185.83.79%
002823凯中精密16.6836.52-0.11-0.66%22094737047.6610.21%
301388欣灵电气25.38142.90-0.17-0.67%280897186.70610.27%
300824北鼎股份10.0547.17-0.07-0.69%378373810.1141.20%
600983惠而浦10.0364.03-0.07-0.69%309153113.5190.40%
002756永兴材料35.0514.26-0.25-0.71%5372418842.541.38%
603063禾望电气33.0033.78-0.24-0.72%20686268159.134.59%
600192长城电工6.70-16.70-0.05-0.74%649494358.3161.47%
688779五矿新能5.26-27.49-0.04-0.75%130754.56903.2690.68%
300247融捷健康3.9484.86-0.03-0.76%2008137948.8142.50%
600416湘电股份11.8275.72-0.09-0.76%18161421555.011.37%
688819天能股份30.1318.72-0.23-0.76%29692.019019.8280.31%
000586汇源通信10.26-967.45-0.08-0.77%416054295.3282.15%
301222浙江恒威29.3222.90-0.23-0.78%122453595.9384.18%
688411海博思创81.3525.01-0.65-0.79%20271.6916593.415.69%
603703盛洋科技12.442468.78-0.10-0.80%425485330.4991.03%
688517金冠电气14.8222.39-0.12-0.80%28778.934263.5022.11%
603897长城科技25.7217.93-0.21-0.81%4291111055.022.08%
600847万里股份9.78-40.79-0.08-0.81%294032872.4361.92%
688226威腾电气42.2883.53-0.35-0.82%28447.712093.021.80%
300279和晶科技7.1461.93-0.06-0.83%993457149.4232.17%
603070万控智造14.8560.79-0.13-0.87%658669784.7141.67%
300911亿田智能44.25-866.52-0.40-0.90%3983917913.143.08%
002705新宝股份16.3012.60-0.15-0.91%6655910919.90.82%
300340科恒股份10.59-5.47-0.10-0.94%458634872.4822.55%
000049德赛电池24.0922.04-0.23-0.95%4532710964.671.18%
300477合纵科技3.06-5.07-0.03-0.97%3060039430.6343.27%
688032禾迈股份118.0542.23-1.19-1.00%15900.9518969.661.28%
688303大全能源20.82-98.91-0.21-1.00%51930.1910885.060.94%
688223晶科能源6.9230.09-0.07-1.00%505670.935305.520.51%
300222科大智能11.85-171.91-0.12-1.00%35129641929.845.54%
688778厦钨新能49.2241.64-0.50-1.01%26290.0112987.220.62%
300932三友联众16.7357.19-0.17-1.01%7749912934.984.76%
002139拓邦股份16.6831.03-0.17-1.01%39540866358.113.69%
301121紫建电子61.3553.27-0.65-1.05%150699330.7284.18%
002245蔚蓝锂芯14.7834.90-0.16-1.07%47646670896.684.38%
605336帅丰电器20.3039.40-0.22-1.07%483579892.4662.64%
002074国轩高科22.9339.02-0.25-1.08%13462131020.010.78%
300438鹏辉能源28.96-85.22-0.32-1.09%7257721171.221.80%
002959小熊电器44.1522.37-0.49-1.10%171517615.4851.11%
301502华阳智能46.2262.13-0.52-1.11%3831417888.5915.76%
688348昱能科技50.6241.79-0.57-1.11%32168.9216425.543.99%
002527新时达15.07-19.96-0.17-1.12%66920610121312.65%
688005容百科技24.2959.40-0.28-1.14%70018.3717062.261.51%
605277新亚电子17.0140.57-0.20-1.16%15085625858.874.80%
002459晶澳科技12.66-199.81-0.15-1.17%32780441805.760.99%
603016新宏泰31.2066.25-0.37-1.17%142614473.4850.96%
300889爱克股份16.86-62.13-0.20-1.17%313045305.183.20%
300919中伟股份37.0118.41-0.44-1.17%5746521365.860.63%
603861白云电器10.0528.45-0.12-1.18%12539612623.822.63%
688663新风光26.3421.66-0.32-1.20%20630.155461.8141.47%
300750宁德时代262.1522.75-3.24-1.22%144247379418.80.37%
002176江特电机7.98-35.50-0.10-1.24%33156226607.281.94%
002508老板电器23.6614.30-0.30-1.25%5981714304.070.64%
002738中矿资源34.5636.46-0.44-1.26%7345825511.61.03%
603530神马电力27.3542.50-0.35-1.26%308478558.8780.72%
603551奥普科技10.8614.54-0.14-1.27%151961664.2660.39%
601012隆基绿能17.43-17.74-0.23-1.30%646356113123.80.85%
300833浩洋股份40.6016.35-0.54-1.31%71282914.9760.88%
300827上能电气31.7130.06-0.43-1.34%10071332132.183.87%
600885宏发股份35.7223.89-0.49-1.35%4892817534.060.47%
300272开能健康6.5643.38-0.09-1.35%943846226.9042.19%
300530领湃科技26.24-19.32-0.36-1.35%5179913786.143.27%
688148芳源股份5.10-5.30-0.07-1.35%63431.943247.7061.24%
603988中电电机22.77280.81-0.32-1.39%10203823878.934.34%
600580卧龙电驱28.13150.10-0.40-1.40%1261044358869.39.68%
301168通灵股份29.6439.24-0.43-1.43%182915463.2393.68%
300341麦克奥迪18.5255.90-0.27-1.44%6711712501.21.30%
002242九阳股份10.2763.73-0.15-1.44%493325097.6570.64%
605066天正电气8.1735.37-0.12-1.45%30510225033.166.07%
300274阳光电源68.5714.48-1.01-1.45%238701164873.11.50%
600478科力远5.43-123.68-0.08-1.45%691344.937944.824.15%
688611杭州柯林51.6294.89-0.78-1.49%13261.626850.031.21%
002056横店东磁15.7314.01-0.24-1.50%34194654154.462.10%
002927泰永长征18.87101.32-0.29-1.51%628192128984.728.47%
002745木林森9.6032.22-0.15-1.54%21926721262.432.06%
600089特变电工12.5811.30-0.20-1.56%49015562019.80.97%
300693盛弘股份38.3428.01-0.61-1.57%10383239991.834.10%
002865钧达股份56.56-21.93-0.90-1.57%4821527552.842.14%
002035华帝股份7.5212.97-0.12-1.57%1174638889.9581.50%
300894火星人16.19166.16-0.26-1.58%13356721650.974.54%
300660江苏雷利62.6965.44-1.01-1.59%15437597180.814.84%
600690海尔智家27.6813.96-0.46-1.63%33916594418.470.54%
603515欧普照明17.4114.63-0.29-1.64%152522672.1940.21%
603486科沃斯63.9659.02-1.07-1.65%4735630560.860.83%
300403汉宇集团19.4147.82-0.33-1.67%779711.1152458.218.44%
300124汇川技术71.5240.35-1.22-1.68%232813166339.90.98%
688429时创能源15.66-12.55-0.27-1.69%17429.192740.0581.48%
603215比依股份19.0728.11-0.33-1.70%11196721457.335.98%
300048合康新能5.73-36.77-0.10-1.72%63901536753.675.73%
000070ST特信6.19-22.40-0.11-1.75%1373668549.6851.55%
000333美的集团75.1715.27-1.34-1.75%585693443449.90.85%
603219富佳股份19.0250.54-0.34-1.76%9851818771.131.75%
000921海信家电30.0513.00-0.54-1.77%10237831046.521.12%
002668TCL智家11.6412.38-0.21-1.77%13633816034.361.26%
002922伊戈尔19.2029.61-0.35-1.79%18450935679.444.99%
600732爱旭股份13.48-6.22-0.25-1.82%34603146962.822.17%
603031安孚科技30.8139.96-0.58-1.85%3398710514.241.61%
688063派能科技43.64-105.16-0.83-1.87%33231.7314598.411.35%
301266宇邦新材38.0752.22-0.73-1.88%3322312821.977.66%
300724捷佳伟创64.889.27-1.25-1.89%8255754189.122.88%
000521长虹美菱8.2110.94-0.16-1.91%24899120612.612.84%
002028思源电气71.9026.80-1.43-1.95%3439624864.80.57%
300820英杰电气52.0825.39-1.05-1.98%3205716896.612.89%
688793倍轻松33.66-134.97-0.68-1.98%46739.2115871.135.44%
300769德方纳米34.17-6.55-0.71-2.04%5919220497.12.35%
000651格力电器42.717.75-0.90-2.06%439162188906.70.80%
603303得邦照明12.7717.54-0.27-2.07%225002894.1290.47%
603579荣泰健康18.4416.91-0.40-2.12%429677992.2092.42%
600105永鼎股份5.91637.58-0.13-2.15%62580137279.94.28%
300491通合科技20.7563.57-0.46-2.17%9808820541.416.33%
002543万和电气11.5918.62-0.26-2.19%713468284.8541.08%
603195公牛集团73.0021.83-1.70-2.28%2295016829.590.18%
300117*ST嘉寓0.85-0.38-0.02-2.30%3054952602.964.26%
300490华自科技8.91-10.31-0.21-2.30%17961016185.134.57%
002879长缆科技18.6848.30-0.45-2.35%7496714221.185.63%
301439泓淋电力18.1836.11-0.44-2.36%21566739978.311.77%
605378野马电池25.4632.57-0.62-2.38%5437314027.52.91%
300125ST聆达7.80-2.48-0.19-2.38%31147925652.811.73%
301012扬电科技27.3667.70-0.67-2.39%6740518573.15.92%
688719爱科赛博32.2144.64-0.80-2.42%20642.146749.3952.81%
300040九洲集团7.0845.19-0.18-2.48%72991851935.815.31%
300617安靠智电32.0029.77-0.83-2.53%3727811996.182.65%
920108宏海科技26.51---0.69-2.54%5669015397.6224.34%
688408中信博57.8020.54-1.52-2.56%54425.1331775.612.69%
002953日丰股份12.3734.76-0.33-2.60%27165434086.1210.00%
300035中科电气17.1441.73-0.47-2.67%37257364424.116.39%
002882金龙羽17.5766.13-0.49-2.71%8077914316.433.27%
002112三变科技16.4232.10-0.47-2.78%23848739533.529.10%
688717艾罗能源54.0841.83-1.58-2.84%41297.9722530.9512.91%
300069金利华电17.7185.69-0.52-2.85%520209299.7824.45%
688169石头科技249.7823.29-8.17-3.17%25950.7965913.331.40%
002638勤上股份2.41-21.31-0.08-3.21%59228914338.364.40%
002580圣阳股份16.9544.74-0.57-3.25%828252142775.618.31%
301291明阳电气46.8223.70-1.60-3.30%5861127433.723.35%
605196华通线缆14.3120.78-0.49-3.31%14312320950.072.80%
300499高澜股份21.08-144.54-0.73-3.35%27467159065.4910.18%
002533金杯电工11.5314.33-0.42-3.51%42602249528.526.68%
873593鼎智科技54.55165.42-2.07-3.66%4947727580.284.29%
688567孚能科技14.17-28.47-0.54-3.67%188303.927024.821.54%
603489八方股份30.02120.39-1.19-3.81%11843237115.725.04%
300409道氏技术16.0673.77-0.64-3.83%60146897178.210.38%
300068南都电源18.70-95.87-0.75-3.86%741844.9141041.88.67%
002860星帅尔10.1918.80-0.43-4.05%18453418961.866.30%
002364中恒电气16.2896.58-0.69-4.07%41140567885.787.37%
688676金盘科技42.6833.94-1.85-4.15%160474.969844.643.51%
603583捷昌驱动45.3256.09-2.01-4.25%238025107877.36.23%
834639晨光电缆7.5347.33-0.34-4.32%716205539.9186.11%
002706良信股份9.1525.24-0.43-4.49%52287448417.955.72%
835237力佳科技32.4934.16-1.61-4.72%246558230.5113.79%
831396许昌智能12.8046.69-0.71-5.26%15967120829.7711.00%
603618杭电股份7.8940.14-0.45-5.40%64714852044.149.36%
430718合肥高科17.9525.11-1.03-5.43%300725558.787.04%
834062科润智控9.7338.21-0.57-5.53%15298415381.3511.80%
600590泰豪科技10.01-29.47-0.60-5.66%97532099751.1611.56%
300713英可瑞20.60-46.54-1.26-5.76%24333850704.3627.77%
300153科泰电源40.54345.31-2.48-5.76%495617210099.415.57%
873152天宏锂电18.92242.49-1.31-6.48%5225210187.297.66%
301361众智科技36.2559.65-2.51-6.48%6567124102.5522.58%
835985海泰新能12.6617.59-0.89-6.57%13457717772.476.39%
870726鸿智科技25.6746.47-2.16-7.76%300548039.2285.47%
002276万马股份18.1555.44-1.53-7.77%3962483778776.839.42%
831627力王股份28.71128.38-2.47-7.92%5002714967.0610.69%
002335科华数据49.4776.01-4.35-8.08%737064.9369860.618.39%
834770艾能聚21.1269.00-2.12-9.12%11633425676.0214.21%
837046亿能电力17.1189.98-2.09-10.89%9975017897.5419.39%

转至天顺风能(002531)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。