|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东贝集团(601956)通用设备制造业上涨家数:46下跌家数:179平均涨幅:-2.26%平均换手:7.80%总成交额:704.38亿元 更新时间：2025-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831689 | 克莱特 | 61.90 | 73.43 | +12.61 | +25.58% | 141216 | 72885.24 | 37.95% | | 301079 | 邵阳液压 | 34.87 | 743.00 | +5.81 | +19.99% | 444967 | 140319.9 | 64.55% | | 600421 | 华嵘控股 | 6.92 | -181.55 | +0.63 | +10.02% | 79431 | 5387.515 | 4.06% | | 603011 | 合锻智能 | 10.22 | -101.51 | +0.93 | +10.01% | 520329 | 51362.23 | 10.52% | | 003033 | 征和工业 | 54.07 | 36.65 | +4.92 | +10.01% | 74322 | 39424.04 | 9.22% | | 603090 | 宏盛股份 | 25.19 | 56.40 | +2.29 | +10.00% | 109280 | 25827.14 | 10.93% | | 002630 | 华西能源 | 5.09 | 63.63 | +0.46 | +9.94% | 1335892 | 65200.9 | 12.61% | | 301261 | 恒工精密 | 131.92 | 159.82 | +11.17 | +9.25% | 56695 | 70132.95 | 27.12% | | 873570 | 坤博精工 | 57.29 | 88.99 | +4.83 | +9.21% | 60959 | 32825.09 | 27.23% | | 300611 | 美力科技 | 31.17 | 74.93 | +2.47 | +8.61% | 342633 | 101568.1 | 23.10% | | 002943 | 宇晶股份 | 23.50 | 92.59 | +1.56 | +7.11% | 176852 | 41020.97 | 13.40% | | 002529 | 海源复材 | 9.41 | -19.36 | +0.60 | +6.81% | 401738 | 37622.57 | 15.45% | | 688090 | 瑞松科技 | 48.82 | 135.02 | +1.81 | +3.85% | 28260.93 | 13545.32 | 3.00% | | 832662 | 方盛股份 | 26.36 | 72.07 | +0.92 | +3.62% | 25049 | 6289.35 | 10.19% | | 838670 | 恒进感应 | 19.24 | 133.00 | +0.64 | +3.44% | 46981 | 8960.564 | 7.12% | | 601177 | 杭齿前进 | 20.30 | 36.35 | +0.64 | +3.26% | 460568 | 91164.52 | 11.51% | | 002523 | 天桥起重 | 4.34 | 103.08 | +0.11 | +2.60% | 1919270 | 81570.66 | 13.60% | | 603699 | 纽威股份 | 27.07 | 21.64 | +0.60 | +2.27% | 58179 | 15631.5 | 0.77% | | 871478 | 巨能股份 | 33.31 | 332.39 | +0.71 | +2.18% | 19598 | 6334.21 | 8.52% | | 000404 | 长虹华意 | 7.97 | 11.98 | +0.16 | +2.05% | 233438 | 18533.77 | 3.37% | | 688605 | 先锋精科 | 73.92 | 76.66 | +1.42 | +1.96% | 21359.05 | 15568.07 | 5.61% | | 002483 | 润邦股份 | 7.96 | 75.97 | +0.15 | +1.92% | 1361054 | 106958 | 15.37% | | 603325 | 博隆技术 | 93.00 | 22.18 | +1.60 | +1.75% | 7047 | 6567.985 | 2.52% | | 688409 | 富创精密 | 58.04 | 89.57 | +0.98 | +1.72% | 61459.67 | 35416.89 | 3.47% | | 603298 | 杭叉集团 | 21.65 | 14.21 | +0.35 | +1.64% | 70598 | 15270.91 | 0.54% | | 300473 | 德尔股份 | 29.14 | 168.72 | +0.47 | +1.64% | 106248 | 30512.78 | 7.08% | | 830896 | 旺成科技 | 20.35 | 75.43 | +0.32 | +1.60% | 32134 | 6264.661 | 7.24% | | 688017 | 绿的谐波 | 157.60 | 506.76 | +2.43 | +1.57% | 46917.88 | 72983.41 | 2.78% | | 002472 | 双环传动 | 37.18 | 32.65 | +0.57 | +1.56% | 172486 | 63341.61 | 2.29% | | 873679 | 前进科技 | 19.13 | 40.10 | +0.27 | +1.43% | 9815 | 1836.803 | 3.76% | | 300260 | 新莱应材 | 25.66 | 39.40 | +0.33 | +1.30% | 97340 | 24556.54 | 3.38% | | 301559 | 中集环科 | 16.63 | 32.84 | +0.17 | +1.03% | 78101 | 12873.08 | 8.68% | | 000880 | 潍柴重机 | 35.96 | 67.61 | +0.35 | +0.98% | 281306 | 97411.77 | 17.35% | | 600875 | 东方电气 | 15.29 | 14.61 | +0.14 | +0.92% | 193590 | 29446.92 | 0.96% | | 831855 | 浙江大农 | 18.84 | 41.71 | +0.17 | +0.91% | 16978 | 3125.181 | 2.53% | | 600835 | 上海机电 | 22.49 | 24.54 | +0.20 | +0.90% | 186744 | 41697.5 | 2.32% | | 000530 | 冰山冷热 | 6.40 | 74.88 | +0.05 | +0.79% | 1413169 | 93644.98 | 23.55% | | 833455 | 汇隆活塞 | 10.32 | 50.25 | +0.08 | +0.78% | 22104 | 2218.405 | 2.38% | | 002884 | 凌霄泵业 | 17.93 | 14.78 | +0.13 | +0.73% | 26321 | 4689.246 | 0.96% | | 873223 | 荣亿精密 | 11.93 | -68.49 | +0.08 | +0.68% | 37652 | 4373.851 | 4.62% | | 002050 | 三花智控 | 29.67 | 36.15 | +0.19 | +0.64% | 673622 | 198019.2 | 1.84% | | 838810 | 春光药装 | 19.23 | -76.40 | +0.12 | +0.63% | 51742 | 9799 | 11.61% | | 688577 | 浙海德曼 | 57.65 | 166.40 | +0.32 | +0.56% | 9827.599 | 5650.184 | 1.29% | | 603194 | 中力股份 | 37.51 | 17.67 | +0.19 | +0.51% | 34450 | 12800.16 | 6.91% | | 603391 | 力聚热能 | 42.30 | 11.49 | +0.19 | +0.45% | 11892 | 5009.983 | 5.23% | | 301446 | 福事特 | 24.30 | 39.23 | +0.06 | +0.25% | 44841 | 10431.25 | 14.11% | | 300984 | 金沃股份 | 69.96 | 233.08 | -0.05 | -0.07% | 20621 | 14245.57 | 3.59% | | 002534 | 西子洁能 | 13.34 | 23.73 | -0.01 | -0.07% | 102858 | 13675.1 | 1.41% | | 600894 | 广日股份 | 12.02 | 12.82 | -0.01 | -0.08% | 82507 | 9852.246 | 0.96% | | 300990 | 同飞股份 | 47.35 | 71.99 | -0.19 | -0.40% | 18934 | 8937.752 | 2.45% | | 300669 | 沪宁股份 | 22.26 | 116.68 | -0.09 | -0.40% | 17468 | 3905.302 | 0.96% | | 688333 | 铂力特 | 72.65 | 262.98 | -0.30 | -0.41% | 52598.84 | 38045.18 | 1.94% | | 300907 | 康平科技 | 26.27 | 32.81 | -0.11 | -0.42% | 48469 | 12635.68 | 5.05% | | 603279 | 景津装备 | 17.60 | 10.87 | -0.08 | -0.45% | 27783 | 4900.39 | 0.49% | | 603611 | 诺力股份 | 19.53 | 10.90 | -0.09 | -0.46% | 56840 | 11038.2 | 2.21% | | 605286 | 同力日升 | 41.30 | 23.69 | -0.20 | -0.48% | 34536 | 14323.48 | 2.06% | | 002480 | 新筑股份 | 5.40 | -10.78 | -0.03 | -0.55% | 196545 | 10644.1 | 2.56% | | 605389 | 长龄液压 | 30.57 | 37.84 | -0.20 | -0.65% | 15415 | 4651.186 | 1.13% | | 603218 | 日月股份 | 13.23 | 21.47 | -0.11 | -0.82% | 141338 | 18672.23 | 1.38% | | 002639 | 雪人股份 | 7.83 | 13544.24 | -0.07 | -0.89% | 969532 | 77069.47 | 14.92% | | 300943 | 春晖智控 | 15.01 | 52.52 | -0.14 | -0.92% | 136205 | 19921.14 | 10.14% | | 300145 | 中金环境 | 4.24 | 34.44 | -0.04 | -0.93% | 817452 | 34387.29 | 4.29% | | 301596 | 瑞迪智驱 | 142.18 | 78.71 | -1.61 | -1.12% | 15047 | 21238.74 | 10.92% | | 872808 | 曙光数创 | 62.59 | 203.80 | -0.71 | -1.12% | 29257 | 18072.4 | 1.50% | | 688305 | 科德数控 | 75.29 | 59.01 | -0.87 | -1.14% | 16604.14 | 12466.15 | 1.63% | | 688360 | 德马科技 | 22.77 | 32.58 | -0.27 | -1.17% | 40949.87 | 9214.144 | 2.35% | | 002152 | 广电运通 | 13.45 | 36.42 | -0.16 | -1.18% | 431025 | 57809.19 | 1.74% | | 001380 | 华纬科技 | 32.51 | 28.62 | -0.40 | -1.22% | 30122 | 9694.803 | 5.07% | | 301368 | 丰立智能 | 78.00 | 908.93 | -1.00 | -1.27% | 72750 | 56185.92 | 11.35% | | 301070 | 开勒股份 | 52.22 | -478.08 | -0.69 | -1.30% | 11968 | 6231.655 | 2.82% | | 000811 | 冰轮环境 | 12.64 | 17.20 | -0.17 | -1.33% | 197808 | 25074.76 | 2.65% | | 603277 | 银都股份 | 26.48 | 19.27 | -0.37 | -1.38% | 10580 | 2804.384 | 0.25% | | 688433 | 华曙高科 | 39.22 | 241.70 | -0.58 | -1.46% | 30171.69 | 11927.73 | 1.51% | | 300772 | 运达股份 | 13.03 | 23.86 | -0.20 | -1.51% | 221511 | 28831.88 | 3.19% | | 688697 | 纽威数控 | 19.02 | 19.21 | -0.31 | -1.60% | 30145.84 | 5712.599 | 3.69% | | 603187 | 海容冷链 | 11.56 | 13.57 | -0.19 | -1.62% | 45485 | 5260.928 | 1.18% | | 002158 | 汉钟精机 | 20.22 | 12.22 | -0.34 | -1.65% | 120137 | 24230.27 | 2.25% | | 603173 | 福斯达 | 25.39 | 15.90 | -0.43 | -1.67% | 24751 | 6280.274 | 5.00% | | 300850 | 新强联 | 28.28 | -12605.81 | -0.48 | -1.67% | 122126 | 34260.17 | 4.98% | | 300024 | 机器人 | 18.79 | 1035.06 | -0.33 | -1.73% | 476372 | 88992 | 3.11% | | 601882 | 海天精工 | 22.75 | 21.60 | -0.40 | -1.73% | 46841 | 10619.1 | 0.90% | | 002202 | 金风科技 | 9.50 | 21.55 | -0.17 | -1.76% | 754956.9 | 71328.98 | 2.25% | | 601727 | 上海电气 | 7.80 | 546.92 | -0.14 | -1.76% | 1484746 | 115097.1 | 1.17% | | 301255 | 通力科技 | 54.00 | 95.23 | -1.00 | -1.82% | 63186 | 33840.26 | 23.23% | | 603320 | 迪贝电气 | 18.29 | 36.73 | -0.34 | -1.83% | 92366 | 17275.72 | 6.19% | | 873169 | 七丰精工 | 16.09 | 144.59 | -0.30 | -1.83% | 29895 | 4721.312 | 5.88% | | 002367 | 康力电梯 | 7.30 | 19.67 | -0.14 | -1.88% | 120514 | 8771.874 | 2.29% | | 920002 | 万达轴承 | 206.00 | 116.62 | -4.00 | -1.90% | 8944 | 18386.98 | 15.55% | | 870508 | 丰安股份 | 16.80 | 38.38 | -0.34 | -1.98% | 20162 | 3347.825 | 4.93% | | 688255 | 凯尔达 | 38.55 | 133.01 | -0.79 | -2.01% | 34963.59 | 13500.99 | 4.99% | | 001288 | 运机集团 | 31.67 | 45.99 | -0.65 | -2.01% | 38017 | 12085.52 | 4.76% | | 301020 | 密封科技 | 21.84 | 39.04 | -0.46 | -2.06% | 42089 | 9173.292 | 2.87% | | 605259 | 绿田机械 | 17.45 | 17.80 | -0.37 | -2.08% | 46937 | 8130.33 | 2.72% | | 603667 | 五洲新春 | 42.14 | 135.84 | -0.90 | -2.09% | 228797 | 95331.34 | 6.25% | | 600444 | 国机通用 | 16.21 | 44.84 | -0.35 | -2.11% | 109292 | 17910.94 | 7.46% | | 003025 | 思进智能 | 17.32 | 22.15 | -0.39 | -2.20% | 119329 | 20516.26 | 6.00% | | 300718 | 长盛轴承 | 87.40 | 112.17 | -1.99 | -2.23% | 192388 | 166936.7 | 9.92% | | 300193 | 佳士科技 | 10.24 | 23.23 | -0.24 | -2.29% | 154058 | 15702.43 | 3.53% | | 688211 | 中科微至 | 29.78 | 140.28 | -0.70 | -2.30% | 5073.07 | 1512.699 | 0.78% | | 688557 | 兰剑智能 | 24.42 | 15.51 | -0.58 | -2.32% | 25778.14 | 6256.057 | 3.53% | | 836270 | 天铭科技 | 16.81 | 29.99 | -0.40 | -2.32% | 30214 | 4998.4 | 3.73% | | 300257 | 开山股份 | 9.62 | 31.20 | -0.23 | -2.34% | 103621 | 9997.223 | 1.09% | | 601956 | 东贝集团 | 5.41 | 21.44 | -0.13 | -2.35% | 120580 | 6544.23 | 1.95% | | 000570 | 苏常柴A | 5.72 | -2002.29 | -0.14 | -2.39% | 280849 | 15955.4 | 5.05% | | 833943 | 优机股份 | 21.16 | 33.20 | -0.52 | -2.40% | 43404 | 9002.312 | 10.53% | | 300540 | 蜀道装备 | 23.27 | 91.38 | -0.58 | -2.43% | 38541 | 8991.213 | 2.66% | | 605100 | 华丰股份 | 23.32 | 38.94 | -0.59 | -2.47% | 159016 | 36992.8 | 9.36% | | 000816 | 智慧农业 | 3.47 | -101.43 | -0.09 | -2.53% | 704974 | 24413.86 | 4.91% | | 301603 | 乔锋智能 | 51.38 | 31.14 | -1.34 | -2.54% | 33643 | 17290.46 | 13.93% | | 603131 | 上海沪工 | 20.22 | -125.11 | -0.53 | -2.55% | 239208 | 48167.61 | 7.52% | | 301399 | 英特科技 | 25.39 | 46.25 | -0.67 | -2.57% | 20858 | 5290.288 | 5.53% | | 688455 | 科捷智能 | 11.60 | -27.68 | -0.31 | -2.60% | 28171.94 | 3237.344 | 2.20% | | 300503 | 昊志机电 | 26.45 | -97.32 | -0.72 | -2.65% | 222855 | 58431.17 | 9.32% | | 300161 | 华中数控 | 30.60 | -957.79 | -0.85 | -2.70% | 79781 | 24337.85 | 4.09% | | 300154 | 瑞凌股份 | 11.99 | 37.75 | -0.34 | -2.76% | 222085 | 26537.09 | 7.04% | | 688678 | 福立旺 | 27.37 | 125.99 | -0.79 | -2.81% | 80008.05 | 21693.88 | 3.21% | | 600218 | 全柴动力 | 8.99 | 45.83 | -0.26 | -2.81% | 195806 | 17541.47 | 4.50% | | 688448 | 磁谷科技 | 29.83 | 41.66 | -0.87 | -2.83% | 9958.45 | 2968.136 | 2.08% | | 603617 | 君禾股份 | 7.78 | 53.19 | -0.23 | -2.87% | 235247 | 18249.05 | 6.19% | | 873833 | 美心翼申 | 21.46 | 64.90 | -0.64 | -2.90% | 77629 | 16141.14 | 24.54% | | 603321 | 梅轮电梯 | 7.56 | 17.23 | -0.23 | -2.95% | 42312 | 3208.121 | 1.40% | | 603966 | 法兰泰克 | 9.03 | 22.00 | -0.28 | -3.01% | 252619 | 23308.78 | 7.04% | | 300185 | 通裕重工 | 2.81 | 1366.97 | -0.09 | -3.10% | 2572423 | 72480.6 | 7.00% | | 301029 | 怡合达 | 26.11 | 39.22 | -0.84 | -3.12% | 68921 | 18052.69 | 1.71% | | 688218 | 江苏北人 | 23.77 | 58.72 | -0.78 | -3.18% | 67999.5 | 16065.26 | 5.74% | | 688648 | 中邮科技 | 23.65 | -176.84 | -0.78 | -3.19% | 20003.28 | 4705.529 | 3.02% | | 300904 | 威力传动 | 60.99 | 136.18 | -2.03 | -3.22% | 31838 | 19734.09 | 14.48% | | 601615 | 明阳智能 | 11.66 | -565.45 | -0.39 | -3.24% | 745456 | 87325.05 | 3.28% | | 301309 | 万得凯 | 26.61 | 18.21 | -0.91 | -3.31% | 15464 | 4138.126 | 6.19% | | 002774 | 快意电梯 | 7.95 | 19.97 | -0.28 | -3.40% | 48407 | 3865.842 | 1.72% | | 002282 | 博深股份 | 7.92 | 21.76 | -0.28 | -3.41% | 109840 | 8746.654 | 2.19% | | 300470 | 中密控股 | 38.39 | 21.63 | -1.36 | -3.42% | 99027 | 37999.03 | 5.01% | | 301272 | 英华特 | 37.31 | 27.78 | -1.33 | -3.44% | 10709 | 4014.778 | 3.42% | | 300263 | 隆华科技 | 7.35 | 63.68 | -0.27 | -3.54% | 300626 | 22166.14 | 4.02% | | 002686 | 亿利达 | 6.52 | 292.59 | -0.24 | -3.55% | 323128 | 21153.03 | 6.18% | | 001225 | 和泰机电 | 32.66 | 30.17 | -1.22 | -3.60% | 9242 | 3042.599 | 4.39% | | 002011 | 盾安环境 | 12.57 | 15.82 | -0.47 | -3.60% | 205100 | 25929.11 | 2.24% | | 603269 | 海鸥股份 | 11.45 | 28.47 | -0.43 | -3.62% | 116616 | 13350.3 | 5.29% | | 002255 | 海陆重工 | 7.16 | 15.77 | -0.27 | -3.63% | 1188605 | 86878.85 | 18.63% | | 002272 | 川润股份 | 9.79 | -67.86 | -0.37 | -3.64% | 376794 | 36656.23 | 9.93% | | 002896 | 中大力德 | 96.77 | 201.05 | -3.70 | -3.68% | 124157 | 120228.2 | 8.21% | | 002418 | 康盛股份 | 3.38 | -232.55 | -0.13 | -3.70% | 682888 | 23010.67 | 6.01% | | 002438 | 江苏神通 | 11.89 | 20.45 | -0.46 | -3.72% | 178873 | 21314.72 | 3.81% | | 605060 | 联德股份 | 20.27 | 25.31 | -0.79 | -3.75% | 28052 | 5670.07 | 1.17% | | 000777 | 中核科技 | 17.94 | 33.16 | -0.70 | -3.76% | 152090 | 27398.69 | 3.97% | | 001306 | 夏厦精密 | 83.40 | 82.23 | -3.39 | -3.91% | 42865 | 35083.94 | 27.65% | | 000837 | 秦川机床 | 12.30 | 540.55 | -0.50 | -3.91% | 601061 | 73899.9 | 5.97% | | 300126 | 锐奇股份 | 7.05 | -121.47 | -0.29 | -3.95% | 114273 | 8112.145 | 5.43% | | 301252 | 同星科技 | 36.00 | 34.17 | -1.49 | -3.97% | 26471 | 9562.335 | 8.11% | | 603757 | 大元泵业 | 24.38 | 17.47 | -1.02 | -4.02% | 47400 | 11531.42 | 2.88% | | 603201 | 常润股份 | 18.33 | 12.28 | -0.78 | -4.08% | 40725 | 7474.623 | 6.29% | | 688165 | 埃夫特-U | 28.98 | -153.50 | -1.25 | -4.13% | 167647.6 | 48373.87 | 3.21% | | 688660 | 电气风电 | 8.32 | -10.13 | -0.36 | -4.15% | 362875.8 | 30104.67 | 2.72% | | 603082 | 北自科技 | 40.88 | 42.13 | -1.78 | -4.17% | 44365 | 18177.78 | 10.94% | | 300607 | 拓斯达 | 34.62 | -520.38 | -1.51 | -4.18% | 303448 | 105351.2 | 8.99% | | 301448 | 开创电气 | 23.03 | 36.12 | -1.01 | -4.20% | 25626 | 5927.967 | 5.36% | | 300004 | 南风股份 | 6.77 | 244.10 | -0.30 | -4.24% | 205351 | 13958.8 | 4.28% | | 301311 | 昆船智能 | 19.98 | 151.81 | -0.89 | -4.26% | 137721 | 27362.69 | 15.79% | | 300992 | 泰福泵业 | 22.54 | 62.07 | -1.02 | -4.33% | 18830 | 4262.91 | 2.43% | | 688558 | 国盛智科 | 24.70 | 25.37 | -1.13 | -4.37% | 18736.3 | 4642.776 | 1.42% | | 300809 | 华辰装备 | 41.32 | 131.40 | -1.93 | -4.46% | 140237 | 58599.61 | 9.94% | | 301043 | 绿岛风 | 28.91 | 18.67 | -1.38 | -4.56% | 12426 | 3621.61 | 1.83% | | 002009 | 天奇股份 | 16.28 | -50.79 | -0.78 | -4.57% | 337012 | 54516.85 | 8.41% | | 002122 | 汇洲智能 | 4.77 | 113.32 | -0.23 | -4.60% | 1823092 | 86376.46 | 9.17% | | 002685 | 华东重机 | 6.41 | -9.28 | -0.31 | -4.61% | 499484 | 31982.08 | 4.96% | | 301353 | 普莱得 | 29.18 | 30.97 | -1.44 | -4.70% | 19216 | 5653.303 | 7.69% | | 002877 | 智能自控 | 8.69 | 51.13 | -0.43 | -4.71% | 125371 | 10960.88 | 5.36% | | 688251 | 井松智能 | 21.80 | 43.15 | -1.08 | -4.72% | 45672.45 | 9861.461 | 8.84% | | 301317 | 鑫磊股份 | 19.46 | 49.60 | -0.97 | -4.75% | 18668 | 3679.479 | 4.17% | | 301056 | 森赫股份 | 8.62 | 21.65 | -0.43 | -4.75% | 43954 | 3824.5 | 2.50% | | 835579 | 机科股份 | 31.47 | 105.83 | -1.59 | -4.81% | 61618 | 19253.75 | 13.82% | | 688092 | 爱科科技 | 22.31 | 27.19 | -1.14 | -4.86% | 26523.33 | 5960.695 | 3.21% | | 002808 | ST恒久 | 3.05 | -35.70 | -0.16 | -4.98% | 73435 | 2254.678 | 3.94% | | 300083 | 创世纪 | 9.22 | 65.61 | -0.49 | -5.05% | 1815161 | 166647.9 | 12.16% | | 001379 | 腾达科技 | 23.62 | 68.98 | -1.26 | -5.06% | 136100 | 33324.73 | 20.22% | | 600841 | 动力新科 | 5.81 | -3.04 | -0.31 | -5.07% | 398359 | 23262.22 | 3.82% | | 603915 | 国茂股份 | 18.63 | 36.35 | -1.00 | -5.09% | 315934 | 58947.97 | 4.81% | | 002871 | 伟隆股份 | 9.84 | 19.28 | -0.54 | -5.20% | 49777 | 4946.592 | 4.12% | | 603356 | 华菱精工 | 13.09 | -14.84 | -0.72 | -5.21% | 57902 | 7706.62 | 4.34% | | 300091 | 金通灵 | 2.54 | -6.98 | -0.14 | -5.22% | 776888.9 | 19823.19 | 5.82% | | 600592 | 龙溪股份 | 18.01 | 42.87 | -1.00 | -5.26% | 448696 | 80892.98 | 11.23% | | 301151 | 冠龙节能 | 15.65 | 42.62 | -0.87 | -5.27% | 59459 | 9437.692 | 10.67% | | 603270 | 金帝股份 | 27.74 | 66.59 | -1.56 | -5.32% | 107773 | 30038.52 | 15.24% | | 002816 | 和科达 | 12.95 | -17.15 | -0.73 | -5.34% | 46992 | 6116.554 | 4.70% | | 002046 | 国机精工 | 16.59 | 40.01 | -0.94 | -5.36% | 417858 | 70050.95 | 7.95% | | 301279 | 金道科技 | 23.58 | 55.43 | -1.34 | -5.38% | 33294 | 7936.807 | 11.58% | | 000410 | 沈阳机床 | 7.50 | -925.19 | -0.43 | -5.42% | 528494 | 39916.52 | 3.14% | | 300512 | 中亚股份 | 8.09 | 178.64 | -0.47 | -5.49% | 97500 | 7925.537 | 2.97% | | 002598 | 山东章鼓 | 10.22 | 36.45 | -0.61 | -5.63% | 119634 | 12336.48 | 4.24% | | 300421 | 力星股份 | 14.88 | 81.69 | -0.92 | -5.82% | 314448 | 47452.37 | 13.65% | | 601002 | 晋亿实业 | 4.85 | 35.57 | -0.30 | -5.83% | 362920 | 17810.57 | 3.80% | | 301232 | 飞沃科技 | 27.78 | -28.53 | -1.73 | -5.86% | 44962 | 12804.88 | 10.07% | | 301273 | 瑞晨环保 | 23.06 | -60.34 | -1.44 | -5.88% | 17604 | 4128.733 | 5.08% | | 002689 | 远大智能 | 3.96 | -896.35 | -0.25 | -5.94% | 501046 | 19927.8 | 4.80% | | 300411 | 金盾股份 | 13.66 | 607.75 | -0.87 | -5.99% | 321375 | 44637.87 | 10.49% | | 301028 | 东亚机械 | 12.75 | 22.68 | -0.82 | -6.04% | 118874 | 15358.75 | 4.83% | | 002347 | 泰尔股份 | 8.41 | -78.87 | -0.58 | -6.45% | 511553 | 43124.11 | 10.37% | | 301032 | 新柴股份 | 15.62 | 50.79 | -1.09 | -6.52% | 302266 | 46984.81 | 18.91% | | 001268 | 联合精密 | 22.14 | 36.21 | -1.55 | -6.54% | 114499 | 25540.56 | 27.48% | | 002520 | 日发精机 | 7.42 | -6.09 | -0.52 | -6.55% | 1324543 | 101755.3 | 18.46% | | 300420 | 五洋自控 | 3.14 | -404.51 | -0.23 | -6.82% | 744514 | 23595.49 | 6.67% | | 600067 | 冠城新材 | 2.45 | -9.03 | -0.18 | -6.84% | 411434 | 10247.53 | 2.96% | | 000903 | 云内动力 | 3.71 | -6.00 | -0.28 | -7.02% | 1389785 | 51750.28 | 7.24% | | 300971 | 博亚精工 | 25.28 | 34.06 | -2.00 | -7.33% | 144598 | 36959.55 | 21.99% | | 301548 | 崇德科技 | 51.51 | 42.52 | -4.12 | -7.41% | 51604 | 27050.83 | 19.67% | | 831278 | 泰德股份 | 14.39 | 83.81 | -1.16 | -7.46% | 109345 | 15596.64 | 11.21% | | 002795 | 永和智控 | 5.28 | -11.80 | -0.43 | -7.53% | 285530 | 15355.6 | 6.57% | | 002248 | 华东数控 | 8.66 | -158.54 | -0.74 | -7.87% | 312503 | 27413.44 | 10.16% | | 300780 | 德恩精工 | 15.99 | -36.99 | -1.37 | -7.89% | 139694 | 22690.4 | 13.32% | | 301125 | 腾亚精工 | 11.92 | -105.66 | -1.03 | -7.95% | 91576 | 11100.97 | 15.53% | | 300853 | 申昊科技 | 27.00 | -17.60 | -2.34 | -7.98% | 202624 | 54566.02 | 18.38% | | 300931 | 通用电梯 | 6.63 | 114.84 | -0.58 | -8.04% | 98278 | 6729.105 | 4.90% | | 600619 | 海立股份 | 12.22 | 93.00 | -1.07 | -8.05% | 551836 | 68341.61 | 6.99% | | 300441 | 鲍斯股份 | 10.56 | 8.41 | -0.94 | -8.17% | 541904 | 57190.09 | 8.64% | | 300157 | 新锦动力 | 3.68 | -13.91 | -0.33 | -8.23% | 984940 | 36568.12 | 14.00% | | 002633 | 申科股份 | 14.36 | -486.98 | -1.34 | -8.54% | 394976 | 62204.9 | 26.43% | | 300817 | 双飞集团 | 27.58 | 99.57 | -2.60 | -8.61% | 270817 | 75828.3 | 21.80% | | 301107 | 瑜欣电子 | 33.55 | 46.82 | -3.61 | -9.71% | 49827 | 17169.1 | 23.91% | | 002553 | 南方精工 | 23.09 | 119.25 | -2.56 | -9.98% | 1141761 | 275334.6 | 45.52% | | 603315 | 福鞍股份 | 15.69 | 50.86 | -1.74 | -9.98% | 51468 | 8080.734 | 1.64% | | 000678 | 襄阳轴承 | 15.31 | -245.86 | -1.70 | -9.99% | 70839 | 10845.45 | 1.54% | | 002559 | 亚威股份 | 10.89 | 59.78 | -1.21 | -10.00% | 1074826 | 119837.1 | 21.47% | | 002903 | 宇环数控 | 22.13 | 223.75 | -2.46 | -10.00% | 61454 | 13599.77 | 5.90% | | 000595 | 宝塔实业 | 6.99 | -46.36 | -0.78 | -10.04% | 354475 | 25099.64 | 3.11% | | 600243 | 青海华鼎 | 3.57 | -10.55 | -0.40 | -10.08% | 461544 | 16487.02 | 10.52% |
|