中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东贝集团(601956)湖北省上涨家数:123下跌家数:24平均涨幅:+1.10%平均换手:0.68%总成交额:107.32亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688646逸飞激光56.21-137.87+3.18+6.00%6214.343437.6321.02%
300808久量股份19.07-49.61+1.05+5.83%83241563.440.70%
600136ST明诚1.45-202.73+0.07+5.07%66591945.360.34%
688765禾元生物32.50-82.02+1.35+4.33%18304.985892.540.67%
600879航天电子14.11850.13+0.55+4.06%44912363194.021.36%
300776帝尔激光80.2451.22+3.03+3.92%2814522395.191.57%
301205联特科技148.22465.93+5.17+3.61%2357635301.522.82%
920438戈碧迦51.70164.32+1.73+3.46%142337403.8661.02%
603067振华股份22.8025.99+0.71+3.21%11008625424.121.46%
300517海波重科9.43-136.58+0.29+3.17%9068851.720.72%
688545兴福电子62.50102.34+1.88+3.10%13548.738462.2240.74%
688387信科移动11.79-151.57+0.35+3.06%168510.819883.070.49%
301235华康洁净30.4739.24+0.87+2.94%137974217.841.33%
000678襄阳轴承18.00-170.79+0.49+2.80%37344867483.738.13%
300980祥源新材17.6843.04+0.48+2.79%7519613095.625.42%
603950长源东谷36.4731.72+0.98+2.76%93983444.370.29%
301183东田微147.3065.25+3.88+2.71%1387420665.112.36%
688143长盈通116.94968.47+3.08+2.71%45033.8353955.233.64%
605388均瑶健康6.10-17.69+0.16+2.69%506483091.860.84%
601956东贝集团5.09-22.26+0.13+2.62%877294412.151.41%
001359平安电工68.2758.37+1.74+2.62%71684939.891.19%
002072凯瑞德6.29-206.67+0.16+2.61%278881758.630.76%
603738泰晶科技25.2979.27+0.64+2.60%4221710788.731.09%
688667菱电电控106.5736.73+2.67+2.57%561.54595.81590.11%
300516久之洋32.87-3423.69+0.77+2.40%3053410013.911.21%
002281光迅科技95.5852.33+2.23+2.39%7343371097.940.93%
300494盛天网络10.33-48.25+0.24+2.38%10461110984.122.63%
600498烽火通信29.51168.49+0.68+2.36%25794075546.712.03%
001267汇绿生态23.44190.81+0.54+2.36%6291314904.121.03%
600345长江通信40.9510.54+0.93+2.32%4953020220.912.34%
000665湖北广电4.11-4.28+0.09+2.24%550102260.970.48%
300278华昌达3.72-58.33+0.08+2.20%646262404.850.46%
600801华新建材25.6714.52+0.55+2.19%5120012991.240.38%
300567精测电子115.60521.93+2.33+2.06%2362627927.421.04%
601869长飞光纤258.0033.01+5.06+2.00%3224883969.870.79%
603175超颖电子86.68-293.72+1.70+2.00%31872772.410.52%
301127武汉天源12.7636.88+0.25+2.00%379174853.780.58%
000988华工科技65.9336.51+1.26+1.95%6621143869.630.66%
300220金运激光9.44-197.03+0.18+1.94%7329692.050.49%
300276三丰智能6.44-52.13+0.12+1.90%828795317.070.69%
688665四方光电40.5429.80+0.74+1.86%1954.72795.11150.19%
300054鼎龙股份61.8056.05+1.10+1.81%5180932182.670.70%
301221光庭信息27.28119.31+0.48+1.79%2805766.390.31%
000759中百集团5.70-4.27+0.10+1.79%1174806660.261.79%
300557理工光科20.1970.90+0.35+1.76%52031051.450.33%
300323华灿光电7.67-34.51+0.13+1.72%616254741.080.68%
300536农尚环境7.54-7.60+0.12+1.62%156411186.830.53%
600885宏发股份33.4324.66+0.53+1.61%255288484.7290.16%
688038中科通达15.15-660.08+0.24+1.61%2630.65400.36230.23%
301150中一科技29.4130.21+0.44+1.52%246767287.180.81%
688081兴图新科22.12-34.14+0.33+1.51%2713.75604.48740.26%
603220中贝通信14.82559.70+0.22+1.51%270764020.560.50%
300184力源信息9.5922.15+0.14+1.48%719096924.260.69%
002194武汉凡谷9.29-1074.16+0.13+1.42%473154372.980.92%
600184光电股份14.73219.32+0.20+1.38%136222009.830.23%
000670盈方微6.29-121.14+0.08+1.29%485173060.790.58%
688635长进光子177.85217.07+2.25+1.28%3649.16558.9862.06%
301633港迪技术50.63-147.13+0.63+1.26%20231031.250.79%
300971博亚精工15.6626.24+0.19+1.23%2964464.40.31%
300161华中数控26.71138.06+0.32+1.21%56611510.370.29%
920942恒立钻具16.2793.06+0.19+1.18%986159.76370.24%
000821ST京机7.17-473.82+0.08+1.13%237971709.780.40%
002962五方光电12.5995.88+0.14+1.12%161512036.50.77%
603716塞力医疗15.32-19.65+0.17+1.12%143372191.310.63%
600703三安光电9.31-82.61+0.10+1.09%10906810178.730.22%
920161龙辰科技16.0835.16+0.17+1.07%2415390.25080.33%
300395菲利华69.1462.02+0.73+1.07%2675918581.090.52%
688156路德科技20.04-41.99+0.21+1.06%4343.34877.01510.43%
688275万润新能50.8922.57+0.53+1.05%5445.992790.0480.44%
600293三峡新材3.87-36.21+0.04+1.04%39429915262.483.40%
301192泰祥股份16.7550.68+0.17+1.03%1957326.820.39%
002861瀛通通讯11.96-20.87+0.12+1.01%7084849.560.50%
920198微创光电6.9941.17+0.07+1.01%2095146.80990.30%
920870恒进感应11.0285.85+0.11+1.01%1323146.56650.20%
688151华强科技15.37117.27+0.15+0.99%2475.48381.80640.07%
600568ST中珠2.09-27.14+0.02+0.97%10000208.780.06%
300966共同药业24.42-31.39+0.23+0.95%2595636.850.34%
688552航天南湖33.25-1092.85+0.31+0.94%19952.746755.9940.59%
300387富邦科技6.7241.76+0.06+0.90%3991268.650.14%
002414高德红外10.2722.50+0.09+0.88%683747037.230.20%
300046台基股份21.7598.04+0.19+0.88%82701807.570.35%
920978开特股份18.4321.78+0.15+0.82%75321401.1910.74%
600654中安科2.71-81.50+0.02+0.74%526211423.590.23%
300041回天新材10.1722.13+0.07+0.69%194881985.840.36%
000615*ST美谷2.99-9.84+0.02+0.67%283884.590.03%
300683海特生物22.64-15.40+0.15+0.67%72391648.870.59%
688089ST嘉必优7.82-5.79+0.05+0.64%2146.74168.25470.13%
920237力佳科技11.4257.38+0.07+0.62%1945223.28140.21%
688526科前生物11.6323.88+0.07+0.61%1327.78154.82750.03%
000926福星股份1.70-0.44+0.01+0.59%31989543.030.20%
000826*ST启环1.71-0.74+0.01+0.59%11911203.590.08%
600006东风股份5.14-18.30+0.03+0.59%9341479.820.05%
601311骆驼股份7.3815.11+0.04+0.54%9284684.770.08%
000952广济药业5.60-5.25+0.03+0.54%10107566.70.29%
002305*ST南置1.87-6.90+0.01+0.54%6605123.420.04%
300018中元股份11.3054.58+0.06+0.53%103271174.30.28%
002365永安药业12.1932.24+0.06+0.49%296603603.911.21%
000785居然智家2.11-11.33+0.01+0.48%779941644.520.13%
600774汉商集团6.45-10.10+0.03+0.47%6671431.290.23%
002102ST能特2.41-238.57+0.01+0.42%11488277.090.06%
300871回盛生物17.7111.03+0.07+0.40%81571450.160.40%
002950奥美医疗8.2923.72+0.03+0.36%6690554.650.16%
000902新洋丰14.9611.62+0.05+0.34%196352925.670.17%
002627三峡旅游6.3338.32+0.02+0.32%10064636.770.14%
000422湖北宜化9.5532.02+0.03+0.32%131731263.520.12%
601162天风证券3.231860.18+0.01+0.31%864912798.890.10%
600141兴发集团23.3620.93+0.07+0.30%215775057.130.18%
301211亨迪药业10.8484.40+0.03+0.28%156401697.120.37%
002783凯龙股份7.4735.40+0.02+0.27%6621494.340.14%
920108宏海科技7.55129.84+0.02+0.27%44633.85220.06%
600769祥龙电业12.10285.72+0.03+0.25%144331758.910.38%
688692达梦数据188.9340.33+0.45+0.24%3141.696000.5880.42%
600168武汉控股4.3625.72+0.01+0.23%19014831.530.19%
002932*ST明德14.56-52.94+0.03+0.21%1017148.160.07%
000852石化机械5.07-858.51+0.01+0.20%12045611.410.13%
301246宏源药业15.7120.64+0.03+0.19%100031577.550.42%
920146华阳变速5.63-12.95+0.01+0.18%6532370.70180.60%
600745*ST闻泰11.70-1.42+0.02+0.17%677637941.820.51%
300527中船应急6.6612765.91+0.01+0.15%11135743.560.11%
000783长江证券6.999.72+0.01+0.14%717685039.120.13%
603281江瀚新材16.8824.62+0.02+0.12%2322393.760.04%
920193吉和昌26.6927.53+0.03+0.11%69291860.8832.75%
300747锐科激光43.9483.38+0.03+0.07%3586315796.220.69%
000501武商集团6.8735.100.000.00%9549655.390.13%
000553安道麦A4.58-11.030.000.00%8906408.690.04%
000707双环科技4.16-12.280.000.00%6545273.550.12%
002377国创高新2.3766.380.000.00%37266881.790.43%
300205*ST天喻4.40-3.330.000.00%183780.720.04%
002694*ST顾地2.94-10.570.000.00%295886.750.04%
920273一致魔芋15.8035.930.000.00%1623257.48810.24%
002971和远气体34.48163.46-0.01-0.03%118104094.040.73%
600079ST人福19.5112.34-0.01-0.05%139962731.910.09%
688237超卓航科57.45414.68-0.04-0.07%1642.7944.77410.18%
002159三特索道13.3318.34-0.01-0.07%3937525.070.28%
920505九菱科技23.64113.73-0.03-0.13%796189.04340.22%
600133东湖高新7.2339.61-0.01-0.14%208861514.510.20%
600998九州通5.1813.32-0.01-0.19%746043855.610.15%
603719良品铺子9.97-461.74-0.02-0.20%173951734.620.44%
600107*ST尔雅4.95-27.52-0.01-0.20%3346164.90.09%
301048金鹰重工9.8721.19-0.02-0.20%9064895.470.17%
600035楚天高速3.819.95-0.01-0.26%302291150.970.19%
600757长江传媒9.0511.50-0.04-0.44%216331954.890.18%
000883湖北能源4.2929.50-0.02-0.46%433521862.050.07%
600976健民集团27.4813.49-0.13-0.47%2295631.760.15%
000966长源电力3.77-49.55-0.02-0.53%409311547.480.12%
600566济川药业29.2114.83-0.19-0.65%149494343.30.16%
000708中信特钢12.4310.90-0.10-0.80%214372672.990.04%
600993马应龙24.3617.65-0.21-0.85%80951976.530.19%
920403康农种业19.7225.80-0.19-0.95%4945970.36610.76%
600681百川能源3.5021.20-0.04-1.13%464531623.330.35%
920274宏裕包材14.0147.55-0.18-1.27%2094295.55170.26%
920779武汉蓝电26.5338.15-0.37-1.38%48051284.3742.40%
600298安琪酵母37.3720.28-0.65-1.71%110354140.120.13%
000520凤凰航运3.0151.52-0.11-3.53%42100012737.954.16%

转至东贝集团（601956）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。