|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳柯玛(600336)电气机械和器材制造业上涨家数:55下跌家数:285平均涨幅:-1.89%平均换手:4.37%总成交额:1011.03亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603579 | 荣泰健康 | 22.46 | 20.59 | +2.04 | +9.99% | 146695 | 32588.21 | 8.27% | | 002692 | 远程股份 | 5.96 | 60.96 | +0.27 | +4.75% | 881439.1 | 51559.96 | 12.27% | | 300032 | 金龙机电 | 4.71 | -8.53 | +0.21 | +4.67% | 533912 | 25427.65 | 6.65% | | 300125 | ST聆达 | 9.01 | -2.87 | +0.39 | +4.52% | 301171 | 26182.09 | 11.35% | | 300820 | 英杰电气 | 51.65 | 25.18 | +1.95 | +3.92% | 41421 | 21070.49 | 3.73% | | 300409 | 道氏技术 | 15.91 | 73.09 | +0.51 | +3.31% | 757167.1 | 120489.2 | 13.07% | | 688793 | 倍轻松 | 32.58 | -130.64 | +0.98 | +3.10% | 26678.95 | 8812.243 | 3.10% | | 300423 | 昇辉科技 | 8.30 | -3.50 | +0.24 | +2.98% | 173675 | 14178.36 | 5.22% | | 301120 | 新特电气 | 10.98 | 232.65 | +0.25 | +2.33% | 408060 | 46610.19 | 25.91% | | 873339 | 恒太照明 | 11.80 | 46.44 | +0.26 | +2.25% | 14416 | 1663.549 | 0.96% | | 688169 | 石头科技 | 249.51 | 23.26 | +4.91 | +2.01% | 22502.56 | 56114.76 | 1.22% | | 300341 | 麦克奥迪 | 17.32 | 52.28 | +0.33 | +1.94% | 97518 | 16827.27 | 1.89% | | 605378 | 野马电池 | 24.31 | 31.10 | +0.44 | +1.84% | 54352 | 13070.93 | 2.91% | | 300911 | 亿田智能 | 41.93 | -821.09 | +0.74 | +1.80% | 25520 | 10678.03 | 1.97% | | 603050 | 科林电气 | 23.24 | 35.61 | +0.40 | +1.75% | 37171 | 8587.652 | 1.36% | | 688567 | 孚能科技 | 14.20 | -28.53 | +0.22 | +1.57% | 184107.4 | 26050.38 | 1.51% | | 605196 | 华通线缆 | 14.27 | 20.72 | +0.21 | +1.49% | 167296 | 23742.05 | 3.27% | | 002745 | 木林森 | 9.67 | 32.46 | +0.14 | +1.47% | 448934 | 42939.05 | 4.22% | | 002245 | 蔚蓝锂芯 | 14.36 | 33.91 | +0.20 | +1.41% | 575677 | 82427.25 | 5.29% | | 300499 | 高澜股份 | 20.13 | -138.03 | +0.26 | +1.31% | 210244 | 41944.6 | 7.79% | | 300247 | 融捷健康 | 3.91 | 84.21 | +0.05 | +1.30% | 236416 | 9193.013 | 2.94% | | 600885 | 宏发股份 | 36.24 | 24.23 | +0.44 | +1.23% | 49677 | 17950.77 | 0.48% | | 300894 | 火星人 | 15.07 | 154.67 | +0.17 | +1.14% | 101239 | 15266.23 | 3.44% | | 688778 | 厦钨新能 | 46.90 | 39.68 | +0.51 | +1.10% | 22747.11 | 10646.48 | 0.54% | | 002860 | 星帅尔 | 10.32 | 21.24 | +0.11 | +1.08% | 124016 | 12673.12 | 3.78% | | 300824 | 北鼎股份 | 10.20 | 47.89 | +0.10 | +0.99% | 91390 | 9313.192 | 2.89% | | 603583 | 捷昌驱动 | 41.26 | 51.07 | +0.38 | +0.93% | 151504 | 63162.06 | 3.96% | | 603195 | 公牛集团 | 73.06 | 21.85 | +0.62 | +0.86% | 10653 | 7759.799 | 0.08% | | 301525 | 儒竞科技 | 81.09 | 46.38 | +0.65 | +0.81% | 14677 | 11736.27 | 6.22% | | 603488 | 展鹏科技 | 7.89 | 198.28 | +0.06 | +0.77% | 60394 | 4725.411 | 2.07% | | 300750 | 宁德时代 | 258.88 | 22.46 | +1.96 | +0.76% | 141792 | 367572.6 | 0.36% | | 002614 | 奥佳华 | 7.17 | 75.64 | +0.05 | +0.70% | 161014 | 11551.41 | 3.65% | | 603070 | 万控智造 | 14.36 | 58.78 | +0.09 | +0.63% | 38424 | 5460.479 | 0.97% | | 300272 | 开能健康 | 6.52 | 43.11 | +0.04 | +0.62% | 128201 | 8404.953 | 2.97% | | 000651 | 格力电器 | 45.19 | 8.20 | +0.24 | +0.53% | 297439 | 134275.2 | 0.54% | | 603486 | 科沃斯 | 62.20 | 57.40 | +0.29 | +0.47% | 25023 | 15574.01 | 0.44% | | 600690 | 海尔智家 | 28.06 | 14.15 | +0.13 | +0.47% | 289933 | 81028.2 | 0.46% | | 002706 | 良信股份 | 8.88 | 24.50 | +0.04 | +0.45% | 285673 | 25168.73 | 3.12% | | 002168 | ST惠程 | 2.39 | -60.17 | +0.01 | +0.42% | 89067 | 2147.322 | 1.14% | | 002677 | 浙江美大 | 7.73 | 24.07 | +0.03 | +0.39% | 38475 | 2967.122 | 0.66% | | 002543 | 万和电气 | 11.80 | 18.95 | +0.04 | +0.34% | 57939 | 6814.914 | 0.88% | | 603530 | 神马电力 | 27.34 | 42.48 | +0.09 | +0.33% | 34289 | 9360.144 | 0.80% | | 002922 | 伊戈尔 | 18.39 | 28.36 | +0.06 | +0.33% | 95172 | 17438.32 | 2.57% | | 002242 | 九阳股份 | 10.28 | 63.80 | +0.03 | +0.29% | 52200 | 5356.198 | 0.68% | | 300124 | 汇川技术 | 68.75 | 38.79 | +0.18 | +0.26% | 150262 | 103628.2 | 0.63% | | 002139 | 拓邦股份 | 15.64 | 29.10 | +0.03 | +0.19% | 292440 | 45897.27 | 2.73% | | 603703 | 盛洋科技 | 11.57 | 2296.13 | +0.02 | +0.17% | 41802 | 4826.662 | 1.01% | | 600520 | 文一科技 | 31.20 | 188.43 | +0.05 | +0.16% | 36375 | 11387.72 | 2.30% | | 603075 | 热威股份 | 21.36 | 30.10 | +0.03 | +0.14% | 49231 | 10451.14 | 12.30% | | 300207 | 欣旺达 | 22.54 | 28.02 | +0.03 | +0.13% | 147295 | 33144.09 | 0.86% | | 002270 | 华明装备 | 15.40 | 22.48 | +0.02 | +0.13% | 52685 | 8112.151 | 0.59% | | 002508 | 老板电器 | 23.26 | 14.06 | +0.03 | +0.13% | 43275 | 10063.22 | 0.46% | | 300001 | 特锐德 | 24.06 | 35.49 | +0.03 | +0.12% | 119647 | 28718.65 | 1.16% | | 002668 | TCL智家 | 11.30 | 12.02 | +0.01 | +0.09% | 79082 | 8925.892 | 0.73% | | 001283 | 豪鹏科技 | 58.17 | 66.96 | +0.01 | +0.02% | 8666 | 5044.344 | 1.50% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 300129 | 泰胜风能 | 7.54 | 34.29 | 0.00 | 0.00% | 301414 | 22413.74 | 4.54% | | 603016 | 新宏泰 | 30.08 | 63.87 | 0.00 | 0.00% | 13515 | 4056.289 | 0.91% | | 603303 | 得邦照明 | 12.83 | 17.62 | 0.00 | 0.00% | 14653 | 1883.014 | 0.31% | | 688772 | 珠海冠宇 | 16.57 | 43.01 | 0.00 | 0.00% | 45671.2 | 7561.699 | 0.41% | | 301291 | 明阳电气 | 46.60 | 23.59 | 0.00 | 0.00% | 23390 | 10923.73 | 1.34% | | 301362 | 民爆光电 | 39.42 | 17.86 | 0.00 | 0.00% | 4518 | 1771.229 | 1.52% | | 300153 | 科泰电源 | 36.22 | 308.51 | -0.01 | -0.03% | 289952 | 106626.7 | 9.11% | | 002959 | 小熊电器 | 44.58 | 22.59 | -0.02 | -0.04% | 21238 | 9489.334 | 1.38% | | 603355 | 莱克电气 | 28.03 | 13.77 | -0.02 | -0.07% | 57167 | 16197.79 | 1.00% | | 603519 | 立霸股份 | 12.58 | 24.78 | -0.01 | -0.08% | 17803 | 2240.436 | 0.67% | | 300763 | 锦浪科技 | 56.68 | 32.49 | -0.05 | -0.09% | 173421 | 98673.87 | 5.39% | | 301121 | 紫建电子 | 58.19 | 50.52 | -0.08 | -0.14% | 13715 | 8025.897 | 3.80% | | 002801 | 微光股份 | 40.35 | 68.68 | -0.06 | -0.15% | 193160 | 80820.95 | 16.68% | | 300274 | 阳光电源 | 71.80 | 15.16 | -0.12 | -0.17% | 308298 | 220666.9 | 1.94% | | 000049 | 德赛电池 | 23.47 | 21.47 | -0.04 | -0.17% | 39014 | 9130.731 | 1.01% | | 002074 | 国轩高科 | 22.20 | 37.78 | -0.04 | -0.18% | 117629 | 26059.29 | 0.68% | | 688663 | 新风光 | 25.93 | 21.32 | -0.05 | -0.19% | 20759.65 | 5385.342 | 1.48% | | 603398 | 沐邦高科 | 15.48 | -23.81 | -0.03 | -0.19% | 88790 | 13759.85 | 2.05% | | 601126 | 四方股份 | 17.60 | 20.52 | -0.04 | -0.23% | 110502 | 19422.75 | 1.35% | | 600651 | 飞乐音响 | 4.34 | 223.56 | -0.01 | -0.23% | 127294 | 5517.485 | 0.51% | | 605277 | 新亚电子 | 17.07 | 40.71 | -0.04 | -0.23% | 194192 | 32776.17 | 6.18% | | 300376 | ST易事特 | 3.49 | 42.71 | -0.01 | -0.29% | 80424 | 2802.059 | 0.35% | | 000921 | 海信家电 | 30.07 | 13.01 | -0.09 | -0.30% | 61712 | 18603.6 | 0.68% | | 300913 | 兆龙互连 | 48.91 | 107.73 | -0.15 | -0.31% | 30973 | 15075.68 | 1.46% | | 430718 | 合肥高科 | 18.10 | 25.32 | -0.06 | -0.33% | 16888 | 3076.312 | 3.95% | | 603606 | 东方电缆 | 49.55 | 33.80 | -0.17 | -0.34% | 131371 | 64723.19 | 1.91% | | 002756 | 永兴材料 | 34.13 | 17.63 | -0.12 | -0.35% | 47873 | 16322.79 | 1.23% | | 002882 | 金龙羽 | 17.03 | 64.09 | -0.06 | -0.35% | 35441 | 6021.76 | 1.44% | | 605336 | 帅丰电器 | 19.47 | 37.79 | -0.07 | -0.36% | 31405 | 6152.327 | 1.71% | | 002705 | 新宝股份 | 16.16 | 12.49 | -0.06 | -0.37% | 42506 | 6879.306 | 0.53% | | 002309 | *ST中利 | 2.64 | -4.80 | -0.01 | -0.38% | 126707 | 3402.216 | 1.04% | | 000333 | 美的集团 | 76.50 | 15.54 | -0.29 | -0.38% | 257215 | 197404.3 | 0.37% | | 600517 | 国网英大 | 5.20 | 17.84 | -0.02 | -0.38% | 161267 | 8400.486 | 0.28% | | 002452 | 长高电新 | 7.78 | 25.38 | -0.03 | -0.38% | 124982 | 9733.632 | 2.42% | | 002028 | 思源电气 | 75.64 | 28.19 | -0.34 | -0.45% | 31623 | 23906.81 | 0.52% | | 300438 | 鹏辉能源 | 27.36 | -80.51 | -0.13 | -0.47% | 63395 | 17346.56 | 1.57% | | 688063 | 派能科技 | 41.25 | -99.40 | -0.20 | -0.48% | 27272.09 | 11214.99 | 1.11% | | 600983 | 惠而浦 | 9.68 | 61.80 | -0.05 | -0.51% | 17653 | 1708.29 | 0.23% | | 603515 | 欧普照明 | 17.15 | 14.41 | -0.09 | -0.52% | 11641 | 1997.158 | 0.16% | | 002035 | 华帝股份 | 7.42 | 12.80 | -0.04 | -0.54% | 84065 | 6250.682 | 1.08% | | 000521 | 长虹美菱 | 8.41 | 11.21 | -0.05 | -0.59% | 536998 | 45796.13 | 6.14% | | 002518 | 科士达 | 25.86 | 29.49 | -0.16 | -0.61% | 90696 | 23682.65 | 1.60% | | 600312 | 平高电气 | 17.63 | 21.35 | -0.11 | -0.62% | 222586 | 39291.19 | 1.64% | | 300919 | 中伟股份 | 36.50 | 18.16 | -0.23 | -0.63% | 43552 | 15910.8 | 0.48% | | 603868 | 飞科电器 | 37.95 | 25.15 | -0.24 | -0.63% | 11849 | 4521.112 | 0.27% | | 300693 | 盛弘股份 | 35.17 | 25.70 | -0.23 | -0.65% | 61827 | 21836.96 | 2.44% | | 301012 | 扬电科技 | 30.40 | 75.22 | -0.20 | -0.65% | 105462 | 31521.29 | 9.27% | | 688005 | 容百科技 | 23.70 | 57.96 | -0.16 | -0.67% | 60761.03 | 14392.35 | 1.31% | | 301155 | 海力风电 | 61.39 | -201.29 | -0.45 | -0.73% | 29345 | 17949.57 | 2.50% | | 831396 | 许昌智能 | 12.23 | 44.61 | -0.09 | -0.73% | 57522 | 7048.848 | 3.96% | | 600487 | 亨通光电 | 16.90 | 15.65 | -0.13 | -0.76% | 653381 | 110699.2 | 2.67% | | 002738 | 中矿资源 | 33.64 | 35.49 | -0.26 | -0.77% | 58740 | 19767.24 | 0.83% | | 301418 | 协昌科技 | 34.22 | 54.33 | -0.27 | -0.78% | 7918 | 2703.778 | 2.69% | | 688390 | 固德威 | 46.87 | -354.39 | -0.38 | -0.80% | 74739.08 | 35191.66 | 3.08% | | 601877 | 正泰电器 | 23.89 | 12.25 | -0.20 | -0.83% | 128200 | 30546.85 | 0.60% | | 300660 | 江苏雷利 | 56.83 | 59.32 | -0.48 | -0.84% | 73151 | 41915.99 | 2.29% | | 300769 | 德方纳米 | 32.79 | -6.29 | -0.28 | -0.85% | 37235 | 12230.01 | 1.48% | | 688345 | 博力威 | 19.57 | -23.35 | -0.17 | -0.86% | 7677.7 | 1502.963 | 0.77% | | 300014 | 亿纬锂能 | 47.92 | 25.70 | -0.43 | -0.89% | 146147 | 70358.39 | 0.79% | | 601369 | 陕鼓动力 | 8.83 | 14.62 | -0.08 | -0.90% | 101441 | 8958.688 | 0.60% | | 300279 | 和晶科技 | 6.47 | 56.12 | -0.06 | -0.92% | 82403 | 5360.766 | 1.80% | | 002249 | 大洋电机 | 7.43 | 23.52 | -0.07 | -0.93% | 2951859 | 224021.3 | 16.20% | | 688779 | 五矿新能 | 5.20 | -27.17 | -0.05 | -0.95% | 127768.2 | 6672.404 | 0.66% | | 002546 | 新联电子 | 5.14 | 82.57 | -0.05 | -0.96% | 144671 | 7426.954 | 1.81% | | 835237 | 力佳科技 | 32.30 | 33.96 | -0.32 | -0.98% | 11401 | 3664.58 | 1.75% | | 600522 | 中天科技 | 14.67 | 18.09 | -0.15 | -1.01% | 809474 | 118698.4 | 2.37% | | 688681 | 科汇股份 | 12.67 | 56.79 | -0.13 | -1.02% | 15546.2 | 1968.766 | 1.49% | | 002290 | 禾盛新材 | 26.18 | 77.46 | -0.27 | -1.02% | 52510 | 13793.56 | 2.12% | | 002617 | 露笑科技 | 7.74 | 84.41 | -0.08 | -1.02% | 467460 | 36247.92 | 2.47% | | 688148 | 芳源股份 | 4.80 | -4.99 | -0.05 | -1.03% | 59955.29 | 2888.943 | 1.18% | | 873152 | 天宏锂电 | 18.22 | 233.52 | -0.19 | -1.03% | 24239 | 4391.171 | 3.55% | | 600336 | 澳柯玛 | 6.71 | -108.19 | -0.07 | -1.03% | 131829 | 8899.361 | 1.65% | | 002851 | 麦格米特 | 55.85 | 54.63 | -0.59 | -1.05% | 190527 | 106784.9 | 4.17% | | 300632 | 光莆股份 | 13.13 | 80.51 | -0.14 | -1.06% | 47022 | 6185.554 | 2.13% | | 301031 | 中熔电气 | 120.90 | 52.89 | -1.29 | -1.06% | 8013 | 9791.298 | 1.68% | | 688819 | 天能股份 | 28.98 | 18.00 | -0.31 | -1.06% | 22758 | 6582.434 | 0.23% | | 603219 | 富佳股份 | 16.68 | 44.32 | -0.18 | -1.07% | 55072 | 9289.972 | 0.98% | | 603897 | 长城科技 | 24.62 | 17.16 | -0.27 | -1.08% | 34714 | 8570.259 | 1.68% | | 301332 | 德尔玛 | 10.88 | 44.51 | -0.12 | -1.09% | 31793 | 3469.998 | 1.20% | | 003023 | 彩虹集团 | 18.03 | 16.53 | -0.20 | -1.10% | 11834 | 2135.24 | 1.13% | | 603701 | 德宏股份 | 16.22 | 207.83 | -0.18 | -1.10% | 23124 | 3757.475 | 0.88% | | 688611 | 杭州柯林 | 45.73 | 84.06 | -0.51 | -1.10% | 12329.17 | 5641.479 | 1.13% | | 831627 | 力王股份 | 27.78 | 124.22 | -0.32 | -1.14% | 16223 | 4476.939 | 3.47% | | 000070 | ST特信 | 6.07 | -21.97 | -0.07 | -1.14% | 79938 | 4862.378 | 0.90% | | 002176 | 江特电机 | 7.77 | -34.57 | -0.09 | -1.15% | 219768 | 17089.46 | 1.29% | | 301327 | 华宝新能 | 77.95 | 203.81 | -0.91 | -1.15% | 6310 | 4941.714 | 1.82% | | 600261 | 阳光照明 | 3.42 | 20.41 | -0.04 | -1.16% | 142672 | 4882.227 | 1.07% | | 870726 | 鸿智科技 | 24.63 | 44.58 | -0.29 | -1.16% | 12729 | 3125.511 | 2.32% | | 002927 | 泰永长征 | 14.75 | 79.20 | -0.18 | -1.21% | 123866 | 18360.97 | 5.61% | | 605365 | 立达信 | 15.52 | 22.81 | -0.19 | -1.21% | 10958 | 1705.856 | 0.22% | | 300484 | 蓝海华腾 | 20.23 | 182.98 | -0.25 | -1.22% | 41863 | 8498.712 | 2.52% | | 301359 | 东南电子 | 24.24 | 47.54 | -0.30 | -1.22% | 17333 | 4207.32 | 6.64% | | 301439 | 泓淋电力 | 16.00 | 31.78 | -0.20 | -1.23% | 71559 | 11376.23 | 3.91% | | 002879 | 长缆科技 | 17.49 | 45.22 | -0.22 | -1.24% | 50451 | 8746.936 | 3.79% | | 002491 | 通鼎互联 | 4.75 | 150.93 | -0.06 | -1.25% | 145380 | 6899.94 | 1.24% | | 601311 | 骆驼股份 | 8.67 | 15.43 | -0.11 | -1.25% | 121068 | 10536.74 | 1.03% | | 300444 | 双杰电气 | 8.62 | 59.76 | -0.11 | -1.26% | 1025044 | 90570.55 | 17.31% | | 001259 | 利仁科技 | 21.94 | 111.24 | -0.28 | -1.26% | 7851 | 1723.072 | 3.58% | | 688472 | 阿特斯 | 10.17 | 16.37 | -0.13 | -1.26% | 207559.1 | 21124.49 | 1.50% | | 600847 | 万里股份 | 9.30 | -38.79 | -0.12 | -1.27% | 30274 | 2825.644 | 1.97% | | 300833 | 浩洋股份 | 40.22 | 16.20 | -0.52 | -1.28% | 10661 | 4332.439 | 1.31% | | 603551 | 奥普科技 | 10.54 | 14.11 | -0.14 | -1.31% | 16011 | 1692.441 | 0.41% | | 000400 | 许继电气 | 25.28 | 23.64 | -0.34 | -1.33% | 148682 | 37537.93 | 1.47% | | 003021 | 兆威机电 | 130.79 | 148.93 | -1.76 | -1.33% | 56140 | 74080.05 | 2.72% | | 603366 | 日出东方 | 10.31 | 79.06 | -0.14 | -1.34% | 108211 | 11204.04 | 1.33% | | 300625 | 三雄极光 | 11.73 | 26.82 | -0.16 | -1.35% | 15364 | 1802.68 | 0.94% | | 300340 | 科恒股份 | 10.11 | -5.22 | -0.14 | -1.37% | 43132 | 4368.417 | 2.40% | | 000586 | 汇源通信 | 10.05 | -208.09 | -0.14 | -1.37% | 113397 | 11347.52 | 5.86% | | 603728 | 鸣志电器 | 70.81 | 285.85 | -0.99 | -1.38% | 82686 | 59221.25 | 1.97% | | 688033 | 天宜上佳 | 5.68 | -4.70 | -0.08 | -1.39% | 82024.35 | 4678.497 | 1.46% | | 600212 | 绿能慧充 | 9.04 | -591.59 | -0.13 | -1.42% | 437724 | 39658.85 | 8.50% | | 301278 | 快可电子 | 35.45 | 21.72 | -0.51 | -1.42% | 12800 | 4528.377 | 3.79% | | 300490 | 华自科技 | 8.34 | -9.65 | -0.12 | -1.42% | 84693 | 7028.674 | 2.15% | | 600089 | 特变电工 | 12.45 | 11.19 | -0.18 | -1.43% | 355091 | 44248.97 | 0.70% | | 603312 | 西典新能 | 36.76 | 29.32 | -0.54 | -1.45% | 7152 | 2639.427 | 1.36% | | 601179 | 中国西电 | 6.75 | 30.60 | -0.10 | -1.46% | 464952 | 31412.36 | 0.91% | | 301386 | 未来电器 | 21.13 | 32.31 | -0.32 | -1.49% | 12323 | 2599.553 | 2.87% | | 605117 | 德业股份 | 98.00 | 25.68 | -1.50 | -1.51% | 57448 | 56392.08 | 0.89% | | 688517 | 金冠电气 | 14.23 | 21.50 | -0.22 | -1.52% | 21065.18 | 2996.705 | 1.54% | | 600478 | 科力远 | 5.14 | -117.08 | -0.08 | -1.53% | 373460 | 19205.82 | 2.24% | | 605066 | 天正电气 | 7.66 | 33.17 | -0.12 | -1.54% | 159276 | 12249.19 | 3.17% | | 688408 | 中信博 | 57.26 | 20.35 | -0.90 | -1.55% | 45330.19 | 25853.92 | 2.24% | | 688330 | 宏力达 | 28.41 | 17.97 | -0.45 | -1.56% | 7498.02 | 2134.935 | 0.54% | | 002533 | 金杯电工 | 11.01 | 13.68 | -0.18 | -1.61% | 180719 | 19929.77 | 2.84% | | 002169 | 智光电气 | 6.02 | -14.11 | -0.10 | -1.63% | 84462 | 5095.728 | 1.11% | | 300427 | 红相股份 | 5.40 | -5.92 | -0.09 | -1.64% | 79854 | 4318.404 | 1.61% | | 600241 | 时代万恒 | 7.18 | 60.36 | -0.12 | -1.64% | 47394 | 3397.31 | 1.61% | | 688032 | 禾迈股份 | 118.89 | 42.53 | -1.99 | -1.65% | 11668.93 | 13910.45 | 0.94% | | 873593 | 鼎智科技 | 52.19 | 158.26 | -0.88 | -1.66% | 43050 | 22850.4 | 3.73% | | 603350 | 安乃达 | 37.72 | 34.75 | -0.64 | -1.67% | 26255 | 10014.99 | 9.05% | | 300617 | 安靠智电 | 31.20 | 29.03 | -0.53 | -1.67% | 16637 | 5191.427 | 1.18% | | 605555 | 德昌股份 | 24.60 | 25.42 | -0.42 | -1.68% | 33618 | 8351.386 | 2.48% | | 603507 | 振江股份 | 24.89 | 20.66 | -0.43 | -1.70% | 46519 | 11632.7 | 2.52% | | 301222 | 浙江恒威 | 27.63 | 21.58 | -0.48 | -1.71% | 11846 | 3283.272 | 4.04% | | 600869 | 远东股份 | 5.18 | -69.97 | -0.09 | -1.71% | 520621 | 26911.96 | 2.35% | | 001326 | 联域股份 | 33.01 | 21.25 | -0.58 | -1.73% | 9360 | 3090.557 | 4.52% | | 300080 | 易成新能 | 3.97 | -8.74 | -0.07 | -1.73% | 149395 | 5934.559 | 0.80% | | 002005 | ST德豪 | 1.70 | -39.52 | -0.03 | -1.73% | 64784 | 1102.595 | 0.37% | | 300342 | 天银机电 | 17.60 | 165.47 | -0.32 | -1.79% | 163516 | 28819.39 | 3.91% | | 002334 | 英威腾 | 8.79 | 25.21 | -0.16 | -1.79% | 259814 | 22947.91 | 3.61% | | 001387 | 雪祺电气 | 14.17 | 26.16 | -0.26 | -1.80% | 21388 | 3037.62 | 2.00% | | 300932 | 三友联众 | 15.72 | 53.74 | -0.29 | -1.81% | 38005 | 6018.551 | 2.33% | | 600537 | 亿晶光电 | 3.24 | -4.76 | -0.06 | -1.82% | 972023.1 | 31555.86 | 8.21% | | 002056 | 横店东磁 | 15.58 | 13.87 | -0.29 | -1.83% | 246525 | 38495.71 | 1.52% | | 300048 | 合康新能 | 5.35 | 580.25 | -0.10 | -1.83% | 239583 | 12865.86 | 2.15% | | 601012 | 隆基绿能 | 17.04 | -17.34 | -0.32 | -1.84% | 583444 | 99805.72 | 0.77% | | 002606 | 大连电瓷 | 9.55 | 24.78 | -0.18 | -1.85% | 119859 | 11473.02 | 2.85% | | 300217 | 东方电热 | 5.06 | 22.11 | -0.10 | -1.94% | 381170 | 19404.21 | 3.11% | | 603031 | 安孚科技 | 28.90 | 36.28 | -0.58 | -1.97% | 23065 | 6716.615 | 1.09% | | 300447 | 全信股份 | 13.92 | 66.34 | -0.28 | -1.97% | 45347 | 6314.595 | 2.25% | | 301187 | 欧圣电气 | 40.20 | 31.28 | -0.82 | -2.00% | 23780 | 9722.175 | 4.97% | | 300593 | 新雷能 | 14.60 | -39.83 | -0.30 | -2.01% | 85465 | 12542.53 | 1.90% | | 600577 | 精达股份 | 7.26 | 26.88 | -0.15 | -2.02% | 1121744 | 81993.03 | 5.39% | | 300222 | 科大智能 | 10.61 | -153.92 | -0.22 | -2.03% | 171086 | 18254.83 | 2.70% | | 300118 | 东方日升 | 11.09 | -8.57 | -0.23 | -2.03% | 166175 | 18454.72 | 1.79% | | 603215 | 比依股份 | 17.32 | 25.53 | -0.36 | -2.04% | 92895 | 16067.92 | 4.96% | | 603829 | 洛凯股份 | 14.86 | 20.63 | -0.31 | -2.04% | 21038 | 3125.683 | 1.31% | | 688411 | 海博思创 | 78.40 | 24.10 | -1.65 | -2.06% | 17651.51 | 13903.92 | 4.95% | | 688348 | 昱能科技 | 51.37 | 42.41 | -1.09 | -2.08% | 34255.09 | 17745.04 | 4.25% | | 300068 | 南都电源 | 17.41 | -89.25 | -0.37 | -2.08% | 395095 | 68886.17 | 4.62% | | 301310 | 鑫宏业 | 32.82 | 31.67 | -0.71 | -2.12% | 30595 | 10103.11 | 4.42% | | 688223 | 晶科能源 | 6.87 | 29.87 | -0.15 | -2.14% | 412716 | 28493.32 | 0.41% | | 600481 | 双良节能 | 5.49 | -8.28 | -0.12 | -2.14% | 207778 | 11437.54 | 1.11% | | 301361 | 众智科技 | 33.07 | 54.42 | -0.73 | -2.16% | 19999 | 6688.869 | 6.88% | | 002346 | 柘中股份 | 11.70 | -112.72 | -0.26 | -2.17% | 44054 | 5190.46 | 1.12% | | 301168 | 通灵股份 | 28.68 | 37.97 | -0.64 | -2.18% | 14752 | 4257.323 | 2.97% | | 301295 | 美硕科技 | 22.21 | 68.90 | -0.50 | -2.20% | 14230 | 3161.352 | 4.84% | | 300141 | 和顺电气 | 8.84 | 491.64 | -0.20 | -2.21% | 64088 | 5675.044 | 2.54% | | 300889 | 爱克股份 | 15.61 | -57.53 | -0.36 | -2.25% | 20515 | 3213.669 | 2.10% | | 002112 | 三变科技 | 14.69 | 28.72 | -0.34 | -2.26% | 116000 | 17157.77 | 4.43% | | 688226 | 威腾电气 | 37.60 | 74.29 | -0.89 | -2.31% | 21177.26 | 8047.395 | 1.34% | | 002823 | 凯中精密 | 15.54 | 34.02 | -0.37 | -2.33% | 90079 | 14072.59 | 4.16% | | 300530 | 领湃科技 | 23.50 | -17.30 | -0.56 | -2.33% | 43465 | 10342.49 | 2.75% | | 002350 | 北京科锐 | 6.66 | -27.24 | -0.16 | -2.35% | 108927 | 7244.342 | 2.06% | | 600438 | 通威股份 | 20.32 | -13.65 | -0.49 | -2.35% | 375354 | 76510.57 | 0.83% | | 300724 | 捷佳伟创 | 63.68 | 9.10 | -1.54 | -2.36% | 85699 | 54835.96 | 2.98% | | 301210 | 金杨股份 | 53.84 | 93.90 | -1.33 | -2.41% | 20406 | 11117.39 | 6.53% | | 002090 | 金智科技 | 9.29 | 50.47 | -0.23 | -2.42% | 130958 | 12167.52 | 3.31% | | 603063 | 禾望电气 | 31.44 | 32.18 | -0.78 | -2.42% | 158422 | 50327.47 | 3.51% | | 300283 | 温州宏丰 | 6.04 | -69.41 | -0.15 | -2.42% | 124198 | 7536.752 | 4.04% | | 600192 | 长城电工 | 6.44 | -16.05 | -0.16 | -2.42% | 41228 | 2667.195 | 0.93% | | 600416 | 湘电股份 | 11.22 | 71.87 | -0.28 | -2.43% | 178445 | 20062.76 | 1.35% | | 002227 | 奥特迅 | 12.48 | -81.08 | -0.32 | -2.50% | 120457 | 15093.46 | 4.86% | | 000922 | 佳电股份 | 11.77 | 27.62 | -0.31 | -2.57% | 111999 | 13268.02 | 1.91% | | 603331 | 百达精工 | 9.85 | 45.84 | -0.26 | -2.57% | 39443 | 3901.348 | 1.95% | | 605288 | 凯迪股份 | 40.09 | 31.21 | -1.06 | -2.58% | 9096 | 3652.756 | 1.30% | | 600379 | 宝光股份 | 9.82 | 38.98 | -0.26 | -2.58% | 62563 | 6168.732 | 1.89% | | 603097 | 江苏华辰 | 22.87 | 30.93 | -0.61 | -2.60% | 22927 | 5261.627 | 5.73% | | 301388 | 欣灵电气 | 23.42 | 131.86 | -0.63 | -2.62% | 18213 | 4266.405 | 6.66% | | 301502 | 华阳智能 | 41.50 | 55.78 | -1.13 | -2.65% | 13396 | 5560.767 | 5.51% | | 002560 | 通达股份 | 6.92 | 81.42 | -0.19 | -2.67% | 221901 | 15421.84 | 4.90% | | 002335 | 科华数据 | 43.11 | 72.90 | -1.20 | -2.71% | 248325 | 108619.2 | 5.55% | | 300105 | 龙源技术 | 7.16 | 25.03 | -0.20 | -2.72% | 173679 | 12486.15 | 3.38% | | 688599 | 天合光能 | 17.79 | -98.84 | -0.50 | -2.73% | 233164.5 | 41735.05 | 1.07% | | 688303 | 大全能源 | 20.10 | -95.49 | -0.57 | -2.76% | 62535.31 | 12656.26 | 1.13% | | 300491 | 通合科技 | 18.81 | 57.63 | -0.54 | -2.79% | 55367 | 10491.06 | 3.57% | | 688717 | 艾罗能源 | 56.53 | 43.72 | -1.64 | -2.82% | 49468.79 | 28451.32 | 15.46% | | 002218 | 拓日新能 | 3.44 | -812.39 | -0.10 | -2.82% | 261518 | 9043.807 | 1.88% | | 603861 | 白云电器 | 9.62 | 27.24 | -0.28 | -2.83% | 110300 | 10687.85 | 2.31% | | 603988 | 中电电机 | 20.14 | 248.38 | -0.59 | -2.85% | 30310 | 6137.337 | 1.29% | | 002531 | 天顺风能 | 7.50 | 36.73 | -0.22 | -2.85% | 334656 | 25074.19 | 1.87% | | 603381 | 永臻股份 | 22.83 | 18.25 | -0.67 | -2.85% | 43016 | 9884.138 | 8.06% | | 301008 | 宏昌科技 | 23.52 | 36.21 | -0.70 | -2.89% | 35228 | 8389.418 | 3.65% | | 300626 | 华瑞股份 | 10.41 | -22.29 | -0.31 | -2.89% | 73499 | 7704.854 | 4.13% | | 300670 | 大烨智能 | 6.38 | -17.94 | -0.19 | -2.89% | 69428 | 4440.15 | 3.09% | | 688676 | 金盘科技 | 40.28 | 32.03 | -1.20 | -2.89% | 92087.3 | 37412.95 | 2.01% | | 688429 | 时创能源 | 14.92 | -11.96 | -0.45 | -2.93% | 14384.31 | 2161.174 | 1.22% | | 600152 | 维科技术 | 6.22 | -78.71 | -0.19 | -2.96% | 146096 | 9176.177 | 2.76% | | 002339 | 积成电子 | 7.17 | 369.29 | -0.22 | -2.98% | 197988 | 14249.52 | 4.14% | | 600732 | 爱旭股份 | 13.05 | -6.02 | -0.41 | -3.05% | 342782 | 45286.17 | 2.15% | | 603819 | 神力股份 | 14.47 | 25.93 | -0.46 | -3.08% | 38497 | 5663.284 | 1.77% | | 002471 | 中超控股 | 2.81 | -549.98 | -0.09 | -3.10% | 475764 | 13436.82 | 3.65% | | 300407 | 凯发电气 | 10.92 | 36.31 | -0.35 | -3.11% | 51642 | 5679.049 | 2.11% | | 688349 | 三一重能 | 27.66 | 18.27 | -0.89 | -3.12% | 26565.69 | 7404.214 | 1.41% | | 300035 | 中科电气 | 16.92 | 41.19 | -0.55 | -3.15% | 337114 | 57435.49 | 5.78% | | 300069 | 金利华电 | 16.51 | 79.88 | -0.54 | -3.17% | 26541 | 4385.154 | 2.27% | | 834062 | 科润智控 | 10.06 | 39.51 | -0.33 | -3.18% | 85249 | 8673.486 | 6.58% | | 002892 | 科力尔 | 17.56 | 137.59 | -0.58 | -3.20% | 253313 | 44871.88 | 6.39% | | 002364 | 中恒电气 | 14.42 | 85.54 | -0.48 | -3.22% | 245983 | 35850.53 | 4.41% | | 002580 | 圣阳股份 | 13.16 | 34.74 | -0.44 | -3.24% | 408014 | 54593.53 | 9.02% | | 835985 | 海泰新能 | 12.51 | 17.38 | -0.42 | -3.25% | 75227 | 9509.957 | 3.57% | | 002184 | 海得控制 | 12.76 | -49.09 | -0.43 | -3.26% | 202220 | 26046.15 | 8.42% | | 600268 | 国电南自 | 7.40 | 27.44 | -0.25 | -3.27% | 164732 | 12317.25 | 1.64% | | 301023 | 江南奕帆 | 65.80 | 45.35 | -2.23 | -3.28% | 23104 | 15535.32 | 7.75% | | 001208 | 华菱线缆 | 11.04 | 53.48 | -0.38 | -3.33% | 253906 | 28186.67 | 9.40% | | 837046 | 亿能电力 | 16.54 | 86.98 | -0.57 | -3.33% | 31259 | 5224.586 | 6.08% | | 300018 | 中元股份 | 7.25 | 45.29 | -0.25 | -3.33% | 231166 | 16808.76 | 6.07% | | 300827 | 上能电气 | 30.96 | 29.35 | -1.07 | -3.34% | 141959 | 44429.05 | 5.46% | | 300403 | 汉宇集团 | 17.18 | 44.25 | -0.61 | -3.43% | 404931 | 70602.18 | 9.57% | | 300317 | 珈伟新能 | 3.86 | -40.66 | -0.14 | -3.50% | 535381 | 20882.17 | 6.46% | | 002129 | TCL中环 | 9.33 | -4.27 | -0.34 | -3.52% | 1138271 | 106976 | 2.82% | | 834770 | 艾能聚 | 19.56 | 63.90 | -0.73 | -3.60% | 58358 | 11441.71 | 7.13% | | 002451 | 摩恩电气 | 6.96 | 171.04 | -0.26 | -3.60% | 300729 | 21288 | 6.85% | | 688339 | 亿华通-U | 23.88 | -17.94 | -0.90 | -3.63% | 39789.16 | 9551.1 | 2.50% | | 002576 | 通达动力 | 15.87 | 44.68 | -0.60 | -3.64% | 74385 | 11879.04 | 4.59% | | 603333 | 尚纬股份 | 5.29 | 360.00 | -0.20 | -3.64% | 233107 | 12494.53 | 3.75% | | 002358 | 森源电气 | 5.78 | 45.55 | -0.22 | -3.67% | 497244 | 28724.89 | 5.35% | | 002865 | 钧达股份 | 56.36 | -21.85 | -2.19 | -3.74% | 55678 | 31645.01 | 2.48% | | 002723 | 小崧股份 | 7.64 | -42.22 | -0.30 | -3.78% | 142578 | 11007.36 | 4.50% | | 603679 | 华体科技 | 12.58 | -69.31 | -0.52 | -3.97% | 54724 | 6971.479 | 3.35% | | 300093 | 金刚光伏 | 11.20 | -4.49 | -0.48 | -4.11% | 99336 | 11180.28 | 4.61% | | 002459 | 晶澳科技 | 12.36 | -195.08 | -0.53 | -4.11% | 819696 | 102415.9 | 2.48% | | 300510 | 金冠股份 | 4.43 | -119.97 | -0.19 | -4.11% | 500549 | 22719.36 | 6.07% | | 300062 | 中能电气 | 5.53 | 153.86 | -0.24 | -4.16% | 183167 | 10149.35 | 4.74% | | 300713 | 英可瑞 | 16.45 | -37.17 | -0.72 | -4.19% | 83521 | 13882.62 | 9.53% | | 002276 | 万马股份 | 14.78 | 45.15 | -0.65 | -4.21% | 1561238 | 235422.4 | 15.53% | | 002953 | 日丰股份 | 11.30 | 31.75 | -0.50 | -4.24% | 202954 | 23080.48 | 7.47% | | 301320 | 豪江智能 | 18.70 | 70.05 | -0.83 | -4.25% | 91684 | 17264.98 | 13.54% | | 688719 | 爱科赛博 | 29.95 | 41.51 | -1.33 | -4.25% | 18645.18 | 5677.854 | 2.54% | | 603344 | 星德胜 | 26.60 | 27.56 | -1.20 | -4.32% | 97791 | 26294.5 | 18.10% | | 002527 | 新时达 | 14.42 | -19.10 | -0.66 | -4.38% | 614399 | 90951.59 | 11.61% | | 603685 | 晨丰科技 | 12.60 | 25.96 | -0.58 | -4.40% | 101262 | 13157.12 | 7.49% | | 002076 | 星光股份 | 3.62 | -497.37 | -0.17 | -4.49% | 591529 | 21676.36 | 5.71% | | 301266 | 宇邦新材 | 37.46 | 51.39 | -1.79 | -4.56% | 45109 | 17131.92 | 10.40% | | 603015 | 弘讯科技 | 13.55 | 68.49 | -0.65 | -4.58% | 415501 | 57170.43 | 10.28% | | 300477 | 合纵科技 | 3.43 | -5.69 | -0.17 | -4.72% | 2735771 | 99239.41 | 29.24% | | 603045 | 福达合金 | 17.14 | 47.49 | -0.85 | -4.72% | 231425 | 41681.25 | 17.09% | | 002638 | 勤上股份 | 2.20 | -19.45 | -0.11 | -4.76% | 379885 | 8460.48 | 2.82% | | 603618 | 杭电股份 | 7.00 | 35.61 | -0.36 | -4.89% | 349761 | 24761.03 | 5.06% | | 601616 | 广电电气 | 4.64 | 53.01 | -0.24 | -4.92% | 523073 | 24733.58 | 6.13% | | 600202 | 哈空调 | 5.15 | -2676.62 | -0.27 | -4.98% | 325811 | 16993.86 | 8.50% | | 300208 | *ST中程 | 1.90 | -1.18 | -0.10 | -5.00% | 164496 | 3160.865 | 2.39% | | 300808 | 久量股份 | 28.25 | -233.32 | -1.50 | -5.04% | 16926 | 4909.825 | 1.61% | | 002733 | 雄韬股份 | 16.89 | 78.76 | -0.91 | -5.11% | 214064 | 36624.58 | 5.80% | | 600973 | 宝胜股份 | 5.15 | -23.55 | -0.28 | -5.16% | 920998 | 48038.42 | 6.72% | | 603489 | 八方股份 | 28.38 | 113.82 | -1.62 | -5.40% | 63427 | 18467.07 | 2.70% | | 600580 | 卧龙电驱 | 29.08 | 155.17 | -1.73 | -5.62% | 2095770 | 627713.6 | 16.09% | | 600550 | 保变电气 | 8.70 | -329.19 | -0.52 | -5.64% | 1145202 | 100352.1 | 6.22% | | 301226 | 祥明智能 | 29.18 | 156.15 | -1.80 | -5.81% | 61093 | 18047.28 | 5.62% | | 688395 | 正弦电气 | 22.83 | 52.74 | -1.41 | -5.82% | 45535.69 | 10604.17 | 5.26% | | 605222 | 起帆电缆 | 16.23 | 29.36 | -1.01 | -5.86% | 114946 | 18912.66 | 2.78% | | 300252 | 金信诺 | 11.17 | -22.67 | -0.71 | -5.98% | 581027 | 65407 | 10.82% | | 000533 | 顺钠股份 | 6.56 | 51.83 | -0.42 | -6.02% | 718732 | 47743.1 | 10.49% | | 002498 | 汉缆股份 | 3.80 | 18.03 | -0.25 | -6.17% | 1184644 | 45561.92 | 3.56% | | 300040 | 九洲集团 | 6.81 | 43.46 | -0.50 | -6.84% | 793703.1 | 55068.81 | 16.65% | | 600468 | 百利电气 | 4.97 | 43.19 | -0.37 | -6.93% | 1526085 | 78500.86 | 14.03% | | 603677 | 奇精机械 | 23.10 | 65.97 | -1.77 | -7.12% | 279830 | 67815.08 | 14.53% | | 603109 | 神驰机电 | 21.36 | 25.40 | -1.71 | -7.41% | 125548 | 27730.92 | 6.01% | | 920108 | 宏海科技 | 23.87 | 43.37 | -1.95 | -7.55% | 41016 | 9994.536 | 17.61% | | 300933 | 中辰股份 | 7.93 | 74.67 | -0.71 | -8.22% | 451332 | 36841.68 | 9.61% | | 301082 | 久盛电气 | 16.56 | 236.93 | -1.51 | -8.36% | 373267 | 63198.96 | 40.81% | | 300569 | 天能重工 | 5.64 | 110.14 | -0.56 | -9.03% | 1128999 | 64302.36 | 11.09% | | 603028 | 赛福天 | 6.61 | -53.69 | -0.67 | -9.20% | 484895 | 32773.27 | 16.89% | | 002300 | 太阳电缆 | 7.64 | 48.93 | -0.79 | -9.37% | 1896539 | 156230.8 | 26.26% | | 002724 | 海洋王 | 6.89 | 767.21 | -0.76 | -9.93% | 780667.1 | 54438.2 | 13.65% | | 000541 | 佛山照明 | 8.08 | 41.01 | -0.90 | -10.02% | 1686352 | 138473.4 | 14.25% | | 600105 | 永鼎股份 | 6.26 | 675.34 | -0.70 | -10.06% | 2465784 | 160091 | 16.87% | | 001382 | C新亚 | 22.99 | 70.22 | -2.73 | -10.61% | 267850 | 64173.32 | 44.54% | | 300265 | 通光线缆 | 9.84 | 78.76 | -1.53 | -13.46% | 807168.9 | 82384.13 | 17.62% | | 834639 | 晨光电缆 | 11.00 | 69.14 | -1.98 | -15.25% | 363961 | 42304.6 | 31.05% | | 300117 | *ST嘉寓 | 0.68 | -0.31 | -0.17 | -20.00% | 829208 | 6373.175 | 11.57% |
|