中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
澳柯玛(600336)电气机械和器材制造业上涨家数:55下跌家数:285平均涨幅:-1.89%平均换手:4.37%总成交额:1011.03亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603579荣泰健康22.4620.59+2.04+9.99%14669532588.218.27%
002692远程股份5.9660.96+0.27+4.75%881439.151559.9612.27%
300032金龙机电4.71-8.53+0.21+4.67%53391225427.656.65%
300125ST聆达9.01-2.87+0.39+4.52%30117126182.0911.35%
300820英杰电气51.6525.18+1.95+3.92%4142121070.493.73%
300409道氏技术15.9173.09+0.51+3.31%757167.1120489.213.07%
688793倍轻松32.58-130.64+0.98+3.10%26678.958812.2433.10%
300423昇辉科技8.30-3.50+0.24+2.98%17367514178.365.22%
301120新特电气10.98232.65+0.25+2.33%40806046610.1925.91%
873339恒太照明11.8046.44+0.26+2.25%144161663.5490.96%
688169石头科技249.5123.26+4.91+2.01%22502.5656114.761.22%
300341麦克奥迪17.3252.28+0.33+1.94%9751816827.271.89%
605378野马电池24.3131.10+0.44+1.84%5435213070.932.91%
300911亿田智能41.93-821.09+0.74+1.80%2552010678.031.97%
603050科林电气23.2435.61+0.40+1.75%371718587.6521.36%
688567孚能科技14.20-28.53+0.22+1.57%184107.426050.381.51%
605196华通线缆14.2720.72+0.21+1.49%16729623742.053.27%
002745木林森9.6732.46+0.14+1.47%44893442939.054.22%
002245蔚蓝锂芯14.3633.91+0.20+1.41%57567782427.255.29%
300499高澜股份20.13-138.03+0.26+1.31%21024441944.67.79%
300247融捷健康3.9184.21+0.05+1.30%2364169193.0132.94%
600885宏发股份36.2424.23+0.44+1.23%4967717950.770.48%
300894火星人15.07154.67+0.17+1.14%10123915266.233.44%
688778厦钨新能46.9039.68+0.51+1.10%22747.1110646.480.54%
002860星帅尔10.3221.24+0.11+1.08%12401612673.123.78%
300824北鼎股份10.2047.89+0.10+0.99%913909313.1922.89%
603583捷昌驱动41.2651.07+0.38+0.93%15150463162.063.96%
603195公牛集团73.0621.85+0.62+0.86%106537759.7990.08%
301525儒竞科技81.0946.38+0.65+0.81%1467711736.276.22%
603488展鹏科技7.89198.28+0.06+0.77%603944725.4112.07%
300750宁德时代258.8822.46+1.96+0.76%141792367572.60.36%
002614奥佳华7.1775.64+0.05+0.70%16101411551.413.65%
603070万控智造14.3658.78+0.09+0.63%384245460.4790.97%
300272开能健康6.5243.11+0.04+0.62%1282018404.9532.97%
000651格力电器45.198.20+0.24+0.53%297439134275.20.54%
603486科沃斯62.2057.40+0.29+0.47%2502315574.010.44%
600690海尔智家28.0614.15+0.13+0.47%28993381028.20.46%
002706良信股份8.8824.50+0.04+0.45%28567325168.733.12%
002168ST惠程2.39-60.17+0.01+0.42%890672147.3221.14%
002677浙江美大7.7324.07+0.03+0.39%384752967.1220.66%
002543万和电气11.8018.95+0.04+0.34%579396814.9140.88%
603530神马电力27.3442.48+0.09+0.33%342899360.1440.80%
002922伊戈尔18.3928.36+0.06+0.33%9517217438.322.57%
002242九阳股份10.2863.80+0.03+0.29%522005356.1980.68%
300124汇川技术68.7538.79+0.18+0.26%150262103628.20.63%
002139拓邦股份15.6429.10+0.03+0.19%29244045897.272.73%
603703盛洋科技11.572296.13+0.02+0.17%418024826.6621.01%
600520文一科技31.20188.43+0.05+0.16%3637511387.722.30%
603075热威股份21.3630.10+0.03+0.14%4923110451.1412.30%
300207欣旺达22.5428.02+0.03+0.13%14729533144.090.86%
002270华明装备15.4022.48+0.02+0.13%526858112.1510.59%
002508老板电器23.2614.06+0.03+0.13%4327510063.220.46%
300001特锐德24.0635.49+0.03+0.12%11964728718.651.16%
002668TCL智家11.3012.02+0.01+0.09%790828925.8920.73%
001283豪鹏科技58.1766.96+0.01+0.02%86665044.3441.50%
600590泰豪科技--------------
300129泰胜风能7.5434.290.000.00%30141422413.744.54%
603016新宏泰30.0863.870.000.00%135154056.2890.91%
603303得邦照明12.8317.620.000.00%146531883.0140.31%
688772珠海冠宇16.5743.010.000.00%45671.27561.6990.41%
301291明阳电气46.6023.590.000.00%2339010923.731.34%
301362民爆光电39.4217.860.000.00%45181771.2291.52%
300153科泰电源36.22308.51-0.01-0.03%289952106626.79.11%
002959小熊电器44.5822.59-0.02-0.04%212389489.3341.38%
603355莱克电气28.0313.77-0.02-0.07%5716716197.791.00%
603519立霸股份12.5824.78-0.01-0.08%178032240.4360.67%
300763锦浪科技56.6832.49-0.05-0.09%17342198673.875.39%
301121紫建电子58.1950.52-0.08-0.14%137158025.8973.80%
002801微光股份40.3568.68-0.06-0.15%19316080820.9516.68%
300274阳光电源71.8015.16-0.12-0.17%308298220666.91.94%
000049德赛电池23.4721.47-0.04-0.17%390149130.7311.01%
002074国轩高科22.2037.78-0.04-0.18%11762926059.290.68%
688663新风光25.9321.32-0.05-0.19%20759.655385.3421.48%
603398沐邦高科15.48-23.81-0.03-0.19%8879013759.852.05%
601126四方股份17.6020.52-0.04-0.23%11050219422.751.35%
600651飞乐音响4.34223.56-0.01-0.23%1272945517.4850.51%
605277新亚电子17.0740.71-0.04-0.23%19419232776.176.18%
300376ST易事特3.4942.71-0.01-0.29%804242802.0590.35%
000921海信家电30.0713.01-0.09-0.30%6171218603.60.68%
300913兆龙互连48.91107.73-0.15-0.31%3097315075.681.46%
430718合肥高科18.1025.32-0.06-0.33%168883076.3123.95%
603606东方电缆49.5533.80-0.17-0.34%13137164723.191.91%
002756永兴材料34.1317.63-0.12-0.35%4787316322.791.23%
002882金龙羽17.0364.09-0.06-0.35%354416021.761.44%
605336帅丰电器19.4737.79-0.07-0.36%314056152.3271.71%
002705新宝股份16.1612.49-0.06-0.37%425066879.3060.53%
002309*ST中利2.64-4.80-0.01-0.38%1267073402.2161.04%
000333美的集团76.5015.54-0.29-0.38%257215197404.30.37%
600517国网英大5.2017.84-0.02-0.38%1612678400.4860.28%
002452长高电新7.7825.38-0.03-0.38%1249829733.6322.42%
002028思源电气75.6428.19-0.34-0.45%3162323906.810.52%
300438鹏辉能源27.36-80.51-0.13-0.47%6339517346.561.57%
688063派能科技41.25-99.40-0.20-0.48%27272.0911214.991.11%
600983惠而浦9.6861.80-0.05-0.51%176531708.290.23%
603515欧普照明17.1514.41-0.09-0.52%116411997.1580.16%
002035华帝股份7.4212.80-0.04-0.54%840656250.6821.08%
000521长虹美菱8.4111.21-0.05-0.59%53699845796.136.14%
002518科士达25.8629.49-0.16-0.61%9069623682.651.60%
600312平高电气17.6321.35-0.11-0.62%22258639291.191.64%
300919中伟股份36.5018.16-0.23-0.63%4355215910.80.48%
603868飞科电器37.9525.15-0.24-0.63%118494521.1120.27%
300693盛弘股份35.1725.70-0.23-0.65%6182721836.962.44%
301012扬电科技30.4075.22-0.20-0.65%10546231521.299.27%
688005容百科技23.7057.96-0.16-0.67%60761.0314392.351.31%
301155海力风电61.39-201.29-0.45-0.73%2934517949.572.50%
831396许昌智能12.2344.61-0.09-0.73%575227048.8483.96%
600487亨通光电16.9015.65-0.13-0.76%653381110699.22.67%
002738中矿资源33.6435.49-0.26-0.77%5874019767.240.83%
301418协昌科技34.2254.33-0.27-0.78%79182703.7782.69%
688390固德威46.87-354.39-0.38-0.80%74739.0835191.663.08%
601877正泰电器23.8912.25-0.20-0.83%12820030546.850.60%
300660江苏雷利56.8359.32-0.48-0.84%7315141915.992.29%
300769德方纳米32.79-6.29-0.28-0.85%3723512230.011.48%
688345博力威19.57-23.35-0.17-0.86%7677.71502.9630.77%
300014亿纬锂能47.9225.70-0.43-0.89%14614770358.390.79%
601369陕鼓动力8.8314.62-0.08-0.90%1014418958.6880.60%
300279和晶科技6.4756.12-0.06-0.92%824035360.7661.80%
002249大洋电机7.4323.52-0.07-0.93%2951859224021.316.20%
688779五矿新能5.20-27.17-0.05-0.95%127768.26672.4040.66%
002546新联电子5.1482.57-0.05-0.96%1446717426.9541.81%
835237力佳科技32.3033.96-0.32-0.98%114013664.581.75%
600522中天科技14.6718.09-0.15-1.01%809474118698.42.37%
688681科汇股份12.6756.79-0.13-1.02%15546.21968.7661.49%
002290禾盛新材26.1877.46-0.27-1.02%5251013793.562.12%
002617露笑科技7.7484.41-0.08-1.02%46746036247.922.47%
688148芳源股份4.80-4.99-0.05-1.03%59955.292888.9431.18%
873152天宏锂电18.22233.52-0.19-1.03%242394391.1713.55%
600336澳柯玛6.71-108.19-0.07-1.03%1318298899.3611.65%
002851麦格米特55.8554.63-0.59-1.05%190527106784.94.17%
300632光莆股份13.1380.51-0.14-1.06%470226185.5542.13%
301031中熔电气120.9052.89-1.29-1.06%80139791.2981.68%
688819天能股份28.9818.00-0.31-1.06%227586582.4340.23%
603219富佳股份16.6844.32-0.18-1.07%550729289.9720.98%
603897长城科技24.6217.16-0.27-1.08%347148570.2591.68%
301332德尔玛10.8844.51-0.12-1.09%317933469.9981.20%
003023彩虹集团18.0316.53-0.20-1.10%118342135.241.13%
603701德宏股份16.22207.83-0.18-1.10%231243757.4750.88%
688611杭州柯林45.7384.06-0.51-1.10%12329.175641.4791.13%
831627力王股份27.78124.22-0.32-1.14%162234476.9393.47%
000070ST特信6.07-21.97-0.07-1.14%799384862.3780.90%
002176江特电机7.77-34.57-0.09-1.15%21976817089.461.29%
301327华宝新能77.95203.81-0.91-1.15%63104941.7141.82%
600261阳光照明3.4220.41-0.04-1.16%1426724882.2271.07%
870726鸿智科技24.6344.58-0.29-1.16%127293125.5112.32%
002927泰永长征14.7579.20-0.18-1.21%12386618360.975.61%
605365立达信15.5222.81-0.19-1.21%109581705.8560.22%
300484蓝海华腾20.23182.98-0.25-1.22%418638498.7122.52%
301359东南电子24.2447.54-0.30-1.22%173334207.326.64%
301439泓淋电力16.0031.78-0.20-1.23%7155911376.233.91%
002879长缆科技17.4945.22-0.22-1.24%504518746.9363.79%
002491通鼎互联4.75150.93-0.06-1.25%1453806899.941.24%
601311骆驼股份8.6715.43-0.11-1.25%12106810536.741.03%
300444双杰电气8.6259.76-0.11-1.26%102504490570.5517.31%
001259利仁科技21.94111.24-0.28-1.26%78511723.0723.58%
688472阿特斯10.1716.37-0.13-1.26%207559.121124.491.50%
600847万里股份9.30-38.79-0.12-1.27%302742825.6441.97%
300833浩洋股份40.2216.20-0.52-1.28%106614332.4391.31%
603551奥普科技10.5414.11-0.14-1.31%160111692.4410.41%
000400许继电气25.2823.64-0.34-1.33%14868237537.931.47%
003021兆威机电130.79148.93-1.76-1.33%5614074080.052.72%
603366日出东方10.3179.06-0.14-1.34%10821111204.041.33%
300625三雄极光11.7326.82-0.16-1.35%153641802.680.94%
300340科恒股份10.11-5.22-0.14-1.37%431324368.4172.40%
000586汇源通信10.05-208.09-0.14-1.37%11339711347.525.86%
603728鸣志电器70.81285.85-0.99-1.38%8268659221.251.97%
688033天宜上佳5.68-4.70-0.08-1.39%82024.354678.4971.46%
600212绿能慧充9.04-591.59-0.13-1.42%43772439658.858.50%
301278快可电子35.4521.72-0.51-1.42%128004528.3773.79%
300490华自科技8.34-9.65-0.12-1.42%846937028.6742.15%
600089特变电工12.4511.19-0.18-1.43%35509144248.970.70%
603312西典新能36.7629.32-0.54-1.45%71522639.4271.36%
601179中国西电6.7530.60-0.10-1.46%46495231412.360.91%
301386未来电器21.1332.31-0.32-1.49%123232599.5532.87%
605117德业股份98.0025.68-1.50-1.51%5744856392.080.89%
688517金冠电气14.2321.50-0.22-1.52%21065.182996.7051.54%
600478科力远5.14-117.08-0.08-1.53%37346019205.822.24%
605066天正电气7.6633.17-0.12-1.54%15927612249.193.17%
688408中信博57.2620.35-0.90-1.55%45330.1925853.922.24%
688330宏力达28.4117.97-0.45-1.56%7498.022134.9350.54%
002533金杯电工11.0113.68-0.18-1.61%18071919929.772.84%
002169智光电气6.02-14.11-0.10-1.63%844625095.7281.11%
300427红相股份5.40-5.92-0.09-1.64%798544318.4041.61%
600241时代万恒7.1860.36-0.12-1.64%473943397.311.61%
688032禾迈股份118.8942.53-1.99-1.65%11668.9313910.450.94%
873593鼎智科技52.19158.26-0.88-1.66%4305022850.43.73%
603350安乃达37.7234.75-0.64-1.67%2625510014.999.05%
300617安靠智电31.2029.03-0.53-1.67%166375191.4271.18%
605555德昌股份24.6025.42-0.42-1.68%336188351.3862.48%
603507振江股份24.8920.66-0.43-1.70%4651911632.72.52%
301222浙江恒威27.6321.58-0.48-1.71%118463283.2724.04%
600869远东股份5.18-69.97-0.09-1.71%52062126911.962.35%
001326联域股份33.0121.25-0.58-1.73%93603090.5574.52%
300080易成新能3.97-8.74-0.07-1.73%1493955934.5590.80%
002005ST德豪1.70-39.52-0.03-1.73%647841102.5950.37%
300342天银机电17.60165.47-0.32-1.79%16351628819.393.91%
002334英威腾8.7925.21-0.16-1.79%25981422947.913.61%
001387雪祺电气14.1726.16-0.26-1.80%213883037.622.00%
300932三友联众15.7253.74-0.29-1.81%380056018.5512.33%
600537亿晶光电3.24-4.76-0.06-1.82%972023.131555.868.21%
002056横店东磁15.5813.87-0.29-1.83%24652538495.711.52%
300048合康新能5.35580.25-0.10-1.83%23958312865.862.15%
601012隆基绿能17.04-17.34-0.32-1.84%58344499805.720.77%
002606大连电瓷9.5524.78-0.18-1.85%11985911473.022.85%
300217东方电热5.0622.11-0.10-1.94%38117019404.213.11%
603031安孚科技28.9036.28-0.58-1.97%230656716.6151.09%
300447全信股份13.9266.34-0.28-1.97%453476314.5952.25%
301187欧圣电气40.2031.28-0.82-2.00%237809722.1754.97%
300593新雷能14.60-39.83-0.30-2.01%8546512542.531.90%
600577精达股份7.2626.88-0.15-2.02%112174481993.035.39%
300222科大智能10.61-153.92-0.22-2.03%17108618254.832.70%
300118东方日升11.09-8.57-0.23-2.03%16617518454.721.79%
603215比依股份17.3225.53-0.36-2.04%9289516067.924.96%
603829洛凯股份14.8620.63-0.31-2.04%210383125.6831.31%
688411海博思创78.4024.10-1.65-2.06%17651.5113903.924.95%
688348昱能科技51.3742.41-1.09-2.08%34255.0917745.044.25%
300068南都电源17.41-89.25-0.37-2.08%39509568886.174.62%
301310鑫宏业32.8231.67-0.71-2.12%3059510103.114.42%
688223晶科能源6.8729.87-0.15-2.14%41271628493.320.41%
600481双良节能5.49-8.28-0.12-2.14%20777811437.541.11%
301361众智科技33.0754.42-0.73-2.16%199996688.8696.88%
002346柘中股份11.70-112.72-0.26-2.17%440545190.461.12%
301168通灵股份28.6837.97-0.64-2.18%147524257.3232.97%
301295美硕科技22.2168.90-0.50-2.20%142303161.3524.84%
300141和顺电气8.84491.64-0.20-2.21%640885675.0442.54%
300889爱克股份15.61-57.53-0.36-2.25%205153213.6692.10%
002112三变科技14.6928.72-0.34-2.26%11600017157.774.43%
688226威腾电气37.6074.29-0.89-2.31%21177.268047.3951.34%
002823凯中精密15.5434.02-0.37-2.33%9007914072.594.16%
300530领湃科技23.50-17.30-0.56-2.33%4346510342.492.75%
002350北京科锐6.66-27.24-0.16-2.35%1089277244.3422.06%
600438通威股份20.32-13.65-0.49-2.35%37535476510.570.83%
300724捷佳伟创63.689.10-1.54-2.36%8569954835.962.98%
301210金杨股份53.8493.90-1.33-2.41%2040611117.396.53%
002090金智科技9.2950.47-0.23-2.42%13095812167.523.31%
603063禾望电气31.4432.18-0.78-2.42%15842250327.473.51%
300283温州宏丰6.04-69.41-0.15-2.42%1241987536.7524.04%
600192长城电工6.44-16.05-0.16-2.42%412282667.1950.93%
600416湘电股份11.2271.87-0.28-2.43%17844520062.761.35%
002227奥特迅12.48-81.08-0.32-2.50%12045715093.464.86%
000922佳电股份11.7727.62-0.31-2.57%11199913268.021.91%
603331百达精工9.8545.84-0.26-2.57%394433901.3481.95%
605288凯迪股份40.0931.21-1.06-2.58%90963652.7561.30%
600379宝光股份9.8238.98-0.26-2.58%625636168.7321.89%
603097江苏华辰22.8730.93-0.61-2.60%229275261.6275.73%
301388欣灵电气23.42131.86-0.63-2.62%182134266.4056.66%
301502华阳智能41.5055.78-1.13-2.65%133965560.7675.51%
002560通达股份6.9281.42-0.19-2.67%22190115421.844.90%
002335科华数据43.1172.90-1.20-2.71%248325108619.25.55%
300105龙源技术7.1625.03-0.20-2.72%17367912486.153.38%
688599天合光能17.79-98.84-0.50-2.73%233164.541735.051.07%
688303大全能源20.10-95.49-0.57-2.76%62535.3112656.261.13%
300491通合科技18.8157.63-0.54-2.79%5536710491.063.57%
688717艾罗能源56.5343.72-1.64-2.82%49468.7928451.3215.46%
002218拓日新能3.44-812.39-0.10-2.82%2615189043.8071.88%
603861白云电器9.6227.24-0.28-2.83%11030010687.852.31%
603988中电电机20.14248.38-0.59-2.85%303106137.3371.29%
002531天顺风能7.5036.73-0.22-2.85%33465625074.191.87%
603381永臻股份22.8318.25-0.67-2.85%430169884.1388.06%
301008宏昌科技23.5236.21-0.70-2.89%352288389.4183.65%
300626华瑞股份10.41-22.29-0.31-2.89%734997704.8544.13%
300670大烨智能6.38-17.94-0.19-2.89%694284440.153.09%
688676金盘科技40.2832.03-1.20-2.89%92087.337412.952.01%
688429时创能源14.92-11.96-0.45-2.93%14384.312161.1741.22%
600152维科技术6.22-78.71-0.19-2.96%1460969176.1772.76%
002339积成电子7.17369.29-0.22-2.98%19798814249.524.14%
600732爱旭股份13.05-6.02-0.41-3.05%34278245286.172.15%
603819神力股份14.4725.93-0.46-3.08%384975663.2841.77%
002471中超控股2.81-549.98-0.09-3.10%47576413436.823.65%
300407凯发电气10.9236.31-0.35-3.11%516425679.0492.11%
688349三一重能27.6618.27-0.89-3.12%26565.697404.2141.41%
300035中科电气16.9241.19-0.55-3.15%33711457435.495.78%
300069金利华电16.5179.88-0.54-3.17%265414385.1542.27%
834062科润智控10.0639.51-0.33-3.18%852498673.4866.58%
002892科力尔17.56137.59-0.58-3.20%25331344871.886.39%
002364中恒电气14.4285.54-0.48-3.22%24598335850.534.41%
002580圣阳股份13.1634.74-0.44-3.24%40801454593.539.02%
835985海泰新能12.5117.38-0.42-3.25%752279509.9573.57%
002184海得控制12.76-49.09-0.43-3.26%20222026046.158.42%
600268国电南自7.4027.44-0.25-3.27%16473212317.251.64%
301023江南奕帆65.8045.35-2.23-3.28%2310415535.327.75%
001208华菱线缆11.0453.48-0.38-3.33%25390628186.679.40%
837046亿能电力16.5486.98-0.57-3.33%312595224.5866.08%
300018中元股份7.2545.29-0.25-3.33%23116616808.766.07%
300827上能电气30.9629.35-1.07-3.34%14195944429.055.46%
300403汉宇集团17.1844.25-0.61-3.43%40493170602.189.57%
300317珈伟新能3.86-40.66-0.14-3.50%53538120882.176.46%
002129TCL中环9.33-4.27-0.34-3.52%11382711069762.82%
834770艾能聚19.5663.90-0.73-3.60%5835811441.717.13%
002451摩恩电气6.96171.04-0.26-3.60%300729212886.85%
688339亿华通-U23.88-17.94-0.90-3.63%39789.169551.12.50%
002576通达动力15.8744.68-0.60-3.64%7438511879.044.59%
603333尚纬股份5.29360.00-0.20-3.64%23310712494.533.75%
002358森源电气5.7845.55-0.22-3.67%49724428724.895.35%
002865钧达股份56.36-21.85-2.19-3.74%5567831645.012.48%
002723小崧股份7.64-42.22-0.30-3.78%14257811007.364.50%
603679华体科技12.58-69.31-0.52-3.97%547246971.4793.35%
300093金刚光伏11.20-4.49-0.48-4.11%9933611180.284.61%
002459晶澳科技12.36-195.08-0.53-4.11%819696102415.92.48%
300510金冠股份4.43-119.97-0.19-4.11%50054922719.366.07%
300062中能电气5.53153.86-0.24-4.16%18316710149.354.74%
300713英可瑞16.45-37.17-0.72-4.19%8352113882.629.53%
002276万马股份14.7845.15-0.65-4.21%1561238235422.415.53%
002953日丰股份11.3031.75-0.50-4.24%20295423080.487.47%
301320豪江智能18.7070.05-0.83-4.25%9168417264.9813.54%
688719爱科赛博29.9541.51-1.33-4.25%18645.185677.8542.54%
603344星德胜26.6027.56-1.20-4.32%9779126294.518.10%
002527新时达14.42-19.10-0.66-4.38%61439990951.5911.61%
603685晨丰科技12.6025.96-0.58-4.40%10126213157.127.49%
002076星光股份3.62-497.37-0.17-4.49%59152921676.365.71%
301266宇邦新材37.4651.39-1.79-4.56%4510917131.9210.40%
603015弘讯科技13.5568.49-0.65-4.58%41550157170.4310.28%
300477合纵科技3.43-5.69-0.17-4.72%273577199239.4129.24%
603045福达合金17.1447.49-0.85-4.72%23142541681.2517.09%
002638勤上股份2.20-19.45-0.11-4.76%3798858460.482.82%
603618杭电股份7.0035.61-0.36-4.89%34976124761.035.06%
601616广电电气4.6453.01-0.24-4.92%52307324733.586.13%
600202哈空调5.15-2676.62-0.27-4.98%32581116993.868.50%
300208*ST中程1.90-1.18-0.10-5.00%1644963160.8652.39%
300808久量股份28.25-233.32-1.50-5.04%169264909.8251.61%
002733雄韬股份16.8978.76-0.91-5.11%21406436624.585.80%
600973宝胜股份5.15-23.55-0.28-5.16%92099848038.426.72%
603489八方股份28.38113.82-1.62-5.40%6342718467.072.70%
600580卧龙电驱29.08155.17-1.73-5.62%2095770627713.616.09%
600550保变电气8.70-329.19-0.52-5.64%1145202100352.16.22%
301226祥明智能29.18156.15-1.80-5.81%6109318047.285.62%
688395正弦电气22.8352.74-1.41-5.82%45535.6910604.175.26%
605222起帆电缆16.2329.36-1.01-5.86%11494618912.662.78%
300252金信诺11.17-22.67-0.71-5.98%5810276540710.82%
000533顺钠股份6.5651.83-0.42-6.02%71873247743.110.49%
002498汉缆股份3.8018.03-0.25-6.17%118464445561.923.56%
300040九洲集团6.8143.46-0.50-6.84%793703.155068.8116.65%
600468百利电气4.9743.19-0.37-6.93%152608578500.8614.03%
603677奇精机械23.1065.97-1.77-7.12%27983067815.0814.53%
603109神驰机电21.3625.40-1.71-7.41%12554827730.926.01%
920108宏海科技23.8743.37-1.95-7.55%410169994.53617.61%
300933中辰股份7.9374.67-0.71-8.22%45133236841.689.61%
301082久盛电气16.56236.93-1.51-8.36%37326763198.9640.81%
300569天能重工5.64110.14-0.56-9.03%112899964302.3611.09%
603028赛福天6.61-53.69-0.67-9.20%48489532773.2716.89%
002300太阳电缆7.6448.93-0.79-9.37%1896539156230.826.26%
002724海洋王6.89767.21-0.76-9.93%780667.154438.213.65%
000541佛山照明8.0841.01-0.90-10.02%1686352138473.414.25%
600105永鼎股份6.26675.34-0.70-10.06%246578416009116.87%
001382C新亚22.9970.22-2.73-10.61%26785064173.3244.54%
300265通光线缆9.8478.76-1.53-13.46%807168.982384.1317.62%
834639晨光电缆11.0069.14-1.98-15.25%36396142304.631.05%
300117*ST嘉寓0.68-0.31-0.17-20.00%8292086373.17511.57%

转至澳柯玛(600336)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。