|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机汽车(600335)批发业上涨家数:71下跌家数:17平均涨幅:+1.32%平均换手:1.64%总成交额:94.22亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 182055 | 17305.72 | 3.14% | | 002819 | 东方中科 | 21.01 | -8.51 | +1.08 | +5.42% | 132677 | 27357.19 | 5.62% | | 001298 | 好上好 | 15.17 | 26.35 | +0.72 | +4.98% | 139304 | 21018.79 | 3.42% | | 603122 | 合富中国 | 11.67 | -172.71 | +0.52 | +4.66% | 243759 | 28524.27 | 6.12% | | 301563 | 云汉芯城 | 98.37 | 22.48 | +4.27 | +4.54% | 26382 | 25785.18 | 4.89% | | 300975 | 商络电子 | 19.05 | 13.68 | +0.79 | +4.33% | 211611 | 39949.13 | 4.28% | | 300538 | 同益股份 | 11.65 | -27.34 | +0.47 | +4.20% | 24121 | 2761.39 | 1.97% | | 600180 | *ST瑞茂 | 1.04 | -0.20 | +0.04 | +4.00% | 195723 | 1996.76 | 1.80% | | 600753 | ST海钦 | 12.46 | 34.00 | +0.47 | +3.92% | 18996 | 2321.75 | 0.82% | | 301099 | 雅创电子 | 38.88 | 16.40 | +1.39 | +3.71% | 45018 | 17328.25 | 3.92% | | 605056 | 咸亨国际 | 13.21 | 22.42 | +0.46 | +3.61% | 40120 | 5185.62 | 0.99% | | 600278 | 东方创业 | 8.11 | 35.76 | +0.28 | +3.58% | 754020.9 | 61032.94 | 8.76% | | 001335 | 信凯科技 | 30.09 | 30.09 | +0.99 | +3.40% | 6535 | 1934.27 | 2.56% | | 300475 | 香农芯创 | 92.98 | 7.92 | +2.92 | +3.24% | 152098 | 141565.1 | 3.38% | | 603716 | 塞力医疗 | 15.64 | -20.06 | +0.49 | +3.23% | 79868 | 12371.71 | 3.54% | | 300650 | 太龙股份 | 10.25 | 99.74 | +0.32 | +3.22% | 32959 | 3343.37 | 1.93% | | 000632 | ST三木 | 4.06 | -1.05 | +0.12 | +3.05% | 102659 | 4096.73 | 2.21% | | 600538 | 国发股份 | 4.28 | -24.58 | +0.12 | +2.88% | 54374 | 2293.52 | 1.04% | | 920249 | 利尔达 | 8.73 | 32.95 | +0.24 | +2.83% | 34249 | 2974.614 | 2.75% | | 300131 | 英唐智控 | 10.29 | -479.30 | +0.28 | +2.80% | 224456 | 22970.63 | 2.11% | | 002788 | 鹭燕医药 | 9.61 | 13.65 | +0.25 | +2.67% | 101356 | 9710.14 | 2.65% | | 000065 | 北方国际 | 10.19 | 15.56 | +0.26 | +2.62% | 233731 | 23723.15 | 2.19% | | 603108 | 润达医疗 | 10.10 | -10.92 | +0.25 | +2.54% | 130854 | 13175.42 | 2.16% | | 000670 | 盈方微 | 6.36 | -122.49 | +0.15 | +2.42% | 204293 | 12928.6 | 2.46% | | 300937 | 药易购 | 21.48 | -87.23 | +0.49 | +2.33% | 17431 | 3752.97 | 2.69% | | 000062 | 深圳华强 | 19.71 | 29.88 | +0.43 | +2.23% | 91353 | 17916.45 | 0.87% | | 600689 | 上海三毛 | 11.08 | 167.07 | +0.23 | +2.12% | 13224 | 1456.15 | 0.87% | | 300184 | 力源信息 | 9.65 | 22.29 | +0.20 | +2.12% | 231311 | 22248.23 | 2.20% | | 000159 | 国际实业 | 4.65 | -22.78 | +0.08 | +1.75% | 113313 | 5210.72 | 2.36% | | 002072 | 凯瑞德 | 6.23 | -204.70 | +0.10 | +1.63% | 53960 | 3388.61 | 1.47% | | 301126 | 达嘉维康 | 8.75 | -7.56 | +0.14 | +1.63% | 22178 | 1932.16 | 1.59% | | 600173 | 卧龙新能 | 5.04 | -12.26 | +0.08 | +1.61% | 48841 | 2448.7 | 0.70% | | 600822 | 上海物贸 | 8.77 | 189.06 | +0.13 | +1.50% | 28148 | 2457.61 | 0.71% | | 002589 | 瑞康医药 | 2.86 | 326.09 | +0.04 | +1.42% | 294883 | 8397.74 | 2.16% | | 600725 | 云维股份 | 2.99 | -154.85 | +0.04 | +1.36% | 81890 | 2437.03 | 0.66% | | 002441 | 众业达 | 8.24 | 20.37 | +0.11 | +1.35% | 43592 | 3578.09 | 1.09% | | 301015 | 百洋医药 | 25.72 | 56.84 | +0.33 | +1.30% | 54392 | 13915.97 | 1.03% | | 000034 | 神州数码 | 21.22 | 34.09 | +0.27 | +1.29% | 93491 | 19747.57 | 1.10% | | 002133 | 广宇集团 | 2.46 | -18.61 | +0.03 | +1.23% | 68383 | 1683.06 | 0.89% | | 001287 | 中电港 | 20.21 | 12.68 | +0.24 | +1.20% | 156793 | 31654.13 | 2.06% | | 000829 | 天音控股 | 9.07 | 143.28 | +0.10 | +1.11% | 105776 | 9558.46 | 1.03% | | 600755 | 厦门国贸 | 5.62 | 27.23 | +0.06 | +1.08% | 83247 | 4657.21 | 0.39% | | 600128 | 苏豪弘业 | 7.77 | 66.25 | +0.08 | +1.04% | 13894 | 1077.04 | 0.56% | | 000626 | 远大控股 | 7.13 | 20.23 | +0.07 | +0.99% | 53004 | 3772.8 | 1.05% | | 000705 | 浙江震元 | 6.14 | -26.16 | +0.06 | +0.99% | 18773 | 1150.75 | 0.67% | | 000652 | 泰达股份 | 3.13 | -14.96 | +0.03 | +0.97% | 64213 | 1997.25 | 0.44% | | 002462 | 嘉事堂 | 10.79 | 210.44 | +0.10 | +0.94% | 15150 | 1629.71 | 0.52% | | 600833 | 第一医药 | 9.37 | 66.61 | +0.08 | +0.86% | 21378 | 1999.75 | 0.96% | | 000411 | 英特集团 | 9.80 | 11.56 | +0.08 | +0.82% | 33593 | 3298.72 | 0.60% | | 603368 | 柳药集团 | 16.91 | 10.83 | +0.13 | +0.77% | 47406 | 8021.76 | 1.19% | | 600153 | 建发股份 | 8.71 | -2.45 | +0.06 | +0.69% | 117372 | 10182.04 | 0.40% | | 600287 | 苏豪时尚 | 4.51 | 312.25 | +0.03 | +0.67% | 19021 | 854.77 | 0.44% | | 003020 | 立方制药 | 15.22 | 22.66 | +0.10 | +0.66% | 16431 | 2500 | 0.97% | | 600051 | 宁波联合 | 5.63 | 73.95 | +0.03 | +0.54% | 21729 | 1221.46 | 0.70% | | 600415 | 小商品城 | 12.23 | 15.94 | +0.06 | +0.49% | 277954 | 33510.7 | 0.51% | | 600250 | 南京商旅 | 8.25 | -654.79 | +0.04 | +0.49% | 21884 | 1804.16 | 0.70% | | 000025 | 特力A | 14.23 | 43.60 | +0.06 | +0.42% | 22013 | 3124.45 | 0.56% | | 301263 | 泰恩康 | 19.73 | 350.87 | +0.08 | +0.41% | 13109 | 2580.66 | 0.36% | | 000950 | 重药控股 | 5.10 | 27.02 | +0.02 | +0.39% | 66652 | 3391.85 | 0.39% | | 301370 | 国科恒泰 | 8.08 | 325.76 | +0.03 | +0.37% | 13567 | 1096.21 | 0.29% | | 300755 | 华致酒行 | 11.07 | -18.27 | +0.03 | +0.27% | 15585 | 1726.51 | 0.37% | | 002416 | 爱施德 | 7.58 | 61.28 | +0.02 | +0.26% | 97052 | 7344.72 | 0.79% | | 301166 | 优宁维 | 28.91 | -160.78 | +0.06 | +0.21% | 11501 | 3359.56 | 2.04% | | 600739 | 辽宁成大 | 9.98 | 9.67 | +0.02 | +0.20% | 49131 | 4902.68 | 0.32% | | 000906 | 浙商中拓 | 5.23 | 12.71 | +0.01 | +0.19% | 56473 | 2949.21 | 0.80% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 32996 | 2042.75 | 0.79% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.01 | +0.15% | 93555 | 6356.93 | 0.27% | | 600058 | 五矿发展 | 8.62 | -97.62 | +0.01 | +0.12% | 35141 | 3016.74 | 0.33% | | 601061 | 中信金属 | 9.37 | 11.11 | +0.01 | +0.11% | 64481 | 6072.12 | 0.13% | | 301584 | 建发致新 | 18.92 | 27.34 | +0.02 | +0.11% | 20788 | 3958.55 | 0.87% | | 920065 | 千岸科技 | 28.89 | 12.63 | +0.01 | +0.03% | 8897 | 2567.331 | 4.30% | | 600082 | ST海泰 | 3.23 | -41.33 | 0.00 | 0.00% | 30064 | 972.82 | 0.47% | | 600704 | 物产中大 | 5.09 | 7.43 | 0.00 | 0.00% | 207627 | 10550.66 | 0.40% | | 002091 | 江苏国泰 | 7.85 | 11.35 | 0.00 | 0.00% | 53109 | 4162.17 | 0.33% | | 600998 | 九州通 | 5.19 | 13.34 | 0.00 | 0.00% | 182490 | 9446.21 | 0.36% | | 600648 | 外高桥 | 8.43 | 12.13 | -0.01 | -0.12% | 18991 | 1604.89 | 0.16% | | 600335 | 国机汽车 | 5.15 | 15.67 | -0.01 | -0.19% | 63132 | 3254.42 | 0.42% | | 600056 | 中国医药 | 8.84 | 42.71 | -0.02 | -0.23% | 46006 | 4068.54 | 0.31% | | 000900 | 现代投资 | 3.60 | 14.91 | -0.01 | -0.28% | 47656 | 1715.13 | 0.31% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.03 | -0.30% | 15163 | 1508.66 | 0.56% | | 000554 | 泰山石油 | 6.14 | 15.93 | -0.02 | -0.32% | 94120 | 5769.67 | 2.62% | | 002390 | 信邦制药 | 3.02 | 42.42 | -0.01 | -0.33% | 107757 | 3255.55 | 0.56% | | 000028 | 国药一致 | 21.24 | 11.49 | -0.08 | -0.38% | 18982 | 4028.38 | 0.36% | | 600981 | 苏豪汇鸿 | 2.30 | -15.67 | -0.01 | -0.43% | 66258 | 1526.78 | 0.30% | | 603071 | 物产环能 | 12.00 | 9.45 | -0.08 | -0.66% | 12341 | 1481.34 | 0.22% | | 002221 | 东华能源 | 5.09 | -10.47 | -0.04 | -0.78% | 100344 | 5124.28 | 0.69% | | 600511 | 国药股份 | 28.80 | 10.97 | -0.25 | -0.86% | 32314 | 9315.25 | 0.58% | | 000701 | 厦门信达 | 6.05 | 7.58 | -0.06 | -0.98% | 334189 | 20186.83 | 5.00% | | 600710 | 苏美达 | 11.05 | 10.22 | -0.11 | -0.99% | 49563 | 5490.89 | 0.38% | | 000096 | 广聚能源 | 7.73 | 24.11 | -0.12 | -1.53% | 118471 | 9137.77 | 2.32% | | 000151 | 中成股份 | 9.88 | 9.07 | -0.22 | -2.18% | 141463 | 13950.35 | 4.59% | | 001316 | 润贝航科 | 29.81 | 21.60 | -0.79 | -2.58% | 134711 | 40066.26 | 8.92% |
|