|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰慕士(001234)纺织服装、服饰业上涨家数:5下跌家数:31平均涨幅:-1.08%平均换手:2.89%总成交额:44.01亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 13.54 | -27.87 | +0.33 | +2.50% | 107801 | 14354.19 | 5.91% | | 300840 | 酷特智能 | 26.39 | 36.54 | +0.36 | +1.38% | 426949 | 115000.1 | 24.11% | | 002569 | ST步森 | 7.51 | -22.55 | +0.08 | +1.08% | 21379 | 1589.074 | 1.53% | | 603196 | 日播时尚 | 18.18 | -27.16 | +0.18 | +1.00% | 70610 | 12555.25 | 2.98% | | 002154 | 报喜鸟 | 4.28 | 11.19 | +0.03 | +0.71% | 479337 | 20779.2 | 3.37% | | 600177 | 雅戈尔 | 8.05 | 11.46 | 0.00 | 0.00% | 299221 | 24103.94 | 0.65% | | 002404 | 嘉欣丝绸 | 6.53 | 18.25 | 0.00 | 0.00% | 120282 | 7880.747 | 2.67% | | 601718 | 际华集团 | 2.75 | 412.21 | 0.00 | 0.00% | 590906 | 16392.77 | 1.35% | | 001234 | 泰慕士 | 18.09 | 25.61 | -0.04 | -0.22% | 15017 | 2725.339 | 1.41% | | 002656 | ST摩登 | 2.16 | -32.77 | -0.01 | -0.46% | 81881 | 1767.676 | 1.34% | | 603587 | 地素时尚 | 12.40 | 16.47 | -0.06 | -0.48% | 24728 | 3066.058 | 0.52% | | 301276 | 嘉曼服饰 | 21.15 | 14.60 | -0.12 | -0.56% | 10980 | 2320.404 | 2.86% | | 002029 | 七匹狼 | 6.45 | 14.96 | -0.04 | -0.62% | 69730 | 4508.775 | 1.05% | | 002832 | 比音勒芬 | 18.67 | 11.65 | -0.12 | -0.64% | 55425 | 10368.45 | 1.42% | | 002687 | 乔治白 | 4.60 | 17.65 | -0.03 | -0.65% | 63849 | 2948.501 | 1.55% | | 601566 | 九牧王 | 8.62 | 21.53 | -0.06 | -0.69% | 38967 | 3365.516 | 0.68% | | 002003 | 伟星股份 | 12.82 | 21.24 | -0.10 | -0.77% | 115709 | 14840.12 | 1.14% | | 603877 | 太平鸟 | 15.22 | 28.05 | -0.14 | -0.91% | 14998 | 2301.459 | 0.32% | | 002269 | 美邦服饰 | 2.04 | 122.24 | -0.02 | -0.97% | 739643.1 | 15118.61 | 2.94% | | 603518 | 锦泓集团 | 9.12 | 10.32 | -0.10 | -1.08% | 79301 | 7273.873 | 2.30% | | 002763 | 汇洁股份 | 6.90 | 30.22 | -0.08 | -1.15% | 31027 | 2148.871 | 1.02% | | 603908 | 牧高笛 | 24.84 | 26.00 | -0.30 | -1.19% | 23714 | 5903.492 | 2.54% | | 002563 | 森马服饰 | 6.61 | 17.05 | -0.08 | -1.20% | 96493 | 6413.838 | 0.44% | | 600107 | 美尔雅 | 5.37 | -20.26 | -0.07 | -1.29% | 138260 | 7415.951 | 3.84% | | 603808 | 歌力思 | 7.26 | -291.04 | -0.10 | -1.36% | 45486 | 3313.704 | 1.23% | | 002486 | 嘉麟杰 | 2.16 | 106.16 | -0.03 | -1.37% | 286390 | 6211.495 | 3.46% | | 603839 | 安正时尚 | 5.91 | -159.48 | -0.09 | -1.50% | 39553 | 2348.95 | 0.99% | | 003016 | 欣贺股份 | 7.33 | -68.29 | -0.12 | -1.61% | 38450 | 2833.968 | 0.90% | | 600400 | 红豆股份 | 2.44 | -949.48 | -0.04 | -1.61% | 340243 | 8318.892 | 1.48% | | 300005 | 探路者 | 8.10 | 56.16 | -0.15 | -1.82% | 271492 | 22350.26 | 3.07% | | 603511 | 爱慕股份 | 14.35 | 26.71 | -0.27 | -1.85% | 24254 | 3491.081 | 0.60% | | 600137 | 浪莎股份 | 15.31 | 54.83 | -0.29 | -1.86% | 19321 | 2964.067 | 1.99% | | 600398 | 海澜之家 | 8.06 | 16.08 | -0.16 | -1.95% | 339086 | 27630.68 | 0.71% | | 001209 | 洪兴股份 | 17.70 | 28.30 | -0.37 | -2.05% | 40845 | 7279.055 | 4.25% | | 605138 | 盛泰集团 | 6.10 | 204.24 | -0.13 | -2.09% | 30689 | 1888.61 | 0.55% | | 002612 | 朗姿股份 | 15.72 | 32.44 | -0.34 | -2.12% | 69205 | 10960.67 | 2.73% | | 301066 | 万事利 | 13.95 | 68.79 | -0.44 | -3.06% | 40931 | 5751.147 | 2.17% | | 002634 | 棒杰股份 | 4.00 | -6.25 | -0.13 | -3.15% | 139952 | 5638.151 | 3.13% | | 002762 | 金发拉比 | 6.27 | -59.04 | -0.57 | -8.33% | 372997 | 23994.21 | 17.65% |
|