|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:269下跌家数:351平均涨幅:+0.13%平均换手:3.22%总成交额:1934.65亿元 更新时间：2025-03-18 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832110 | 雷特科技 | 50.16 | 49.11 | +10.48 | +26.41% | 52979 | 26160.94 | 32.62% | | 301275 | C汉朔 | 86.30 | 51.33 | +14.29 | +19.84% | 191704 | 154077.9 | 60.36% | | 301086 | 鸿富瀚 | 56.28 | 44.42 | +6.43 | +12.90% | 49766 | 26751.2 | 15.31% | | 002885 | 京泉华 | 16.49 | 1287.33 | +1.50 | +10.01% | 151154 | 24925.34 | 6.50% | | 605058 | 澳弘电子 | 26.08 | 30.68 | +2.37 | +10.00% | 29237 | 7549.58 | 2.05% | | 603390 | 通达电气 | 11.91 | 112.38 | +1.08 | +9.97% | 115848 | 13667.26 | 3.31% | | 688183 | 生益电子 | 32.89 | 152.69 | +2.68 | +8.87% | 205736.2 | 64639.97 | 2.47% | | 300842 | 帝科股份 | 54.25 | 21.20 | +3.77 | +7.47% | 104406 | 54694.25 | 8.34% | | 688707 | 振华新材 | 12.84 | -24.54 | +0.83 | +6.91% | 175980.1 | 22385.43 | 3.46% | | 688766 | 普冉股份 | 118.54 | 45.02 | +7.61 | +6.86% | 58608.72 | 68566 | 5.55% | | 002384 | 东山精密 | 36.77 | 36.92 | +2.29 | +6.64% | 879534 | 319284.2 | 6.34% | | 688288 | 鸿泉物联 | 36.38 | -55.70 | +2.22 | +6.50% | 74115.98 | 27331.9 | 7.36% | | 300139 | 晓程科技 | 18.42 | -141.29 | +0.93 | +5.32% | 463493 | 84669.7 | 19.84% | | 301379 | 天山电子 | 34.48 | 32.53 | +1.66 | +5.06% | 76311 | 26064.97 | 8.17% | | 300128 | 锦富技术 | 6.92 | -31.79 | +0.33 | +5.01% | 1069287 | 73817.61 | 8.23% | | 002052 | *ST同洲 | 5.73 | -90.85 | +0.27 | +4.95% | 482185 | 26256.01 | 6.46% | | 002289 | ST宇顺 | 4.70 | -70.00 | +0.22 | +4.91% | 60103 | 2764.09 | 2.27% | | 688608 | 恒玄科技 | 365.99 | 148.96 | +16.55 | +4.74% | 15917.41 | 57133.89 | 1.33% | | 300177 | 中海达 | 12.46 | -21.47 | +0.56 | +4.71% | 597937 | 73438.04 | 9.86% | | 300351 | 永贵电器 | 20.18 | 70.08 | +0.90 | +4.67% | 480152 | 97622.98 | 18.33% | | 600707 | 彩虹股份 | 8.41 | 19.05 | +0.36 | +4.47% | 629569 | 52471.06 | 1.75% | | 301458 | 钧崴电子 | 39.78 | 93.36 | +1.69 | +4.44% | 143526 | 56735.74 | 23.50% | | 300065 | 海兰信 | 18.04 | -113.11 | +0.76 | +4.40% | 2131161 | 374050.2 | 32.49% | | 688552 | 航天南湖 | 21.19 | 2488.23 | +0.88 | +4.33% | 35737.2 | 7545.149 | 4.25% | | 603025 | 大豪科技 | 15.06 | 27.55 | +0.61 | +4.22% | 106402 | 15785.26 | 0.96% | | 688282 | *ST导航 | 43.63 | -63.86 | +1.75 | +4.18% | 8103.21 | 3535.474 | 2.22% | | 002782 | 可立克 | 14.72 | 55.76 | +0.58 | +4.10% | 279425 | 41569.52 | 5.69% | | 688213 | 思特威-W | 102.71 | 116.95 | +4.03 | +4.08% | 53336.3 | 54376.1 | 1.65% | | 002916 | 深南电路 | 144.11 | 39.37 | +5.62 | +4.06% | 93226 | 131017.4 | 1.82% | | 300638 | 广和通 | 35.18 | 35.42 | +1.33 | +3.93% | 430096 | 150388.4 | 8.07% | | 600100 | 同方股份 | 8.73 | -425.41 | +0.33 | +3.93% | 1358302 | 119131.5 | 4.05% | | 300857 | 协创数据 | 137.66 | 52.06 | +5.16 | +3.89% | 103961 | 141135.5 | 4.25% | | 301358 | 湖南裕能 | 41.64 | 53.12 | +1.55 | +3.87% | 100775 | 41834.34 | 2.63% | | 300743 | 天地数码 | 17.51 | 29.93 | +0.62 | +3.67% | 60065 | 10474.22 | 4.64% | | 002396 | 星网锐捷 | 22.73 | 34.77 | +0.79 | +3.60% | 125488 | 27858.2 | 2.15% | | 688545 | 兴福电子 | 29.22 | 84.84 | +1.00 | +3.54% | 58892.82 | 17043.99 | 8.61% | | 300397 | 天和防务 | 13.84 | -39.67 | +0.47 | +3.52% | 467720 | 63218.09 | 11.53% | | 603236 | 移远通信 | 90.98 | 51.15 | +3.08 | +3.50% | 155160 | 141105.2 | 5.93% | | 688159 | 有方科技 | 44.46 | 40.69 | +1.49 | +3.47% | 59273.65 | 26283.34 | 6.47% | | 834950 | 迅安科技 | 25.41 | 26.98 | +0.84 | +3.42% | 11551 | 2868.366 | 3.74% | | 300852 | 四会富仕 | 36.16 | 30.27 | +1.16 | +3.31% | 36524 | 13166.7 | 2.67% | | 871857 | 泓禧科技 | 21.90 | 88.03 | +0.68 | +3.20% | 19130 | 4103.59 | 2.58% | | 002077 | 大港股份 | 15.39 | 693.81 | +0.46 | +3.08% | 248476 | 38082.31 | 4.28% | | 688008 | 澜起科技 | 78.48 | 75.17 | +2.34 | +3.07% | 236297 | 185819.3 | 2.06% | | 689009 | 九号公司-WD | 65.96 | 39.80 | +1.96 | +3.06% | 114663.9 | 76487.21 | 2.09% | | 603228 | 景旺电子 | 38.98 | 31.88 | +1.15 | +3.04% | 239092 | 91457.28 | 2.60% | | 688665 | 四方光电 | 41.10 | 39.07 | +1.20 | +3.01% | 8606.03 | 3482.06 | 0.86% | | 603068 | 博通集成 | 38.04 | -151.63 | +1.10 | +2.98% | 95157 | 36001.57 | 6.33% | | 688002 | 睿创微纳 | 64.38 | 48.00 | +1.83 | +2.93% | 43876.56 | 28078.12 | 0.96% | | 688458 | 美芯晟 | 39.95 | -550.40 | +1.10 | +2.83% | 12395.89 | 4904.648 | 1.48% | | 002635 | 安洁科技 | 17.28 | 38.98 | +0.47 | +2.80% | 337098 | 58187.72 | 8.53% | | 688261 | 东微半导 | 46.52 | 146.09 | +1.25 | +2.76% | 52314.38 | 24744.64 | 4.27% | | 301536 | 星宸科技 | 74.12 | 146.39 | +1.99 | +2.76% | 31742 | 23518.33 | 8.38% | | 600601 | 方正科技 | 5.59 | 103.03 | +0.15 | +2.76% | 2480913 | 136596.9 | 5.95% | | 002955 | 鸿合科技 | 27.26 | 24.10 | +0.72 | +2.71% | 53350 | 14526.71 | 2.85% | | 002241 | 歌尔股份 | 27.95 | 38.23 | +0.73 | +2.68% | 642975 | 179055 | 2.10% | | 688696 | 极米科技 | 135.00 | 77.54 | +3.50 | +2.66% | 6755.19 | 9062.165 | 0.97% | | 002079 | 苏州固锝 | 10.81 | 78.98 | +0.28 | +2.66% | 385623 | 42202.07 | 4.77% | | 688689 | 银河微电 | 25.40 | 46.95 | +0.63 | +2.54% | 12869.74 | 3238.534 | 1.00% | | 836395 | 朗鸿科技 | 20.98 | 45.59 | +0.52 | +2.54% | 30042 | 6118.704 | 3.46% | | 300807 | 天迈科技 | 39.15 | -49.94 | +0.97 | +2.54% | 32648 | 13080.77 | 6.66% | | 688167 | 炬光科技 | 89.28 | -1918.08 | +2.19 | +2.51% | 48102.32 | 43257.94 | 5.32% | | 003015 | 日久光电 | 15.34 | 119.41 | +0.37 | +2.47% | 160243 | 24439.31 | 6.54% | | 002236 | 大华股份 | 19.61 | 8.83 | +0.47 | +2.46% | 1922306 | 379723.7 | 9.14% | | 688123 | 聚辰股份 | 83.01 | 57.10 | +1.96 | +2.42% | 40807.12 | 33629.22 | 2.59% | | 688233 | 神工股份 | 25.03 | -10174.30 | +0.59 | +2.41% | 23822.87 | 5952.014 | 1.40% | | 833346 | 威贸电子 | 32.75 | 64.34 | +0.76 | +2.38% | 58978 | 20488.38 | 13.36% | | 600360 | ST华微 | 6.92 | 56.80 | +0.16 | +2.37% | 223846 | 15503.27 | 2.33% | | 300458 | 全志科技 | 59.88 | 194.96 | +1.38 | +2.36% | 303898 | 181030.1 | 5.87% | | 603290 | 斯达半导 | 96.67 | 34.25 | +2.18 | +2.31% | 68543 | 66808.24 | 2.86% | | 002859 | 洁美科技 | 21.38 | 35.39 | +0.48 | +2.30% | 66205 | 14123.79 | 1.63% | | 300582 | 英飞特 | 14.30 | -92.82 | +0.32 | +2.29% | 84613 | 12092.75 | 3.82% | | 300679 | 电连技术 | 58.95 | 44.03 | +1.29 | +2.24% | 48918 | 28708.17 | 1.37% | | 603893 | 瑞芯微 | 166.90 | 170.58 | +3.65 | +2.24% | 121456 | 202467 | 2.90% | | 300940 | 南极光 | 16.62 | -18.00 | +0.36 | +2.21% | 77437 | 12743.91 | 5.25% | | 301180 | 万祥科技 | 14.85 | 425.31 | +0.32 | +2.20% | 33862 | 5020.6 | 0.85% | | 600552 | 凯盛科技 | 14.99 | 115.16 | +0.32 | +2.18% | 727255.1 | 108143.4 | 7.70% | | 603595 | 东尼电子 | 22.19 | -14.36 | +0.47 | +2.16% | 70030 | 15714.95 | 3.01% | | 002947 | 恒铭达 | 41.17 | 26.56 | +0.87 | +2.16% | 108414 | 44738.55 | 5.63% | | 688469 | 芯联集成-U | 5.21 | -28.71 | +0.11 | +2.16% | 629000.3 | 32780.34 | 1.43% | | 300353 | 东土科技 | 20.40 | 324.69 | +0.42 | +2.10% | 1292731 | 265964.1 | 24.76% | | 000050 | 深天马A | 8.87 | -32.61 | +0.18 | +2.07% | 154274 | 13660.13 | 0.63% | | 000823 | 超声电子 | 11.60 | 29.20 | +0.23 | +2.02% | 160363 | 18540.26 | 2.99% | | 605358 | 立昂微 | 25.25 | -97.44 | +0.50 | +2.02% | 128301 | 32856.13 | 1.91% | | 301516 | 中远通 | 18.20 | -251.04 | +0.35 | +1.96% | 71463 | 13182.21 | 10.18% | | 605111 | 新洁能 | 35.57 | 33.54 | +0.68 | +1.95% | 120499 | 43155.3 | 2.90% | | 002214 | 大立科技 | 11.04 | -17.11 | +0.21 | +1.94% | 64606 | 7075.49 | 1.35% | | 688049 | 炬芯科技 | 46.30 | 75.99 | +0.88 | +1.94% | 27643.64 | 12753.77 | 2.46% | | 688776 | 国光电气 | 67.90 | 152.88 | +1.23 | +1.84% | 25531.71 | 17596.1 | 2.36% | | 300077 | 国民技术 | 27.19 | -42.90 | +0.49 | +1.84% | 279925 | 76621.89 | 4.95% | | 300136 | 信维通信 | 26.28 | 47.32 | +0.46 | +1.78% | 318031 | 83877.59 | 3.86% | | 301577 | 美信科技 | 62.47 | 93.30 | +1.08 | +1.76% | 18188 | 11419.61 | 9.65% | | 688093 | 世华科技 | 24.09 | 22.62 | +0.41 | +1.73% | 22562.03 | 5436.241 | 0.86% | | 688525 | 佰维存储 | 80.95 | 397.73 | +1.37 | +1.72% | 257156.1 | 213291.5 | 8.10% | | 000988 | 华工科技 | 45.26 | 40.25 | +0.75 | +1.69% | 148645 | 67113.43 | 1.48% | | 300213 | 佳讯飞鸿 | 9.97 | 83.56 | +0.16 | +1.63% | 386838 | 38457.28 | 7.02% | | 001314 | 亿道信息 | 55.36 | 142.92 | +0.88 | +1.62% | 40745 | 22478.62 | 7.87% | | 688601 | 力芯微 | 45.41 | 48.10 | +0.72 | +1.61% | 21724.96 | 9851.928 | 1.62% | | 001308 | 康冠科技 | 24.19 | 17.34 | +0.37 | +1.55% | 39682 | 9671.07 | 4.41% | | 002881 | 美格智能 | 51.90 | 155.81 | +0.78 | +1.53% | 71985 | 37030.69 | 3.98% | | 002660 | 茂硕电源 | 11.41 | 74.09 | +0.17 | +1.51% | 188629 | 21748.7 | 7.34% | | 000970 | 中科三环 | 12.88 | 1304.03 | +0.19 | +1.50% | 186170 | 23991.5 | 1.53% | | 688150 | 莱特光电 | 21.14 | 56.42 | +0.30 | +1.44% | 30342.21 | 6467.548 | 1.69% | | 688530 | 欧莱新材 | 19.24 | 111.97 | +0.27 | +1.42% | 11095.47 | 2132.094 | 3.47% | | 002960 | 青鸟消防 | 13.54 | 20.36 | +0.19 | +1.42% | 172572 | 23617.91 | 2.82% | | 301157 | 华塑科技 | 60.93 | 90.93 | +0.85 | +1.41% | 21526 | 13248.77 | 10.42% | | 688286 | 敏芯股份 | 79.80 | -66.08 | +1.11 | +1.41% | 9145.04 | 7318.358 | 1.63% | | 600183 | 生益科技 | 30.90 | 45.85 | +0.42 | +1.38% | 211703 | 64459.92 | 0.89% | | 688709 | 成都华微 | 37.26 | 116.53 | +0.50 | +1.36% | 38780.06 | 14536.21 | 1.78% | | 600405 | 动力源 | 6.01 | -11.01 | +0.08 | +1.35% | 367451 | 22330.13 | 6.64% | | 603986 | 兆易创新 | 129.75 | 153.98 | +1.72 | +1.34% | 118405 | 153702.3 | 1.79% | | 002213 | 大为股份 | 16.77 | -68.14 | +0.22 | +1.33% | 122369 | 20731.08 | 5.94% | | 002806 | 华锋股份 | 12.54 | -9.19 | +0.16 | +1.29% | 63059 | 7992.74 | 3.99% | | 300866 | 安克创新 | 101.38 | 28.76 | +1.26 | +1.26% | 17863 | 18024.2 | 0.60% | | 688418 | 震有科技 | 31.48 | -218.78 | +0.39 | +1.25% | 36095.84 | 11251.8 | 1.86% | | 603660 | 苏州科达 | 8.12 | -14.68 | +0.10 | +1.25% | 335826 | 27393.08 | 6.31% | | 300814 | 中富电路 | 37.60 | 247.93 | +0.45 | +1.21% | 55826 | 21030.7 | 2.99% | | 002351 | 漫步者 | 15.88 | 29.39 | +0.19 | +1.21% | 211663 | 33832.02 | 4.06% | | 002436 | 兴森科技 | 14.22 | -2214.84 | +0.17 | +1.21% | 929143.1 | 133916 | 6.19% | | 300790 | 宇瞳光学 | 26.05 | 79.44 | +0.31 | +1.20% | 159719 | 41935.66 | 5.34% | | 002841 | 视源股份 | 41.54 | 29.75 | +0.49 | +1.19% | 37159 | 15539.57 | 0.71% | | 002938 | 鹏鼎控股 | 37.68 | 24.13 | +0.44 | +1.18% | 90148 | 33624.9 | 0.39% | | 301589 | 诺瓦星云 | 175.97 | 25.06 | +2.04 | +1.17% | 8059 | 14204.12 | 2.34% | | 002388 | ST新亚 | 3.68 | -7.53 | +0.04 | +1.10% | 159111 | 5834.66 | 3.16% | | 300811 | 铂科新材 | 52.27 | 42.61 | +0.56 | +1.08% | 39873 | 21075.36 | 1.74% | | 688800 | 瑞可达 | 57.48 | 52.65 | +0.61 | +1.07% | 42467.45 | 24356.09 | 2.68% | | 300301 | *ST长方 | 1.89 | -15.92 | +0.02 | +1.07% | 115993 | 2219.46 | 1.47% | | 000100 | TCL科技 | 4.80 | 42.34 | +0.05 | +1.05% | 2141531 | 102550.1 | 1.18% | | 300205 | ST天喻 | 4.86 | -16.10 | +0.05 | +1.04% | 78880 | 3774.97 | 1.85% | | 002729 | 好利科技 | 14.59 | 76.73 | +0.15 | +1.04% | 43396 | 6340.86 | 2.47% | | 000938 | 紫光股份 | 29.63 | 39.53 | +0.30 | +1.02% | 455493 | 135790.8 | 1.59% | | 688208 | 道通科技 | 46.68 | 46.46 | +0.47 | +1.02% | 111507.2 | 52712.9 | 2.47% | | 002273 | 水晶光电 | 24.33 | 33.04 | +0.24 | +1.00% | 258480 | 62986.25 | 1.90% | | 300928 | 华安鑫创 | 37.19 | -41.86 | +0.36 | +0.98% | 13199 | 4900.06 | 2.49% | | 002552 | 宝鼎科技 | 15.50 | 31.02 | +0.15 | +0.98% | 68305 | 10622.83 | 2.13% | | 603380 | 易德龙 | 25.94 | 24.66 | +0.25 | +0.97% | 10503 | 2724.75 | 0.65% | | 838971 | 天马新材 | 37.25 | 279.40 | +0.35 | +0.95% | 27837 | 10364.33 | 3.29% | | 600171 | 上海贝岭 | 36.85 | 84.55 | +0.34 | +0.93% | 146156 | 54076.04 | 2.06% | | 002025 | 航天电器 | 58.55 | 47.19 | +0.54 | +0.93% | 30769 | 18055.2 | 0.68% | | 688711 | 宏微科技 | 18.54 | 113.83 | +0.17 | +0.93% | 38393.16 | 7191.548 | 1.80% | | 301319 | 唯特偶 | 33.72 | 29.31 | +0.29 | +0.87% | 13137 | 4425.37 | 3.38% | | 300408 | 三环集团 | 38.96 | 34.03 | +0.33 | +0.85% | 54692 | 21309.34 | 0.29% | | 688216 | 气派科技 | 21.35 | -25.20 | +0.18 | +0.85% | 7555.86 | 1625.982 | 0.71% | | 300628 | 亿联网络 | 40.53 | 20.82 | +0.34 | +0.85% | 38763 | 15659.28 | 0.54% | | 300327 | 中颖电子 | 25.48 | 49.23 | +0.21 | +0.83% | 45962 | 11739.85 | 1.35% | | 688636 | 智明达 | 40.33 | 178.32 | +0.33 | +0.83% | 20090.79 | 8100.271 | 1.79% | | 688020 | 方邦股份 | 36.91 | -53.37 | +0.30 | +0.82% | 5680.5 | 2114.715 | 0.70% | | 300127 | 银河磁体 | 25.34 | 63.53 | +0.20 | +0.80% | 44960 | 11414 | 1.95% | | 300661 | 圣邦股份 | 94.13 | 104.87 | +0.74 | +0.79% | 30023 | 28341.42 | 0.66% | | 603072 | 天和磁材 | 37.98 | 67.48 | +0.29 | +0.77% | 39015 | 14740.04 | 6.03% | | 300076 | GQY视讯 | 9.17 | -101.08 | +0.07 | +0.77% | 293018 | 26291.47 | 6.91% | | 688620 | 安凯微 | 14.45 | -610.26 | +0.11 | +0.77% | 63270.37 | 9174.017 | 2.77% | | 688153 | 唯捷创芯 | 37.01 | 171.70 | +0.28 | +0.76% | 15828.76 | 5890.002 | 1.39% | | 301002 | 崧盛股份 | 18.23 | 93.98 | +0.13 | +0.72% | 11004 | 2023.66 | 1.50% | | 688981 | 中芯国际 | 94.04 | 215.70 | +0.67 | +0.72% | 219751.9 | 208228.2 | 1.11% | | 688100 | 威胜信息 | 38.08 | 29.69 | +0.27 | +0.71% | 12752.9 | 4852.726 | 0.26% | | 688184 | 帕瓦股份 | 14.24 | -4.38 | +0.10 | +0.71% | 6728.56 | 966.1135 | 0.67% | | 301628 | 强达电路 | 99.92 | 72.43 | +0.70 | +0.71% | 15791 | 15734.65 | 8.38% | | 002049 | 紫光国微 | 69.13 | 49.34 | +0.47 | +0.68% | 176316 | 122828.4 | 2.08% | | 688061 | 灿瑞科技 | 32.41 | 1735.07 | +0.22 | +0.68% | 6566.95 | 2142.496 | 1.52% | | 300390 | 天华新能 | 23.61 | 25.78 | +0.16 | +0.68% | 82850 | 19594.44 | 1.23% | | 688450 | 光格科技 | 25.22 | 2082.87 | +0.17 | +0.68% | 3547.41 | 900.1417 | 0.74% | | 300903 | 科翔股份 | 8.98 | -13.61 | +0.06 | +0.67% | 99315 | 8980.74 | 3.03% | | 300211 | 亿通科技 | 12.06 | -108.69 | +0.08 | +0.67% | 226270 | 27598.29 | 7.58% | | 603989 | 艾华集团 | 16.71 | 29.66 | +0.11 | +0.66% | 37800 | 6335.95 | 0.94% | | 301578 | 辰奕智能 | 55.76 | 59.36 | +0.36 | +0.65% | 24779 | 13694.44 | 13.90% | | 688603 | 天承科技 | 73.08 | 55.29 | +0.47 | +0.65% | 5084.81 | 3724.177 | 2.41% | | 688230 | 芯导科技 | 48.39 | 51.05 | +0.31 | +0.64% | 4974.54 | 2421.941 | 1.69% | | 600980 | 北矿科技 | 17.28 | 33.07 | +0.11 | +0.64% | 27361 | 4726.93 | 1.56% | | 000021 | 深科技 | 20.62 | 37.44 | +0.13 | +0.63% | 379478 | 78407.5 | 2.43% | | 601231 | 环旭电子 | 17.50 | 23.18 | +0.11 | +0.63% | 98653 | 17300.74 | 0.45% | | 002106 | 莱宝高科 | 12.76 | 23.57 | +0.08 | +0.63% | 270766 | 34418.29 | 3.85% | | 688591 | 泰凌微 | 35.67 | 111.97 | +0.22 | +0.62% | 29315.13 | 10495.84 | 1.77% | | 002600 | 领益智造 | 9.84 | 43.47 | +0.06 | +0.61% | 693394 | 68361.75 | 1.00% | | 002463 | 沪电股份 | 36.11 | 26.78 | +0.22 | +0.61% | 439376 | 157460.4 | 2.29% | | 002913 | 奥士康 | 29.78 | 26.48 | +0.18 | +0.61% | 36552 | 10842.93 | 1.37% | | 603160 | 汇顶科技 | 79.57 | 60.70 | +0.47 | +0.59% | 28310 | 22612.46 | 0.62% | | 600745 | 闻泰科技 | 35.78 | -88.40 | +0.21 | +0.59% | 95388 | 34386.64 | 0.77% | | 688535 | 华海诚科 | 87.00 | 172.06 | +0.50 | +0.58% | 19002.45 | 16711.74 | 3.69% | | 300046 | 台基股份 | 33.68 | 639.65 | +0.19 | +0.57% | 49536 | 16772.98 | 2.09% | | 603633 | 徕木股份 | 8.90 | 49.76 | +0.05 | +0.56% | 80757 | 7222.94 | 1.89% | | 688484 | 南芯科技 | 37.46 | 52.56 | +0.21 | +0.56% | 31647.37 | 11926.11 | 1.09% | | 000977 | 浪潮信息 | 59.70 | 38.17 | +0.33 | +0.56% | 383707 | 231202.4 | 2.61% | | 300073 | 当升科技 | 45.38 | 25.63 | +0.25 | +0.55% | 117380 | 53850.72 | 2.32% | | 688027 | 国盾量子 | 294.69 | -303.42 | +1.59 | +0.54% | 18528.22 | 54495.76 | 2.31% | | 603803 | 瑞斯康达 | 11.67 | -25.90 | +0.06 | +0.52% | 130478 | 15365.59 | 3.07% | | 300835 | 龙磁科技 | 42.98 | 47.48 | +0.22 | +0.51% | 25499 | 10973 | 3.11% | | 301150 | 中一科技 | 22.33 | -100.20 | +0.11 | +0.50% | 12595 | 2814.53 | 1.36% | | 003026 | 中晶科技 | 31.50 | -2380.24 | +0.15 | +0.48% | 8993 | 2843.19 | 1.38% | | 688512 | 慧智微-U | 10.68 | -12.40 | +0.05 | +0.47% | 40122.28 | 4307.833 | 1.24% | | 000725 | 京东方A | 4.40 | 34.26 | +0.02 | +0.46% | 2281955 | 100378.1 | 0.62% | | 300552 | 万集科技 | 33.09 | -16.56 | +0.15 | +0.46% | 32835 | 10949.28 | 2.46% | | 688416 | 恒烁股份 | 46.47 | -21.20 | +0.21 | +0.45% | 21537.38 | 10135.88 | 4.58% | | 603328 | 依顿电子 | 11.08 | 24.82 | +0.05 | +0.45% | 132884 | 14725.89 | 1.33% | | 300078 | 思创医惠 | 4.46 | -4.76 | +0.02 | +0.45% | 362326 | 16332.41 | 3.25% | | 603501 | 韦尔股份 | 140.89 | 66.86 | +0.63 | +0.45% | 82148 | 115717.3 | 0.68% | | 300666 | 江丰电子 | 73.20 | 55.63 | +0.32 | +0.44% | 22889 | 16861.87 | 1.04% | | 600584 | 长电科技 | 37.48 | 42.63 | +0.16 | +0.43% | 174986 | 65880.52 | 0.98% | | 300782 | 卓胜微 | 86.95 | 63.77 | +0.37 | +0.43% | 55884 | 48957.26 | 1.25% | | 000733 | 振华科技 | 54.74 | 23.92 | +0.23 | +0.42% | 124310 | 68777.27 | 2.24% | | 600888 | 新疆众和 | 7.27 | 7.81 | +0.03 | +0.41% | 109114 | 7928.43 | 0.79% | | 301141 | 中科磁业 | 39.35 | 235.37 | +0.16 | +0.41% | 10992 | 4340.56 | 2.47% | | 600060 | 海信视像 | 22.69 | 16.65 | +0.09 | +0.40% | 46203 | 10455.47 | 0.36% | | 002506 | 协鑫集成 | 2.57 | 154.77 | +0.01 | +0.39% | 659833 | 16995.91 | 1.13% | | 301042 | 安联锐视 | 39.15 | 26.65 | +0.15 | +0.38% | 16098 | 6357.06 | 2.36% | | 605218 | 伟时电子 | 23.54 | 89.49 | +0.09 | +0.38% | 18564 | 4380.94 | 0.87% | | 301489 | 思泉新材 | 64.49 | 63.39 | +0.24 | +0.37% | 14765 | 9538.9 | 4.34% | | 300590 | 移为通信 | 16.35 | 41.20 | +0.06 | +0.37% | 102445 | 16773.98 | 2.89% | | 300965 | *ST恒宇 | 41.95 | -16.64 | +0.15 | +0.36% | 2181 | 919.81 | 1.33% | | 300623 | 捷捷微电 | 33.59 | 68.30 | +0.12 | +0.36% | 73275 | 24753.7 | 1.03% | | 600345 | 长江通信 | 25.49 | 43.78 | +0.09 | +0.35% | 54675 | 14053.07 | 2.58% | | 688107 | 安路科技 | 32.19 | -59.38 | +0.11 | +0.34% | 37899.57 | 12286.96 | 0.95% | | 002992 | 宝明科技 | 79.80 | -145.47 | +0.27 | +0.34% | 21102 | 16906.04 | 1.34% | | 000727 | 冠捷科技 | 3.04 | 48.56 | +0.01 | +0.33% | 915575.1 | 27915.47 | 2.02% | | 603528 | 多伦科技 | 9.15 | -32.99 | +0.03 | +0.33% | 90729 | 8321.4 | 1.29% | | 002179 | 中航光电 | 43.08 | 27.15 | +0.14 | +0.33% | 115253 | 49914.31 | 0.55% | | 688728 | 格科微 | 15.56 | 6102.71 | +0.05 | +0.32% | 39959.34 | 6241.669 | 0.28% | | 600460 | 士兰微 | 25.73 | 234.81 | +0.08 | +0.31% | 135640 | 35127.61 | 0.82% | | 002587 | 奥拓电子 | 6.47 | -363.78 | +0.02 | +0.31% | 99077 | 6410.53 | 1.92% | | 002935 | 天奥电子 | 16.30 | 108.30 | +0.05 | +0.31% | 44527 | 7306.85 | 1.07% | | 002845 | 同兴达 | 16.82 | 53.65 | +0.05 | +0.30% | 53242 | 8940.66 | 2.37% | | 002185 | 华天科技 | 11.17 | 71.52 | +0.03 | +0.27% | 283654 | 31824.16 | 0.89% | | 002861 | 瀛通通讯 | 14.99 | -33.80 | +0.04 | +0.27% | 76343 | 11495.34 | 5.08% | | 688720 | 艾森股份 | 41.30 | 106.17 | +0.11 | +0.27% | 5937.75 | 2461.794 | 1.07% | | 002709 | 天赐材料 | 20.17 | 80.91 | +0.05 | +0.25% | 176483 | 35837.2 | 1.27% | | 688721 | 龙图光罩 | 52.65 | 76.54 | +0.13 | +0.25% | 5370.33 | 2845.066 | 2.01% | | 688798 | 艾为电子 | 81.00 | 55.93 | +0.20 | +0.25% | 15732.8 | 12718.47 | 1.16% | | 002222 | 福晶科技 | 36.80 | 81.08 | +0.09 | +0.25% | 69840 | 25817.42 | 1.49% | | 301152 | 天力锂能 | 28.99 | -6.13 | +0.07 | +0.24% | 18186 | 5319.82 | 2.53% | | 001389 | 广合科技 | 59.88 | 41.25 | +0.13 | +0.22% | 30111 | 18114.05 | 7.91% | | 301383 | 天键股份 | 50.87 | 42.67 | +0.11 | +0.22% | 18512 | 9479.34 | 2.63% | | 301051 | 信濠光电 | 25.05 | -21.93 | +0.05 | +0.20% | 7839 | 1965.38 | 0.58% | | 300223 | 北京君正 | 78.86 | 80.25 | +0.15 | +0.19% | 117277 | 93427.01 | 2.80% | | 301329 | 信音电子 | 22.78 | 55.05 | +0.04 | +0.18% | 19925 | 4541.5 | 4.63% | | 300843 | 胜蓝股份 | 35.15 | 62.20 | +0.06 | +0.17% | 50710 | 17870.82 | 3.26% | | 300474 | 景嘉微 | 89.03 | 684.45 | +0.14 | +0.16% | 50208 | 45091.6 | 1.54% | | 002387 | 维信诺 | 12.81 | -5.99 | +0.02 | +0.16% | 386681 | 49772.09 | 2.77% | | 603327 | 福蓉科技 | 13.64 | 59.65 | +0.02 | +0.15% | 65099 | 8900.3 | 0.85% | | 002876 | 三利谱 | 27.51 | 97.32 | +0.04 | +0.15% | 42366 | 11737.68 | 2.84% | | 002156 | 通富微电 | 28.62 | 55.29 | +0.04 | +0.14% | 187810 | 54017.99 | 1.24% | | 300516 | 久之洋 | 36.73 | 110.53 | +0.05 | +0.14% | 28875 | 10485.23 | 1.60% | | 300831 | 派瑞股份 | 16.25 | 71.67 | +0.02 | +0.12% | 55804 | 9117.8 | 3.02% | | 301135 | 瑞德智能 | 27.62 | 78.87 | +0.03 | +0.11% | 21022 | 5821 | 4.25% | | 301041 | 金百泽 | 28.21 | 88.37 | +0.03 | +0.11% | 56090 | 16002.29 | 7.11% | | 003019 | 宸展光电 | 37.70 | 28.86 | +0.04 | +0.11% | 45135 | 16989.2 | 2.68% | | 002636 | 金安国纪 | 9.56 | 398.21 | +0.01 | +0.10% | 87826 | 8434.14 | 1.21% | | 300909 | 汇创达 | 29.15 | 44.98 | +0.03 | +0.10% | 19489 | 5687.3 | 1.71% | | 688403 | 汇成股份 | 9.91 | 51.98 | +0.01 | +0.10% | 99209.73 | 9913.97 | 1.71% | | 300555 | ST路通 | 9.94 | -38.99 | +0.01 | +0.10% | 78333 | 7588.45 | 3.96% | | 002475 | 立讯精密 | 40.71 | 23.31 | +0.04 | +0.10% | 366440 | 149267.7 | 0.51% | | 002937 | 兴瑞科技 | 22.01 | 24.31 | +0.02 | +0.09% | 28372 | 6275.57 | 0.96% | | 688548 | 广钢气体 | 11.27 | 61.83 | +0.01 | +0.09% | 87938.97 | 9953.521 | 1.33% | | 301611 | 珂玛科技 | 60.21 | 104.77 | +0.05 | +0.08% | 15933 | 9607.01 | 2.66% | | 002036 | 联创电子 | 12.75 | -19.02 | +0.01 | +0.08% | 295806 | 38078.16 | 2.81% | | 300576 | 容大感光 | 44.81 | 122.54 | +0.03 | +0.07% | 24656 | 11111.36 | 1.34% | | 688007 | 光峰科技 | 17.93 | 468.59 | +0.01 | +0.06% | 46455.85 | 8393.271 | 1.01% | | 002119 | 康强电子 | 18.11 | 67.80 | +0.01 | +0.06% | 78017 | 14182.72 | 2.08% | | 002983 | 芯瑞达 | 19.60 | 41.29 | +0.01 | +0.05% | 12861 | 2528.42 | 1.00% | | 300747 | 锐科激光 | 20.54 | 70.23 | +0.01 | +0.05% | 42452 | 8772.29 | 0.83% | | 688249 | 晶合集成 | 22.94 | 100.36 | +0.01 | +0.04% | 60468.64 | 13961.91 | 0.51% | | 301626 | 苏州天脉 | 94.08 | 58.42 | +0.04 | +0.04% | 6391 | 6009.96 | 2.91% | | 003031 | 中瓷电子 | 48.42 | 42.35 | +0.02 | +0.04% | 13906 | 6781.98 | 0.41% | | 300711 | 广哈通信 | 24.28 | 92.62 | +0.01 | +0.04% | 39127 | 9493.62 | 1.57% | | 688375 | 国博电子 | 55.24 | 67.93 | +0.02 | +0.04% | 9471.99 | 5271.035 | 0.36% | | 688047 | 龙芯中科 | 136.98 | -118.05 | +0.04 | +0.03% | 13661.46 | 18789.45 | 0.49% | | 000063 | 中兴通讯 | 37.30 | 21.18 | +0.01 | +0.03% | 481480 | 180443.4 | 1.20% | | 688025 | 杰普特 | 52.42 | 36.00 | +0.01 | +0.02% | 9862.87 | 5206.796 | 1.04% | | 301191 | 菲菱科思 | 136.02 | 74.11 | +0.02 | +0.01% | 22185 | 30148.42 | 8.47% | | 301622 | 英思特 | 75.10 | 51.28 | +0.01 | +0.01% | 17260 | 12949.19 | 6.28% | | 000020 | 深华发A | 12.99 | 242.93 | 0.00 | 0.00% | 12381 | 1612.42 | 0.68% | | 002045 | 国光电器 | 17.78 | 34.17 | 0.00 | 0.00% | 110836 | 19810.49 | 1.97% | | 002161 | 远望谷 | 6.28 | 76.05 | 0.00 | 0.00% | 115169 | 7273.59 | 1.61% | | 002296 | 辉煌科技 | 12.14 | 25.16 | 0.00 | 0.00% | 126753 | 15440.9 | 3.65% | | 002426 | 胜利精密 | 3.72 | -15.64 | 0.00 | 0.00% | 1487472 | 55634.15 | 4.37% | | 002449 | 国星光电 | 10.42 | 90.36 | 0.00 | 0.00% | 116894 | 12201.73 | 1.90% | | 300219 | 鸿利智汇 | 7.39 | 46.71 | 0.00 | 0.00% | 70958 | 5262.62 | 1.00% | | 300303 | 聚飞光电 | 7.29 | 37.07 | 0.00 | 0.00% | 267217 | 19596.37 | 2.02% | | 002681 | 奋达科技 | 8.95 | 484.01 | 0.00 | 0.00% | 903752.9 | 80699.31 | 5.86% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 603005 | 晶方科技 | 32.19 | 93.77 | 0.00 | 0.00% | 107753 | 34872.86 | 1.65% | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 603186 | 华正新材 | 28.58 | -42.00 | 0.00 | 0.00% | 40183 | 11539.58 | 2.83% | | 002869 | 金溢科技 | 28.62 | 95.29 | 0.00 | 0.00% | 20357 | 5865.61 | 1.28% | | 002972 | 科安达 | 11.63 | 35.76 | 0.00 | 0.00% | 16013 | 1858.09 | 1.20% | | 003028 | 振邦智能 | 45.87 | 27.41 | 0.00 | 0.00% | 7646 | 3511.22 | 1.41% | | 688396 | 华润微 | 47.45 | 80.95 | 0.00 | 0.00% | 26292.16 | 12557.26 | 0.20% | | 688055 | 龙腾光电 | 3.82 | -60.28 | 0.00 | 0.00% | 35710.31 | 1370.227 | 0.11% | | 301189 | 奥尼电子 | 26.94 | -55.70 | 0.00 | 0.00% | 7823 | 2118.76 | 1.91% | | 688667 | 菱电电控 | 47.62 | 160.91 | 0.00 | 0.00% | 1739.44 | 833.2432 | 0.34% | | 688538 | 和辉光电-U | 2.28 | -12.55 | 0.00 | 0.00% | 314687.8 | 7169.57 | 0.55% | | 301318 | 维海德 | 33.44 | 49.28 | 0.00 | 0.00% | 10716 | 3603.42 | 1.83% | | 688172 | 燕东微 | 21.40 | -1456.49 | 0.00 | 0.00% | 27807.04 | 6022.975 | 0.48% | | 603019 | 中科曙光 | 71.30 | 54.59 | -0.01 | -0.01% | 149991 | 107582 | 1.03% | | 301328 | 维峰电子 | 47.94 | 54.32 | -0.01 | -0.02% | 15440 | 7471.42 | 4.52% | | 688503 | 聚和材料 | 43.69 | 25.24 | -0.01 | -0.02% | 30576.94 | 13313.24 | 1.69% | | 300346 | 南大光电 | 37.62 | 82.80 | -0.01 | -0.03% | 59985 | 22714.64 | 1.10% | | 301326 | 捷邦科技 | 68.00 | -126.85 | -0.02 | -0.03% | 6436 | 4340.08 | 2.39% | | 002415 | 海康威视 | 33.34 | 25.74 | -0.01 | -0.03% | 208204 | 69884.16 | 0.23% | | 688381 | 帝奥微 | 23.01 | 8906.41 | -0.01 | -0.04% | 21125.79 | 4902.55 | 1.15% | | 688662 | 富信科技 | 40.60 | 111.77 | -0.02 | -0.05% | 10710.09 | 4364.08 | 1.21% | | 300847 | 中船汉光 | 18.16 | 45.52 | -0.01 | -0.06% | 47161 | 8553.94 | 1.59% | | 603933 | 睿能科技 | 17.15 | 48.37 | -0.01 | -0.06% | 24533 | 4233.88 | 1.18% | | 688371 | 菲沃泰 | 17.10 | 300.30 | -0.01 | -0.06% | 14290.7 | 2462.758 | 1.13% | | 688401 | 路维光电 | 31.97 | 32.15 | -0.02 | -0.06% | 20102.32 | 6462.974 | 1.74% | | 688653 | 康希通信 | 13.75 | -230.86 | -0.01 | -0.07% | 22225.95 | 3064.568 | 0.72% | | 600703 | 三安光电 | 12.88 | 145.67 | -0.01 | -0.08% | 404349 | 52310.5 | 0.81% | | 600775 | 南京熊猫 | 10.53 | -31.54 | -0.01 | -0.09% | 124753 | 13258.43 | 1.86% | | 688135 | 利扬芯片 | 20.55 | -211.21 | -0.02 | -0.10% | 26331.38 | 5480.588 | 1.31% | | 688522 | 纳睿雷达 | 64.23 | 248.03 | -0.07 | -0.11% | 19401.17 | 12489.68 | 2.24% | | 301488 | 豪恩汽电 | 72.87 | 58.56 | -0.08 | -0.11% | 9153 | 6691.99 | 3.91% | | 603936 | 博敏电子 | 8.90 | -9.82 | -0.01 | -0.11% | 135242 | 12090.22 | 2.15% | | 300414 | 中光防雷 | 8.55 | -89.44 | -0.01 | -0.12% | 28453 | 2451.41 | 0.91% | | 600498 | 烽火通信 | 24.81 | 51.45 | -0.03 | -0.12% | 246085 | 61259.7 | 2.11% | | 300752 | 隆利科技 | 23.00 | 43.01 | -0.03 | -0.13% | 32825 | 7466.6 | 2.10% | | 000636 | 风华高科 | 15.28 | 53.98 | -0.02 | -0.13% | 115083 | 17645.84 | 0.99% | | 600330 | 天通股份 | 7.51 | 54.48 | -0.01 | -0.13% | 128441 | 9697.94 | 1.04% | | 300566 | 激智科技 | 21.61 | 25.30 | -0.03 | -0.14% | 69436 | 15131.73 | 3.04% | | 003040 | 楚天龙 | 13.68 | -201.75 | -0.02 | -0.15% | 38457 | 5296.12 | 0.84% | | 301314 | 科瑞思 | 39.76 | 73.27 | -0.06 | -0.15% | 3287 | 1316.62 | 2.02% | | 301106 | 骏成科技 | 31.90 | 35.55 | -0.05 | -0.16% | 4892 | 1565 | 1.68% | | 603386 | 骏亚科技 | 12.29 | -138.29 | -0.02 | -0.16% | 53347 | 6565.82 | 1.63% | | 300393 | 中来股份 | 6.08 | -25.41 | -0.01 | -0.16% | 97752 | 5958.78 | 1.02% | | 688533 | 上声电子 | 34.85 | 24.03 | -0.06 | -0.17% | 7529.56 | 2636.424 | 0.46% | | 002180 | 纳思达 | 28.30 | -7.57 | -0.05 | -0.18% | 155794 | 44598.61 | 1.14% | | 002952 | 亚世光电 | 22.17 | 181.81 | -0.04 | -0.18% | 17342 | 3854.27 | 1.31% | | 603185 | 弘元绿能 | 16.33 | -5.02 | -0.03 | -0.18% | 41280 | 6768.28 | 0.61% | | 301321 | 翰博高新 | 16.17 | -24.57 | -0.03 | -0.19% | 16490 | 2682.05 | 1.12% | | 000016 | 深康佳A | 5.33 | -4.20 | -0.01 | -0.19% | 471672 | 25277.23 | 2.95% | | 688347 | 华虹公司 | 53.10 | 110.42 | -0.10 | -0.19% | 63014.86 | 33846.82 | 1.61% | | 301067 | 显盈科技 | 31.21 | 269.48 | -0.06 | -0.19% | 8278 | 2591.38 | 1.48% | | 002519 | 银河电子 | 5.20 | 28.99 | -0.01 | -0.19% | 227058 | 11832.07 | 2.03% | | 688592 | 司南导航 | 41.07 | 73.08 | -0.08 | -0.19% | 4182.06 | 1734.464 | 1.44% | | 688439 | 振华风光 | 66.61 | 28.81 | -0.13 | -0.19% | 19189.27 | 12983.92 | 1.68% | | 300802 | 矩子科技 | 19.70 | 72.28 | -0.04 | -0.20% | 15168 | 3002.44 | 0.78% | | 300976 | 达瑞电子 | 71.96 | 33.04 | -0.15 | -0.21% | 9437 | 6812.53 | 1.57% | | 002993 | 奥海科技 | 47.50 | 33.37 | -0.10 | -0.21% | 65817 | 31745.58 | 2.77% | | 688019 | 安集科技 | 153.08 | 36.75 | -0.34 | -0.22% | 9290.8 | 14388.05 | 0.72% | | 603083 | 剑桥科技 | 39.85 | 84.45 | -0.09 | -0.23% | 43656 | 17440.7 | 1.65% | | 688041 | 海光信息 | 154.44 | 185.90 | -0.35 | -0.23% | 82367.68 | 128189.4 | 0.93% | | 300433 | 蓝思科技 | 26.37 | 35.11 | -0.06 | -0.23% | 278331 | 73560.38 | 0.56% | | 688352 | 颀中科技 | 13.06 | 49.57 | -0.03 | -0.23% | 49068.88 | 6455.432 | 1.36% | | 002383 | 合众思壮 | 8.69 | 15.43 | -0.02 | -0.23% | 145988 | 12768.93 | 2.37% | | 300220 | 金运激光 | 17.28 | -175.30 | -0.04 | -0.23% | 34904 | 6067.87 | 2.31% | | 688432 | 有研硅 | 12.42 | 66.53 | -0.03 | -0.24% | 49642.31 | 6210.219 | 0.98% | | 002981 | 朝阳科技 | 24.28 | 28.34 | -0.06 | -0.25% | 19258 | 4662.38 | 1.61% | | 600776 | 东方通信 | 12.07 | 106.92 | -0.03 | -0.25% | 90292 | 10953.91 | 0.94% | | 002138 | 顺络电子 | 31.47 | 30.50 | -0.08 | -0.25% | 67415 | 21295.87 | 0.89% | | 600363 | 联创光电 | 66.19 | 84.47 | -0.17 | -0.26% | 201453 | 134793.2 | 4.44% | | 870976 | 视声智能 | 30.62 | 43.43 | -0.08 | -0.26% | 16440 | 5057.454 | 6.38% | | 688584 | 上海合晶 | 18.06 | 107.51 | -0.05 | -0.28% | 20212.96 | 3679.264 | 0.59% | | 001229 | 魅视科技 | 35.68 | 45.12 | -0.10 | -0.28% | 7021 | 2513.8 | 2.39% | | 002855 | 捷荣技术 | 20.67 | -21.01 | -0.06 | -0.29% | 34574 | 7196.04 | 1.40% | | 301566 | 达利凯普 | 17.13 | 60.17 | -0.05 | -0.29% | 42411 | 7273.33 | 2.01% | | 688209 | 英集芯 | 19.88 | 83.11 | -0.06 | -0.30% | 113917 | 22439.69 | 3.81% | | 600288 | 大恒科技 | 9.91 | -103.20 | -0.03 | -0.30% | 94655 | 9440.409 | 2.17% | | 300708 | 聚灿光电 | 12.71 | 43.94 | -0.04 | -0.31% | 56317 | 7193.92 | 1.12% | | 831641 | 格利尔 | 18.90 | -361.57 | -0.06 | -0.32% | 17253 | 3266.537 | 3.86% | | 002199 | 东晶电子 | 6.28 | -22.67 | -0.02 | -0.32% | 56186 | 3530.21 | 2.31% | | 000066 | 中国长城 | 15.66 | -60.57 | -0.05 | -0.32% | 354732 | 55915.4 | 1.10% | | 688138 | 清溢光电 | 27.63 | 42.75 | -0.09 | -0.32% | 13339.41 | 3711.091 | 0.50% | | 600198 | 大唐电信 | 9.17 | 158.92 | -0.03 | -0.33% | 115561 | 10630.52 | 0.89% | | 002151 | 北斗星通 | 26.96 | 199.93 | -0.09 | -0.33% | 32467 | 8779.351 | 0.74% | | 002906 | 华阳集团 | 35.52 | 29.50 | -0.12 | -0.34% | 39803 | 14195.19 | 0.76% | | 301132 | 满坤科技 | 29.51 | 47.28 | -0.10 | -0.34% | 16833 | 4988.02 | 3.66% | | 300079 | 数码视讯 | 5.90 | 1515.47 | -0.02 | -0.34% | 237487 | 14141.89 | 1.85% | | 300053 | 航宇微 | 14.63 | -18.77 | -0.05 | -0.34% | 129295 | 19009.89 | 2.03% | | 300102 | 乾照光电 | 11.65 | 63.92 | -0.04 | -0.34% | 154478 | 18186.36 | 1.69% | | 688103 | 国力股份 | 51.90 | 128.27 | -0.18 | -0.35% | 6705.33 | 3472.659 | 0.70% | | 688234 | 天岳先进 | 71.60 | 185.83 | -0.25 | -0.35% | 91061.52 | 67400.47 | 3.03% | | 605258 | 协和电子 | 34.32 | 52.41 | -0.12 | -0.35% | 22185 | 7632.12 | 2.52% | | 300615 | 欣天科技 | 13.93 | -75.81 | -0.05 | -0.36% | 45878 | 6429.2 | 3.48% | | 688146 | 中船特气 | 30.10 | 52.43 | -0.11 | -0.36% | 10907.14 | 3304.157 | 0.76% | | 688268 | 华特气体 | 48.77 | 32.40 | -0.18 | -0.37% | 7683.81 | 3779.712 | 0.64% | | 688618 | 三旺通信 | 24.32 | 40.78 | -0.09 | -0.37% | 11000.58 | 2702.526 | 1.00% | | 300602 | 飞荣达 | 24.26 | 89.14 | -0.09 | -0.37% | 183489 | 44848.2 | 4.68% | | 688380 | 中微半导 | 32.10 | 134.83 | -0.12 | -0.37% | 56394.07 | 18255.05 | 3.82% | | 688036 | 传音控股 | 96.98 | 19.78 | -0.37 | -0.38% | 29168.59 | 28353.1 | 0.26% | | 300563 | 神宇股份 | 44.09 | 101.36 | -0.17 | -0.38% | 29718 | 13102.58 | 2.40% | | 002902 | 铭普光磁 | 20.69 | -13.44 | -0.08 | -0.39% | 32265 | 6701.53 | 1.82% | | 688011 | 新光光电 | 18.00 | -35.45 | -0.07 | -0.39% | 3978.07 | 718.4806 | 0.40% | | 002655 | 共达电声 | 12.70 | 56.94 | -0.05 | -0.39% | 54593 | 6964.54 | 1.52% | | 688385 | 复旦微电 | 49.26 | 70.68 | -0.20 | -0.40% | 65802.28 | 32922.74 | 1.23% | | 600990 | 四创电子 | 22.14 | -11.96 | -0.09 | -0.40% | 35220 | 7861.42 | 1.31% | | 002376 | 新北洋 | 7.13 | 79.72 | -0.03 | -0.42% | 90917 | 6508 | 1.30% | | 688515 | 裕太微-U | 106.65 | -56.79 | -0.45 | -0.42% | 5694.27 | 6135.341 | 1.14% | | 830809 | 安达科技 | 6.86 | -5.41 | -0.03 | -0.44% | 108560 | 7496.404 | 3.39% | | 301348 | 蓝箭电子 | 25.01 | 516.18 | -0.11 | -0.44% | 27879 | 7026.49 | 2.17% | | 603920 | 世运电路 | 31.70 | 37.76 | -0.14 | -0.44% | 169946 | 53815.08 | 2.36% | | 002055 | 得润电子 | 6.68 | -11.98 | -0.03 | -0.45% | 287938 | 19417.27 | 4.87% | | 301608 | 博实结 | 99.50 | 50.76 | -0.45 | -0.45% | 10036 | 10048.64 | 5.64% | | 301330 | 熵基科技 | 30.56 | 37.66 | -0.14 | -0.46% | 32849 | 10097.81 | 4.29% | | 300739 | 明阳电路 | 15.23 | 92.69 | -0.07 | -0.46% | 74598 | 11420.77 | 2.19% | | 300319 | 麦捷科技 | 12.90 | 34.65 | -0.06 | -0.46% | 137642 | 17849.14 | 1.66% | | 688322 | 奥比中光-UW | 63.58 | -176.30 | -0.30 | -0.47% | 58518.71 | 37561.24 | 2.28% | | 300479 | 神思电子 | 22.58 | -35.19 | -0.11 | -0.48% | 53634 | 12214.55 | 2.72% | | 002813 | 路畅科技 | 24.34 | -59.02 | -0.12 | -0.49% | 14663 | 3606.15 | 1.24% | | 002217 | *ST合泰 | 2.02 | -1.52 | -0.01 | -0.49% | 208672 | 4210.19 | 0.37% | | 688475 | 萤石网络 | 38.21 | 59.71 | -0.19 | -0.49% | 16080.58 | 6160.151 | 0.39% | | 688387 | 信科移动-U | 5.96 | -62.79 | -0.03 | -0.50% | 130299.6 | 7807.807 | 0.95% | | 688080 | 映翰通 | 53.04 | 30.68 | -0.27 | -0.51% | 12917.82 | 6918.822 | 1.75% | | 600435 | 北方导航 | 11.45 | -258.89 | -0.06 | -0.52% | 143725 | 16577.49 | 0.96% | | 603052 | 可川科技 | 38.01 | 66.59 | -0.20 | -0.52% | 4959 | 1892.65 | 1.21% | | 302132 | 中航成飞 | 62.35 | 1306.25 | -0.33 | -0.53% | 27619 | 17292.3 | 0.47% | | 300968 | 格林精密 | 18.80 | 429.98 | -0.10 | -0.53% | 40117 | 7580.48 | 0.97% | | 603738 | 泰晶科技 | 16.88 | 59.46 | -0.09 | -0.53% | 65301 | 11085.04 | 1.68% | | 002017 | 东信和平 | 11.22 | 34.85 | -0.06 | -0.53% | 81091 | 9143.311 | 1.40% | | 600130 | 波导股份 | 3.73 | 811.00 | -0.02 | -0.53% | 279787 | 10536.68 | 3.73% | | 600237 | 铜峰电子 | 7.40 | 50.66 | -0.04 | -0.54% | 149124 | 11072.76 | 2.40% | | 300939 | 秋田微 | 33.11 | 40.55 | -0.18 | -0.54% | 12121 | 4029.87 | 1.01% | | 430139 | 华岭股份 | 28.94 | -3424.12 | -0.16 | -0.55% | 56856 | 16632.15 | 2.18% | | 300956 | 英力股份 | 25.27 | -4385.92 | -0.14 | -0.55% | 81702 | 20585.1 | 9.13% | | 688181 | 八亿时空 | 30.54 | 51.77 | -0.17 | -0.55% | 13124.04 | 4058.276 | 0.98% | | 002579 | 中京电子 | 8.97 | -45.67 | -0.05 | -0.55% | 86002 | 7765.169 | 1.48% | | 002104 | 恒宝股份 | 7.17 | 45.75 | -0.04 | -0.55% | 95399 | 6858.56 | 1.59% | | 300455 | 航天智装 | 14.14 | 118.22 | -0.08 | -0.56% | 58972 | 8394.16 | 0.83% | | 300227 | 光韵达 | 8.79 | 124.57 | -0.05 | -0.57% | 122598 | 10806.64 | 2.97% | | 301389 | 隆扬电子 | 27.59 | 95.12 | -0.16 | -0.58% | 65769 | 18306.48 | 8.01% | | 000561 | 烽火电子 | 8.61 | 381.56 | -0.05 | -0.58% | 68905 | 5958.18 | 1.14% | | 300543 | 朗科智能 | 13.73 | 98.33 | -0.08 | -0.58% | 121664 | 16827.48 | 5.75% | | 603890 | 春秋电子 | 13.62 | 38.00 | -0.08 | -0.58% | 141694 | 19341.5 | 3.23% | | 301571 | 国科天成 | 45.96 | 52.07 | -0.27 | -0.58% | 8960 | 4140.87 | 2.50% | | 688668 | 鼎通科技 | 49.20 | 74.29 | -0.29 | -0.59% | 29693.92 | 14660.91 | 2.14% | | 600764 | 中国海防 | 32.01 | 67.91 | -0.19 | -0.59% | 174158 | 55252.71 | 2.45% | | 002962 | 五方光电 | 16.65 | 55.55 | -0.10 | -0.60% | 43637 | 7307.19 | 2.09% | | 688048 | 长光华芯 | 68.21 | -90.43 | -0.42 | -0.61% | 44391.95 | 30327.85 | 4.46% | | 301387 | 光大同创 | 38.20 | 117.14 | -0.24 | -0.62% | 19857 | 7586 | 4.68% | | 688539 | 高华科技 | 28.62 | 89.35 | -0.18 | -0.62% | 10610.36 | 3066.074 | 1.03% | | 300296 | 利亚德 | 7.94 | 3479.18 | -0.05 | -0.63% | 1529488 | 122248.6 | 6.72% | | 002313 | 日海智能 | 10.95 | -15.22 | -0.07 | -0.64% | 76858 | 8481.79 | 2.05% | | 688079 | 美迪凯 | 10.41 | -50.55 | -0.07 | -0.67% | 20167.77 | 2117.48 | 0.51% | | 688220 | 翱捷科技-U | 110.81 | -94.22 | -0.75 | -0.67% | 78355.82 | 87222.22 | 2.17% | | 688388 | 嘉元科技 | 19.15 | -52.23 | -0.13 | -0.67% | 74860.67 | 14545.29 | 1.76% | | 831167 | 鑫汇科 | 30.77 | 84.87 | -0.21 | -0.68% | 12431 | 3862.808 | 4.32% | | 300269 | 联建光电 | 4.33 | -57.52 | -0.03 | -0.69% | 111769 | 4883.63 | 2.13% | | 300241 | 瑞丰光电 | 5.65 | 225.16 | -0.04 | -0.70% | 94790 | 5394.76 | 1.66% | | 002281 | 光迅科技 | 50.55 | 59.97 | -0.36 | -0.71% | 108773 | 55209.13 | 1.41% | | 002429 | 兆驰股份 | 5.61 | 15.03 | -0.04 | -0.71% | 397689 | 22421.45 | 0.88% | | 872190 | 雷神科技 | 39.18 | 156.84 | -0.28 | -0.71% | 22062 | 8689.993 | 2.24% | | 002925 | 盈趣科技 | 16.73 | 45.01 | -0.12 | -0.71% | 54194 | 9111.92 | 0.74% | | 300762 | 上海瀚讯 | 23.70 | -68.19 | -0.17 | -0.71% | 119232 | 28498.03 | 1.90% | | 300565 | 科信技术 | 15.04 | -15.31 | -0.11 | -0.73% | 294008 | 45000.46 | 12.92% | | 688210 | 统联精密 | 23.15 | 50.02 | -0.17 | -0.73% | 19675.48 | 4581.947 | 1.83% | | 688489 | 三未信安 | 38.09 | 103.54 | -0.28 | -0.73% | 3974.6 | 1528.896 | 0.79% | | 688035 | 德邦科技 | 43.48 | 63.68 | -0.32 | -0.73% | 18523.69 | 8113.999 | 2.12% | | 002369 | 卓翼科技 | 12.21 | -19.22 | -0.09 | -0.73% | 621030 | 77106.73 | 10.98% | | 002815 | 崇达技术 | 12.20 | 48.52 | -0.09 | -0.73% | 167523 | 20500.69 | 2.61% | | 300710 | 万隆光电 | 18.88 | 173.17 | -0.14 | -0.74% | 21720 | 4133.13 | 2.44% | | 002977 | 天箭科技 | 28.31 | 287.06 | -0.21 | -0.74% | 7435 | 2114.51 | 1.12% | | 300456 | 赛微电子 | 18.66 | -517.28 | -0.14 | -0.74% | 105187 | 19798.62 | 1.77% | | 300726 | 宏达电子 | 38.56 | 45.68 | -0.29 | -0.75% | 100449 | 39764.06 | 4.70% | | 600877 | 电科芯片 | 13.29 | 82.73 | -0.10 | -0.75% | 80879 | 10830.78 | 0.68% | | 000576 | 甘化科工 | 7.90 | -13.26 | -0.06 | -0.75% | 59786 | 4747.11 | 1.38% | | 301123 | 奕东电子 | 25.01 | 729.14 | -0.19 | -0.75% | 35874 | 9012.729 | 3.89% | | 002189 | 中光学 | 20.75 | -36.10 | -0.16 | -0.77% | 22775 | 4748.41 | 0.87% | | 002583 | 海能达 | 12.90 | -82.62 | -0.10 | -0.77% | 227037 | 29384.5 | 1.77% | | 300627 | 华测导航 | 41.25 | 40.76 | -0.32 | -0.77% | 26629 | 11088.94 | 0.59% | | 300323 | 华灿光电 | 7.68 | -19.57 | -0.06 | -0.78% | 131065 | 10144.2 | 1.49% | | 300155 | 安居宝 | 5.10 | -40.07 | -0.04 | -0.78% | 42854 | 2201.34 | 1.30% | | 301045 | 天禄科技 | 22.91 | 174.06 | -0.18 | -0.78% | 7109 | 1631.68 | 1.06% | | 300476 | 胜宏科技 | 91.40 | 92.74 | -0.74 | -0.80% | 481419 | 439238.6 | 5.63% | | 688260 | 昀冢科技 | 17.26 | -14.65 | -0.14 | -0.80% | 55538.39 | 9644.82 | 4.63% | | 688270 | 臻镭科技 | 40.47 | 184.30 | -0.33 | -0.81% | 30262.77 | 12432.08 | 2.10% | | 605588 | 冠石科技 | 46.04 | 207.17 | -0.38 | -0.82% | 13242 | 6154.34 | 1.81% | | 300120 | 经纬辉开 | 9.67 | -18.93 | -0.08 | -0.82% | 97693 | 9523.631 | 1.98% | | 601138 | 工业富联 | 21.34 | 18.25 | -0.18 | -0.84% | 488885 | 104504.3 | 0.25% | | 688511 | 天微电子 | 14.19 | 77.94 | -0.12 | -0.84% | 11014.37 | 1581.017 | 1.07% | | 300531 | 优博讯 | 15.29 | -21.60 | -0.13 | -0.84% | 53896 | 8304.01 | 1.71% | | 600353 | 旭光电子 | 8.16 | 66.18 | -0.07 | -0.85% | 128349 | 10538.02 | 1.55% | | 603496 | 恒为科技 | 34.73 | 88.81 | -0.30 | -0.86% | 235837 | 82300.41 | 7.37% | | 300793 | 佳禾智能 | 19.65 | 150.64 | -0.17 | -0.86% | 104028 | 20590.4 | 2.80% | | 688496 | 清越科技 | 9.20 | -33.73 | -0.08 | -0.86% | 29026.44 | 2692.239 | 1.22% | | 300546 | 雄帝科技 | 20.47 | -1504.27 | -0.18 | -0.87% | 48927 | 10065.24 | 3.68% | | 002137 | 实益达 | 9.06 | 1810.80 | -0.08 | -0.88% | 137091 | 12489.03 | 3.46% | | 001309 | 德明利 | 149.76 | 43.43 | -1.33 | -0.88% | 38001 | 57791.31 | 4.34% | | 301308 | 江波龙 | 108.03 | 73.43 | -0.96 | -0.88% | 71912 | 79510.81 | 6.21% | | 301205 | 联特科技 | 73.65 | 141.92 | -0.67 | -0.90% | 15561 | 11510.48 | 2.29% | | 300647 | 超频三 | 6.50 | -12.87 | -0.06 | -0.91% | 79267 | 5173.85 | 1.80% | | 301567 | 贝隆精密 | 45.24 | 78.60 | -0.42 | -0.92% | 4528 | 2054.75 | 2.13% | | 002130 | 沃尔核材 | 22.60 | 33.13 | -0.21 | -0.92% | 335444 | 76281.8 | 2.69% | | 300787 | 海能实业 | 13.90 | 50.81 | -0.13 | -0.93% | 57285 | 8039.53 | 3.55% | | 301600 | 慧翰股份 | 212.00 | 87.87 | -2.00 | -0.93% | 16494 | 35201.69 | 9.40% | | 301606 | 绿联科技 | 42.86 | 38.68 | -0.41 | -0.95% | 12239 | 5282.78 | 3.69% | | 688326 | 经纬恒润-W | 92.76 | -22.84 | -0.89 | -0.95% | 7859.68 | 7403.642 | 0.99% | | 688596 | 正帆科技 | 38.51 | 24.32 | -0.37 | -0.95% | 23545.16 | 9098.875 | 0.81% | | 688175 | 高凌信息 | 18.67 | -454.21 | -0.18 | -0.95% | 7715.18 | 1454.649 | 1.05% | | 300916 | 朗特智能 | 32.97 | 31.45 | -0.32 | -0.96% | 13666 | 4534.5 | 1.48% | | 002465 | 海格通信 | 12.10 | 56.73 | -0.12 | -0.98% | 206058 | 25106.49 | 0.85% | | 000810 | 创维数字 | 14.10 | 41.51 | -0.14 | -0.98% | 183919 | 26062.27 | 1.65% | | 600118 | 中国卫星 | 28.14 | -1429.50 | -0.28 | -0.99% | 74528 | 21061.1 | 0.63% | | 301183 | 东田微 | 55.14 | 201.18 | -0.55 | -0.99% | 14223 | 7878.689 | 3.09% | | 002231 | 奥维通信 | 6.01 | -44.19 | -0.06 | -0.99% | 68988 | 4173.57 | 2.34% | | 603115 | 海星股份 | 14.97 | 21.17 | -0.15 | -0.99% | 21535 | 3240.5 | 0.90% | | 002577 | 雷柏科技 | 24.94 | 195.05 | -0.25 | -0.99% | 41142 | 10323.63 | 1.45% | | 301282 | 金禄电子 | 24.91 | 54.86 | -0.25 | -0.99% | 42646 | 10655.36 | 5.91% | | 300389 | 艾比森 | 11.94 | 20.59 | -0.12 | -1.00% | 24740 | 2974.55 | 1.06% | | 000801 | 四川九洲 | 17.77 | 101.50 | -0.18 | -1.00% | 308846 | 55105.48 | 3.02% | | 002194 | 武汉凡谷 | 13.74 | 227.55 | -0.14 | -1.01% | 269005 | 37435.44 | 5.28% | | 002446 | 盛路通信 | 6.81 | -139.79 | -0.07 | -1.02% | 191872 | 13151.48 | 2.26% | | 300322 | 硕贝德 | 15.24 | -201.74 | -0.16 | -1.04% | 140826 | 21523.56 | 3.16% | | 300308 | 中际旭创 | 103.16 | 24.61 | -1.10 | -1.06% | 159625 | 164774.2 | 1.45% | | 002835 | 同为股份 | 21.09 | 22.20 | -0.23 | -1.08% | 37024 | 7845.22 | 2.91% | | 688272 | 富吉瑞 | 29.03 | -118.98 | -0.32 | -1.09% | 9637.269 | 2813.381 | 1.27% | | 300502 | 新易盛 | 94.61 | 35.20 | -1.05 | -1.10% | 154732 | 146450.2 | 2.46% | | 603106 | 恒银科技 | 9.01 | -25.94 | -0.10 | -1.10% | 69855 | 6351.09 | 1.34% | | 300101 | 振芯科技 | 20.70 | 242752.30 | -0.23 | -1.10% | 140525 | 29301.57 | 2.48% | | 301517 | 陕西华达 | 54.84 | 115.90 | -0.61 | -1.10% | 31876 | 17847.83 | 7.50% | | 300822 | 贝仕达克 | 22.14 | 100.51 | -0.25 | -1.12% | 25673 | 5719.44 | 0.89% | | 300672 | 国科微 | 78.67 | 194.38 | -0.89 | -1.12% | 41449 | 32793.48 | 1.97% | | 301503 | 智迪科技 | 45.78 | 42.70 | -0.52 | -1.12% | 9935 | 4593.24 | 4.97% | | 300620 | 光库科技 | 50.34 | 182.44 | -0.58 | -1.14% | 47779 | 24116.73 | 1.93% | | 300088 | 长信科技 | 6.86 | 73.61 | -0.08 | -1.15% | 674586 | 46609.41 | 2.76% | | 301419 | 阿莱德 | 36.01 | 132.97 | -0.42 | -1.15% | 14995 | 5426.69 | 4.24% | | 000547 | 航天发展 | 7.66 | -6.25 | -0.09 | -1.16% | 121506 | 9342.17 | 0.76% | | 301631 | 壹连科技 | 136.88 | 35.95 | -1.61 | -1.16% | 6976 | 9660.78 | 5.35% | | 688313 | 仕佳光子 | 18.70 | 526.29 | -0.22 | -1.16% | 83556.59 | 15677.44 | 1.82% | | 831526 | 凯华材料 | 34.85 | 140.17 | -0.41 | -1.16% | 16093 | 5637.072 | 3.07% | | 300581 | 晨曦航空 | 11.04 | 448.52 | -0.13 | -1.16% | 77072 | 8544.82 | 1.40% | | 002414 | 高德红外 | 8.43 | -214.66 | -0.10 | -1.17% | 220089 | 18789.31 | 0.65% | | 688110 | 东芯股份 | 32.51 | -49.53 | -0.39 | -1.19% | 106571.6 | 34901.33 | 2.41% | | 002792 | 通宇通讯 | 15.81 | 108.98 | -0.19 | -1.19% | 84012 | 13342.24 | 2.68% | | 688519 | 南亚新材 | 38.23 | 256.67 | -0.46 | -1.19% | 35483.61 | 13728.86 | 1.53% | | 600151 | 航天机电 | 7.39 | -148.94 | -0.09 | -1.20% | 122848 | 9150.67 | 0.86% | | 833914 | 远航精密 | 21.16 | 58.64 | -0.26 | -1.21% | 32409 | 6897.874 | 3.24% | | 300701 | 森霸传感 | 11.39 | 57.99 | -0.14 | -1.21% | 70132 | 8033.689 | 2.91% | | 603773 | 沃格光电 | 28.03 | -186.90 | -0.35 | -1.23% | 65987 | 18510.45 | 3.24% | | 300686 | 智动力 | 9.53 | -16.01 | -0.12 | -1.24% | 72489 | 6915.66 | 3.74% | | 301050 | 雷电微力 | 55.38 | 32.69 | -0.70 | -1.25% | 43746 | 24435.97 | 2.09% | | 301165 | 锐捷网络 | 80.77 | 85.90 | -1.03 | -1.26% | 44100 | 35878.67 | 6.47% | | 300951 | 博硕科技 | 32.92 | 26.83 | -0.42 | -1.26% | 17702 | 5869.85 | 1.17% | | 002796 | 世嘉科技 | 13.20 | 107.47 | -0.17 | -1.27% | 64842 | 8626.67 | 2.86% | | 300045 | 华力创通 | 21.71 | -807.15 | -0.28 | -1.27% | 113074 | 24778.76 | 2.19% | | 600884 | 杉杉股份 | 7.74 | -42.17 | -0.10 | -1.28% | 378734 | 29582.86 | 2.16% | | 301285 | 鸿日达 | 32.95 | 188.47 | -0.43 | -1.29% | 15379 | 5101.17 | 1.95% | | 603023 | *ST威帝 | 3.04 | -120.95 | -0.04 | -1.30% | 38003 | 1160.97 | 0.68% | | 300884 | 狄耐克 | 12.79 | 61.09 | -0.17 | -1.31% | 71955 | 9300.72 | 3.76% | | 002456 | 欧菲光 | 14.25 | 111.46 | -0.19 | -1.32% | 1038715 | 148856.9 | 3.19% | | 603042 | 华脉科技 | 15.00 | -50.45 | -0.20 | -1.32% | 102641 | 15485.75 | 6.39% | | 000536 | 华映科技 | 5.99 | -12.21 | -0.08 | -1.32% | 758920 | 45615.08 | 2.75% | | 688081 | 兴图新科 | 21.59 | -31.88 | -0.29 | -1.33% | 8399.24 | 1826.233 | 0.82% | | 603002 | 宏昌电子 | 6.70 | 123.86 | -0.09 | -1.33% | 502833 | 34193.42 | 4.56% | | 300656 | 民德电子 | 25.76 | -299.55 | -0.35 | -1.34% | 35541 | 9278.26 | 2.80% | | 300232 | 洲明科技 | 8.05 | 108.23 | -0.11 | -1.35% | 122263 | 9937.3 | 1.38% | | 002829 | 星网宇达 | 20.37 | -50.66 | -0.28 | -1.36% | 38428 | 7873.271 | 2.68% | | 688126 | 沪硅产业 | 19.47 | -95.10 | -0.27 | -1.37% | 121773.9 | 23931.89 | 0.45% | | 600562 | 国睿科技 | 21.60 | 46.75 | -0.30 | -1.37% | 52783 | 11583 | 0.43% | | 000509 | 华塑控股 | 3.54 | -128.99 | -0.05 | -1.39% | 99271 | 3531.61 | 0.93% | | 688372 | 伟测科技 | 83.34 | 73.87 | -1.18 | -1.40% | 21621.57 | 18294.68 | 2.75% | | 002413 | 雷科防务 | 4.94 | -9.77 | -0.07 | -1.40% | 212384 | 10556.72 | 1.70% | | 300162 | 雷曼光电 | 7.73 | -30.70 | -0.11 | -1.40% | 73139 | 5687.16 | 2.14% | | 002897 | 意华股份 | 48.39 | 37.04 | -0.69 | -1.41% | 73894 | 35991.5 | 4.11% | | 688195 | 腾景科技 | 42.67 | 83.69 | -0.61 | -1.41% | 34767.73 | 14949.4 | 2.69% | | 300460 | 惠伦晶体 | 13.10 | -27.38 | -0.19 | -1.43% | 119437 | 15828.08 | 4.25% | | 300689 | 澄天伟业 | 34.70 | -1211.07 | -0.51 | -1.45% | 10551 | 3671.14 | 1.04% | | 300115 | 长盈精密 | 28.47 | 56.90 | -0.43 | -1.49% | 631371 | 180447.4 | 4.67% | | 000045 | 深纺织A | 11.18 | 61.83 | -0.17 | -1.50% | 53449 | 6012.79 | 1.17% | | 832876 | 慧为智能 | 35.33 | 1290.27 | -0.54 | -1.51% | 32302 | 11587.03 | 8.43% | | 300735 | 光弘科技 | 34.57 | 86.15 | -0.53 | -1.51% | 149210 | 52122.2 | 1.97% | | 002528 | ST英飞拓 | 2.59 | -6.57 | -0.04 | -1.52% | 80078 | 2081.36 | 0.77% | | 300256 | 星星科技 | 5.17 | -29.13 | -0.08 | -1.52% | 758492 | 39872.1 | 4.62% | | 603659 | 璞泰来 | 18.62 | 26.17 | -0.29 | -1.53% | 244106 | 45781.91 | 1.14% | | 688205 | 德科立 | 66.95 | 80.69 | -1.05 | -1.54% | 28482.23 | 18987.11 | 4.20% | | 838701 | 豪声电子 | 41.96 | 13.65 | -0.66 | -1.55% | 23700 | 9851.064 | 9.67% | | 688311 | 盟升电子 | 40.26 | -25.27 | -0.64 | -1.56% | 15933.32 | 6506.319 | 0.95% | | 301413 | 安培龙 | 105.38 | 127.49 | -1.71 | -1.60% | 21197 | 22769.11 | 3.69% | | 688609 | 九联科技 | 11.65 | -31.71 | -0.19 | -1.60% | 124007.9 | 14609.51 | 2.48% | | 920008 | 成电光信 | 45.90 | 68.96 | -0.75 | -1.61% | 30381 | 13964.31 | 9.70% | | 002766 | 索菱股份 | 6.68 | 100.49 | -0.11 | -1.62% | 340443 | 22885.58 | 4.00% | | 301217 | 铜冠铜箔 | 12.12 | -112.88 | -0.20 | -1.62% | 108146 | 13256.57 | 4.72% | | 603712 | 七一二 | 20.39 | 150.48 | -0.34 | -1.64% | 106727 | 22110.92 | 1.38% | | 603118 | 共进股份 | 11.70 | -91.01 | -0.20 | -1.68% | 325182 | 38511.33 | 4.13% | | 300331 | 苏大维格 | 22.26 | -300.60 | -0.39 | -1.72% | 42925 | 9633.4 | 2.14% | | 601869 | 长飞光纤 | 37.49 | 28.71 | -0.66 | -1.73% | 39513 | 14904.76 | 0.97% | | 002512 | 达华智能 | 5.63 | -20.59 | -0.10 | -1.75% | 554266 | 31482.03 | 5.29% | | 688362 | 甬矽电子 | 31.86 | 188.78 | -0.57 | -1.76% | 79522.49 | 25633.39 | 2.85% | | 301251 | 威尔高 | 41.23 | 91.90 | -0.74 | -1.76% | 40958 | 16922.99 | 7.60% | | 001373 | 翔腾新材 | 31.44 | 154.05 | -0.57 | -1.78% | 14969 | 4692.12 | 4.52% | | 002402 | 和而泰 | 22.70 | 59.59 | -0.42 | -1.82% | 400226 | 91927.83 | 4.99% | | 300629 | 新劲刚 | 22.50 | 40.43 | -0.42 | -1.83% | 80419 | 18353.87 | 3.80% | | 300504 | 天邑股份 | 17.61 | 307.15 | -0.33 | -1.84% | 70930 | 12597.08 | 3.25% | | 688132 | 邦彦技术 | 20.76 | -45.59 | -0.39 | -1.84% | 14262.72 | 2990.364 | 1.31% | | 832491 | 奥迪威 | 34.40 | 60.46 | -0.65 | -1.85% | 45221 | 15644.68 | 3.96% | | 688683 | 莱尔科技 | 21.65 | 95.46 | -0.41 | -1.86% | 4901.5 | 1079.992 | 0.32% | | 873001 | 纬达光电 | 24.80 | 155.75 | -0.47 | -1.86% | 26243 | 6634.978 | 2.96% | | 603375 | 盛景微 | 44.24 | 47.29 | -0.86 | -1.91% | 42756 | 18872.45 | 7.89% | | 300991 | 创益通 | 21.86 | 187.46 | -0.43 | -1.93% | 44567 | 9779.6 | 4.96% | | 600355 | 精伦电子 | 4.02 | -45.30 | -0.08 | -1.95% | 269838 | 10882.04 | 5.48% | | 301391 | 卡莱特 | 42.65 | 38.78 | -0.85 | -1.95% | 10032 | 4312.9 | 2.03% | | 300270 | 中威电子 | 8.53 | -36.33 | -0.17 | -1.95% | 78285 | 6756.95 | 3.05% | | 600839 | 四川长虹 | 11.97 | 99.83 | -0.24 | -1.97% | 3140651 | 377798.5 | 6.81% | | 301182 | 凯旺科技 | 41.38 | -61.42 | -0.84 | -1.99% | 20930 | 8762.79 | 5.47% | | 001339 | 智微智能 | 62.70 | 187.63 | -1.28 | -2.00% | 132753 | 84757.48 | 18.16% | | 300691 | 联合光电 | 23.22 | 122.77 | -0.48 | -2.03% | 74167 | 17461.98 | 3.52% | | 688486 | 龙迅股份 | 107.81 | 76.36 | -2.26 | -2.05% | 6556.54 | 7155.331 | 1.15% | | 600666 | 奥瑞德 | 3.25 | -16.88 | -0.07 | -2.11% | 1023686 | 33714.69 | 4.23% | | 002888 | 惠威科技 | 19.47 | -777.43 | -0.42 | -2.11% | 44537 | 8746.529 | 5.89% | | 600525 | 长园集团 | 4.57 | -80.21 | -0.10 | -2.14% | 121630 | 5614.29 | 0.92% | | 688549 | 中巨芯-U | 8.21 | 1190.31 | -0.18 | -2.15% | 132278.8 | 10873.24 | 2.29% | | 688498 | 源杰科技 | 131.65 | -4493.33 | -2.91 | -2.16% | 10518.87 | 13943.76 | 1.75% | | 688595 | 芯海科技 | 45.31 | -37.89 | -1.02 | -2.20% | 32534.28 | 14911.63 | 2.28% | | 002920 | 德赛西威 | 118.81 | 32.89 | -2.68 | -2.21% | 57067 | 68324.59 | 1.03% | | 688307 | 中润光学 | 30.22 | 43.52 | -0.71 | -2.30% | 16910.52 | 5173.749 | 2.91% | | 603678 | 火炬电子 | 39.39 | 71.56 | -0.93 | -2.31% | 83036 | 33353.75 | 1.81% | | 301366 | 一博科技 | 61.71 | 85.75 | -1.50 | -2.37% | 44024 | 27534.83 | 8.05% | | 002848 | 高斯贝尔 | 6.97 | -8.99 | -0.17 | -2.38% | 68366 | 4832.78 | 4.18% | | 688582 | 芯动联科 | 61.27 | 111.37 | -1.52 | -2.42% | 47538.9 | 29282.83 | 1.93% | | 688788 | 科思科技 | 71.69 | -35.13 | -1.80 | -2.45% | 12439.37 | 8985.762 | 1.18% | | 300936 | 中英科技 | 44.60 | 87.60 | -1.12 | -2.45% | 43316 | 19529.2 | 9.13% | | 603296 | 华勤技术 | 81.39 | 29.82 | -2.07 | -2.48% | 66974 | 54940.51 | 1.17% | | 300134 | 大富科技 | 15.75 | -32.24 | -0.43 | -2.66% | 312911 | 49741.52 | 4.39% | | 301280 | 珠城科技 | 65.87 | 36.86 | -1.80 | -2.66% | 17143 | 11369.6 | 6.49% | | 300870 | 欧陆通 | 159.69 | 54.51 | -4.37 | -2.66% | 26367 | 42232.62 | 2.50% | | 301511 | 德福科技 | 16.02 | -69.20 | -0.45 | -2.73% | 147673 | 23890.1 | 3.95% | | 688141 | 杰华特 | 31.75 | -21.04 | -0.90 | -2.76% | 62875.87 | 20216.96 | 2.38% | | 300394 | 天孚通信 | 93.88 | 41.04 | -2.68 | -2.78% | 124925 | 117715.4 | 2.26% | | 300657 | 弘信电子 | 42.08 | -147.84 | -1.22 | -2.82% | 511691 | 219605.2 | 11.21% | | 872374 | 云里物里 | 40.38 | 120.57 | -1.24 | -2.98% | 21103 | 8664.263 | 6.25% | | 600203 | 福日电子 | 12.32 | -25.50 | -0.38 | -2.99% | 460461 | 57312.67 | 7.77% | | 688693 | 锴威特 | 38.41 | -67.69 | -1.27 | -3.20% | 22653.6 | 8960.389 | 5.96% | | 870357 | 雅葆轩 | 27.32 | 46.73 | -0.91 | -3.22% | 23238 | 6393.106 | 6.84% | | 002484 | 江海股份 | 23.77 | 30.92 | -0.82 | -3.33% | 297251 | 70721.13 | 3.62% | | 603341 | 龙旗科技 | 47.31 | 41.59 | -1.64 | -3.35% | 35274 | 16980.22 | 1.33% | | 600563 | 法拉电子 | 122.34 | 25.39 | -4.34 | -3.43% | 37372 | 46252.22 | 1.66% | | 603267 | 鸿远电子 | 52.10 | 78.52 | -1.85 | -3.43% | 105127 | 56406.43 | 4.55% | | 300709 | 精研科技 | 43.60 | 54.34 | -1.57 | -3.48% | 101001 | 44958.77 | 6.78% | | 002134 | 天津普林 | 22.05 | 157.61 | -0.80 | -3.50% | 58715 | 13140.37 | 2.39% | | 688661 | 和林微纳 | 54.99 | -700.68 | -2.01 | -3.53% | 52483.23 | 29070.71 | 4.50% | | 301176 | 逸豪新材 | 21.39 | -112.81 | -0.81 | -3.65% | 80781 | 17580.09 | 14.33% | | 300964 | 本川智能 | 44.36 | 305.20 | -1.70 | -3.69% | 49751 | 22101.65 | 9.20% | | 300548 | 博创科技 | 43.60 | -574.90 | -1.68 | -3.71% | 157347 | 69359.27 | 7.05% | | 870199 | 倍益康 | 31.30 | 65.64 | -1.22 | -3.75% | 23427 | 7427.054 | 6.30% | | 605118 | 力鼎光电 | 22.53 | 60.56 | -0.88 | -3.76% | 71584 | 16283.52 | 1.76% | | 837821 | 则成电子 | 49.05 | 170.54 | -1.93 | -3.79% | 38702 | 19073.69 | 7.61% | | 688143 | 长盈通 | 35.18 | 242.36 | -1.42 | -3.88% | 26194.4 | 9395.181 | 2.77% | | 300698 | 万马科技 | 40.78 | 98.83 | -1.66 | -3.91% | 43341 | 17946.93 | 3.66% | | 688182 | 灿勤科技 | 30.96 | 184.75 | -1.43 | -4.41% | 55463.52 | 17494.32 | 1.39% | | 002866 | 传艺科技 | 17.73 | 241.12 | -0.82 | -4.42% | 154184 | 27323.68 | 8.51% | | 603516 | 淳中科技 | 53.38 | 187.68 | -2.47 | -4.42% | 97228 | 52482.92 | 4.82% | | 688655 | 迅捷兴 | 16.03 | 480.85 | -0.76 | -4.53% | 48247.32 | 7882.415 | 3.62% | | 688629 | 华丰科技 | 58.77 | -1694.86 | -2.98 | -4.83% | 115194.8 | 69579.45 | 6.46% | | 688593 | 新相微 | 21.42 | -8326.17 | -1.21 | -5.35% | 69347.92 | 15066.14 | 2.17% | | 300570 | 太辰光 | 93.22 | 107.99 | -5.29 | -5.37% | 116663 | 109916.8 | 6.07% | | 301486 | 致尚科技 | 63.49 | 107.73 | -3.79 | -5.63% | 75999 | 48948.8 | 9.63% | | 300042 | 朗科科技 | 34.47 | -91.90 | -2.26 | -6.15% | 293286 | 103418.2 | 14.64% |
|