|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银河电子(002519)计算机、通信和其他电子设备制造业上涨家数:176下跌家数:454平均涨幅:-0.76%平均换手:4.32%总成交额:2395.14亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300256 | 星星科技 | 5.65 | -31.83 | +0.59 | +11.66% | 4907134 | 283304 | 29.86% | | 002655 | 共达电声 | 15.53 | 69.63 | +1.41 | +9.99% | 919587.1 | 141276.5 | 25.55% | | 300213 | 佳讯飞鸿 | 10.48 | 87.83 | +0.92 | +9.62% | 1144666 | 118126.3 | 20.77% | | 688025 | 杰普特 | 56.66 | 38.91 | +4.91 | +9.49% | 70737.02 | 39295.25 | 7.44% | | 688667 | 菱电电控 | 51.70 | 174.69 | +3.62 | +7.53% | 17404.39 | 8798.524 | 3.36% | | 300397 | 天和防务 | 14.18 | -40.64 | +0.89 | +6.70% | 793943.1 | 109850.9 | 19.58% | | 002881 | 美格智能 | 54.60 | 163.92 | +3.13 | +6.08% | 435896 | 239924.4 | 24.07% | | 605118 | 力鼎光电 | 25.40 | 68.28 | +1.27 | +5.26% | 246838 | 63838.14 | 6.06% | | 002519 | 银河电子 | 5.44 | 30.33 | +0.27 | +5.22% | 1188360 | 63820.83 | 10.63% | | 300323 | 华灿光电 | 7.98 | -20.34 | +0.39 | +5.14% | 831944 | 66723 | 9.46% | | 002289 | ST宇顺 | 4.95 | -73.72 | +0.24 | +5.10% | 42595 | 2072.73 | 1.61% | | 002217 | *ST合泰 | 2.13 | -1.60 | +0.10 | +4.93% | 695447.1 | 14602.47 | 1.22% | | 603072 | 天和磁材 | 43.60 | 77.47 | +1.88 | +4.51% | 322716 | 140393.4 | 49.84% | | 603023 | *ST威帝 | 3.22 | -128.11 | +0.13 | +4.21% | 146475 | 4689.971 | 2.62% | | 300928 | 华安鑫创 | 38.94 | -43.83 | +1.56 | +4.17% | 60855 | 23581.93 | 11.48% | | 688143 | 长盈通 | 35.85 | 246.98 | +1.35 | +3.91% | 37099.48 | 13356.31 | 3.92% | | 688439 | 振华风光 | 66.22 | 28.64 | +2.37 | +3.71% | 29076.96 | 19052.61 | 2.55% | | 300581 | 晨曦航空 | 11.32 | 459.90 | +0.39 | +3.57% | 268348 | 30205.78 | 4.88% | | 688167 | 炬光科技 | 88.42 | -1899.60 | +3.04 | +3.56% | 69415.67 | 62284.69 | 7.68% | | 301123 | 奕东电子 | 25.44 | 741.68 | +0.81 | +3.29% | 77298 | 19380.19 | 8.39% | | 688123 | 聚辰股份 | 84.15 | 57.88 | +2.67 | +3.28% | 67809.29 | 56866.43 | 4.30% | | 002296 | 辉煌科技 | 12.71 | 26.35 | +0.40 | +3.25% | 459699 | 58446.05 | 13.23% | | 605058 | 澳弘电子 | 26.26 | 26.52 | +0.82 | +3.22% | 109455 | 28396.71 | 7.66% | | 301383 | 天键股份 | 54.52 | 45.74 | +1.64 | +3.10% | 114784 | 62732.88 | 16.34% | | 002829 | 星网宇达 | 20.66 | -51.38 | +0.61 | +3.04% | 116766 | 23986.48 | 8.16% | | 002376 | 新北洋 | 7.35 | 82.18 | +0.21 | +2.94% | 450420 | 33025 | 6.45% | | 301348 | 蓝箭电子 | 25.33 | 522.78 | +0.72 | +2.93% | 142834 | 36631.96 | 11.11% | | 688270 | 臻镭科技 | 40.43 | 184.12 | +1.13 | +2.88% | 64507.84 | 25900 | 4.47% | | 600884 | 杉杉股份 | 7.94 | -43.26 | +0.22 | +2.85% | 1054222 | 83291.14 | 6.00% | | 688707 | 振华新材 | 12.97 | -24.79 | +0.35 | +2.77% | 115955.7 | 14778.29 | 2.28% | | 688138 | 清溢光电 | 28.02 | 43.36 | +0.75 | +2.75% | 71554.86 | 20335.54 | 2.68% | | 002426 | 胜利精密 | 3.74 | -15.73 | +0.10 | +2.75% | 4074794 | 153900.4 | 11.98% | | 600237 | 铜峰电子 | 7.51 | 49.48 | +0.20 | +2.74% | 314885 | 23474.2 | 5.07% | | 300691 | 联合光电 | 24.86 | 131.44 | +0.66 | +2.73% | 211320 | 51862.84 | 10.03% | | 688636 | 智明达 | 39.70 | 175.54 | +1.05 | +2.72% | 28059.14 | 11114.58 | 2.49% | | 300638 | 广和通 | 35.83 | 36.07 | +0.92 | +2.64% | 662861 | 237876.4 | 12.44% | | 300120 | 经纬辉开 | 9.79 | -19.16 | +0.25 | +2.62% | 297594 | 29034 | 6.04% | | 300516 | 久之洋 | 36.86 | 110.92 | +0.94 | +2.62% | 46185 | 16973.96 | 2.57% | | 603267 | 鸿远电子 | 53.99 | 81.37 | +1.33 | +2.53% | 129052 | 69981.38 | 5.58% | | 002983 | 芯瑞达 | 19.90 | 41.92 | +0.47 | +2.42% | 59985 | 11916.74 | 4.68% | | 002199 | 东晶电子 | 6.44 | -23.25 | +0.14 | +2.22% | 248765 | 16250.98 | 10.22% | | 300177 | 中海达 | 12.40 | -21.36 | +0.26 | +2.14% | 696656 | 86344.61 | 11.49% | | 688132 | 邦彦技术 | 20.78 | -45.64 | +0.43 | +2.11% | 36318.81 | 7679.999 | 3.35% | | 300627 | 华测导航 | 42.49 | 41.98 | +0.87 | +2.09% | 77667 | 32903.27 | 1.71% | | 002045 | 国光电器 | 19.11 | 36.73 | +0.39 | +2.08% | 847366 | 163394.3 | 15.08% | | 600764 | 中国海防 | 30.85 | 65.45 | +0.61 | +2.02% | 207594 | 63741.89 | 2.92% | | 300726 | 宏达电子 | 39.75 | 47.09 | +0.75 | +1.92% | 159818 | 64162.52 | 7.48% | | 688552 | 航天南湖 | 21.43 | 2516.42 | +0.39 | +1.85% | 40649.18 | 8661.952 | 4.84% | | 688307 | 中润光学 | 30.35 | 43.71 | +0.53 | +1.78% | 23264.24 | 7052.746 | 4.00% | | 003015 | 日久光电 | 15.57 | 121.20 | +0.27 | +1.76% | 258116 | 40108.62 | 10.54% | | 300843 | 胜蓝股份 | 35.19 | 62.27 | +0.60 | +1.73% | 105701 | 37298.61 | 6.79% | | 688603 | 天承科技 | 72.62 | 54.94 | +1.22 | +1.71% | 4861.18 | 3487.474 | 2.31% | | 002636 | 金安国纪 | 9.56 | 398.21 | +0.16 | +1.70% | 154071 | 14648.85 | 2.13% | | 300747 | 锐科激光 | 20.52 | 70.16 | +0.34 | +1.68% | 91420 | 18756.37 | 1.80% | | 002512 | 达华智能 | 5.63 | -20.59 | +0.09 | +1.62% | 597161 | 33431.36 | 5.70% | | 605111 | 新洁能 | 35.50 | 33.48 | +0.53 | +1.52% | 180781 | 64673.44 | 4.35% | | 300956 | 英力股份 | 25.74 | -4467.49 | +0.36 | +1.42% | 123008 | 31698.41 | 13.74% | | 000733 | 振华科技 | 54.51 | 23.82 | +0.76 | +1.41% | 161348 | 88885.51 | 2.91% | | 002025 | 航天电器 | 58.35 | 47.03 | +0.80 | +1.39% | 50973 | 29826.1 | 1.13% | | 603390 | 通达电气 | 11.63 | 109.74 | +0.15 | +1.31% | 332324 | 38836.87 | 9.50% | | 002413 | 雷科防务 | 5.01 | -9.91 | +0.06 | +1.21% | 445543 | 22360.28 | 3.56% | | 603528 | 多伦科技 | 9.23 | -33.28 | +0.11 | +1.21% | 234539 | 21758.56 | 3.32% | | 300455 | 航天智装 | 14.29 | 119.48 | +0.17 | +1.20% | 115174 | 16498.12 | 1.63% | | 002049 | 紫光国微 | 68.72 | 49.04 | +0.81 | +1.19% | 366339 | 254837.2 | 4.31% | | 300790 | 宇瞳光学 | 26.36 | 80.38 | +0.31 | +1.19% | 275232 | 73000.28 | 9.21% | | 301042 | 安联锐视 | 39.99 | 27.22 | +0.47 | +1.19% | 25282 | 10114.46 | 3.71% | | 300269 | 联建光电 | 4.30 | -57.12 | +0.05 | +1.18% | 358511 | 15701.52 | 6.82% | | 002806 | 华锋股份 | 12.95 | -9.49 | +0.15 | +1.17% | 92285 | 11965.45 | 5.85% | | 000561 | 烽火电子 | 8.66 | 383.77 | +0.10 | +1.17% | 154041 | 13342.7 | 2.56% | | 000576 | 甘化科工 | 7.88 | -13.23 | +0.09 | +1.16% | 131152 | 10326.48 | 3.02% | | 002189 | 中光学 | 21.12 | -36.75 | +0.22 | +1.05% | 89693 | 19095.18 | 3.43% | | 002977 | 天箭科技 | 28.43 | 288.28 | +0.29 | +1.03% | 14690 | 4177.144 | 2.21% | | 002935 | 天奥电子 | 16.27 | 108.10 | +0.16 | +0.99% | 70517 | 11491.39 | 1.70% | | 300076 | GQY视讯 | 9.20 | -101.41 | +0.09 | +0.99% | 307870 | 28241.88 | 7.26% | | 603933 | 睿能科技 | 17.48 | 49.30 | +0.17 | +0.98% | 104129 | 18323.01 | 5.02% | | 300433 | 蓝思科技 | 26.14 | 34.80 | +0.25 | +0.97% | 399246 | 104883.8 | 0.80% | | 873001 | 纬达光电 | 24.13 | 151.54 | +0.23 | +0.96% | 78880 | 19885.86 | 8.89% | | 300710 | 万隆光电 | 19.03 | 174.54 | +0.18 | +0.95% | 27375 | 5198.044 | 3.07% | | 688403 | 汇成股份 | 9.97 | 52.29 | +0.09 | +0.91% | 156338 | 15563.8 | 2.70% | | 920008 | 成电光信 | 43.28 | 65.03 | +0.39 | +0.91% | 37308 | 16496.59 | 11.91% | | 600775 | 南京熊猫 | 11.14 | -33.37 | +0.10 | +0.91% | 491742 | 54502.86 | 7.32% | | 300847 | 中船汉光 | 18.04 | 45.22 | +0.16 | +0.89% | 64723 | 11701.64 | 2.19% | | 603633 | 徕木股份 | 9.02 | 50.43 | +0.08 | +0.89% | 174888 | 15795.15 | 4.10% | | 600525 | 长园集团 | 4.57 | -80.21 | +0.04 | +0.88% | 246855 | 11214.31 | 1.87% | | 603005 | 晶方科技 | 32.03 | 93.30 | +0.27 | +0.85% | 267433 | 86180.98 | 4.10% | | 301106 | 骏成科技 | 32.20 | 35.89 | +0.27 | +0.85% | 16840 | 5432.919 | 5.77% | | 300629 | 新劲刚 | 22.66 | 40.72 | +0.19 | +0.85% | 118047 | 26733.92 | 5.58% | | 301379 | 天山电子 | 34.06 | 32.14 | +0.28 | +0.83% | 90400 | 30385.66 | 9.68% | | 872190 | 雷神科技 | 39.12 | 156.60 | +0.32 | +0.82% | 58742 | 23254.36 | 5.95% | | 002179 | 中航光电 | 42.33 | 26.68 | +0.34 | +0.81% | 174824 | 74428.45 | 0.84% | | 688620 | 安凯微 | 15.13 | -638.98 | +0.12 | +0.80% | 272550 | 41221.63 | 11.92% | | 688311 | 盟升电子 | 39.41 | -24.74 | +0.31 | +0.79% | 35755.11 | 14377.88 | 2.13% | | 300628 | 亿联网络 | 40.78 | 20.94 | +0.32 | +0.79% | 70919 | 28934.99 | 0.98% | | 300866 | 安克创新 | 103.90 | 29.48 | +0.81 | +0.79% | 41045 | 42801.18 | 1.38% | | 300227 | 光韵达 | 9.32 | 132.08 | +0.07 | +0.76% | 410145 | 37851.15 | 9.94% | | 302132 | 中航成飞 | 62.18 | 1302.69 | +0.46 | +0.75% | 66558 | 41521.88 | 1.13% | | 002446 | 盛路通信 | 6.77 | -138.96 | +0.05 | +0.74% | 288331 | 19571.54 | 3.40% | | 603025 | 大豪科技 | 15.00 | 27.44 | +0.11 | +0.74% | 122119 | 18366.66 | 1.10% | | 301280 | 珠城科技 | 67.46 | 37.75 | +0.48 | +0.72% | 31972 | 21436.06 | 12.10% | | 300241 | 瑞丰光电 | 5.67 | 225.96 | +0.04 | +0.71% | 171913 | 9742.797 | 3.01% | | 688181 | 八亿时空 | 29.84 | 50.59 | +0.21 | +0.71% | 25218.89 | 7614.459 | 1.88% | | 002383 | 合众思壮 | 8.61 | 15.29 | +0.06 | +0.70% | 197226 | 17016.57 | 3.20% | | 300968 | 格林精密 | 18.77 | 429.29 | +0.13 | +0.70% | 146658 | 28000.79 | 3.55% | | 600980 | 北矿科技 | 17.42 | 33.34 | +0.12 | +0.69% | 52422 | 9132.82 | 2.98% | | 002972 | 科安达 | 11.71 | 36.01 | +0.08 | +0.69% | 27084 | 3165.801 | 2.03% | | 603920 | 世运电路 | 31.38 | 37.38 | +0.21 | +0.67% | 154803 | 48859.73 | 2.15% | | 603068 | 博通集成 | 38.93 | -155.18 | +0.26 | +0.67% | 152155 | 60360.45 | 10.12% | | 688533 | 上声电子 | 35.01 | 24.14 | +0.23 | +0.66% | 21110.6 | 7420.174 | 1.30% | | 000547 | 航天发展 | 7.66 | -6.25 | +0.05 | +0.66% | 208749 | 16022.5 | 1.31% | | 300787 | 海能实业 | 13.88 | 50.74 | +0.09 | +0.65% | 43239 | 6009.605 | 2.68% | | 000066 | 中国长城 | 15.60 | -60.34 | +0.10 | +0.65% | 736575.1 | 114986.7 | 2.28% | | 002484 | 江海股份 | 22.06 | 28.69 | +0.14 | +0.64% | 332045 | 73292.22 | 4.05% | | 688141 | 杰华特 | 31.72 | -21.02 | +0.20 | +0.63% | 62463.99 | 19913.32 | 2.37% | | 603712 | 七一二 | 20.07 | 148.11 | +0.12 | +0.60% | 115012 | 23130.52 | 1.49% | | 688591 | 泰凌微 | 35.34 | 110.93 | +0.21 | +0.60% | 35902.17 | 12738.95 | 2.17% | | 300743 | 天地数码 | 17.67 | 30.20 | +0.10 | +0.57% | 52781 | 9263.088 | 4.08% | | 600990 | 四创电子 | 21.78 | -11.76 | +0.12 | +0.55% | 40704 | 8900.366 | 1.51% | | 300555 | ST路通 | 9.50 | -37.26 | +0.05 | +0.53% | 48868 | 4712.06 | 2.47% | | 688182 | 灿勤科技 | 32.37 | 193.16 | +0.17 | +0.53% | 65849.72 | 21067.78 | 1.65% | | 300301 | *ST长方 | 1.91 | -16.09 | +0.01 | +0.53% | 113817 | 2172.138 | 1.44% | | 002231 | 奥维通信 | 5.96 | -43.82 | +0.03 | +0.51% | 97167 | 5805.287 | 3.30% | | 300460 | 惠伦晶体 | 13.16 | -27.51 | +0.06 | +0.46% | 104765 | 13780.36 | 3.73% | | 301366 | 一博科技 | 60.11 | 83.53 | +0.26 | +0.43% | 38351 | 23080.44 | 7.01% | | 688100 | 威胜信息 | 37.64 | 29.35 | +0.16 | +0.43% | 18325.99 | 6915.807 | 0.37% | | 002213 | 大为股份 | 16.53 | -67.16 | +0.07 | +0.43% | 136283 | 22647.75 | 6.62% | | 300916 | 朗特智能 | 33.37 | 31.83 | +0.13 | +0.39% | 41761 | 14038.67 | 4.52% | | 300842 | 帝科股份 | 54.09 | 21.14 | +0.21 | +0.39% | 163671 | 91528.29 | 13.08% | | 002528 | ST英飞拓 | 2.60 | -6.59 | +0.01 | +0.39% | 161133 | 4198.63 | 1.54% | | 300296 | 利亚德 | 7.89 | 3457.27 | +0.03 | +0.38% | 2362917 | 188441.3 | 10.39% | | 600435 | 北方导航 | 11.53 | -260.69 | +0.04 | +0.35% | 223744 | 25842.74 | 1.49% | | 300976 | 达瑞电子 | 70.65 | 32.44 | +0.24 | +0.34% | 13896 | 9899.504 | 2.31% | | 600198 | 大唐电信 | 9.07 | 157.19 | +0.03 | +0.33% | 214324 | 19542.92 | 1.65% | | 688375 | 国博电子 | 54.46 | 66.97 | +0.18 | +0.33% | 14378.11 | 7865.139 | 0.54% | | 600562 | 国睿科技 | 21.24 | 45.97 | +0.07 | +0.33% | 62395 | 13316.44 | 0.51% | | 002813 | 路畅科技 | 24.58 | -59.60 | +0.08 | +0.33% | 26306 | 6504.354 | 2.22% | | 300393 | 中来股份 | 6.16 | -25.75 | +0.02 | +0.33% | 213478 | 13185.35 | 2.24% | | 003026 | 中晶科技 | 31.33 | -2367.39 | +0.10 | +0.32% | 14251 | 4477.491 | 2.19% | | 600345 | 长江通信 | 25.17 | 43.23 | +0.08 | +0.32% | 56578 | 14241.27 | 2.67% | | 688596 | 正帆科技 | 38.08 | 24.05 | +0.12 | +0.32% | 38068.85 | 14541.92 | 1.30% | | 300502 | 新易盛 | 98.44 | 36.63 | +0.31 | +0.32% | 227746 | 224784.5 | 3.61% | | 600666 | 奥瑞德 | 3.24 | -16.83 | +0.01 | +0.31% | 1377019 | 45018.16 | 5.69% | | 300762 | 上海瀚讯 | 23.14 | -66.58 | +0.07 | +0.30% | 166889 | 38817.49 | 2.66% | | 002848 | 高斯贝尔 | 6.93 | -8.94 | +0.02 | +0.29% | 79502 | 5489.675 | 4.87% | | 688048 | 长光华芯 | 64.46 | -85.46 | +0.18 | +0.28% | 33240.02 | 21435.6 | 3.34% | | 603236 | 移远通信 | 90.39 | 50.82 | +0.25 | +0.28% | 191347 | 175813 | 7.31% | | 603595 | 东尼电子 | 21.75 | -14.08 | +0.06 | +0.28% | 52285 | 11410.16 | 2.25% | | 300219 | 鸿利智汇 | 7.45 | 47.09 | +0.02 | +0.27% | 124528 | 9294.687 | 1.76% | | 300211 | 亿通科技 | 11.61 | -104.64 | +0.03 | +0.26% | 223757 | 26060.53 | 7.50% | | 301050 | 雷电微力 | 55.60 | 32.81 | +0.14 | +0.25% | 60977 | 34046.98 | 2.92% | | 002465 | 海格通信 | 12.15 | 56.97 | +0.03 | +0.25% | 331471 | 40186.44 | 1.36% | | 603386 | 骏亚科技 | 12.16 | -136.83 | +0.03 | +0.25% | 74181 | 9013.005 | 2.27% | | 002835 | 同为股份 | 21.19 | 22.30 | +0.05 | +0.24% | 64463 | 13744.4 | 5.06% | | 003031 | 中瓷电子 | 47.88 | 41.88 | +0.11 | +0.23% | 15246 | 7276.332 | 0.45% | | 688362 | 甬矽电子 | 30.98 | 183.57 | +0.07 | +0.23% | 130495.5 | 41047.96 | 4.68% | | 002861 | 瀛通通讯 | 14.88 | -33.55 | +0.03 | +0.20% | 195406 | 29617.06 | 13.01% | | 002449 | 国星光电 | 10.39 | 90.10 | +0.02 | +0.19% | 284206 | 29782.44 | 4.61% | | 688286 | 敏芯股份 | 78.50 | -65.00 | +0.15 | +0.19% | 12911.52 | 10226.19 | 2.31% | | 688110 | 东芯股份 | 31.71 | -48.31 | +0.06 | +0.19% | 71129.04 | 22640.83 | 1.61% | | 002313 | 日海智能 | 10.77 | -14.97 | +0.02 | +0.19% | 120721 | 13040.08 | 3.22% | | 301314 | 科瑞思 | 39.79 | 73.33 | +0.07 | +0.18% | 8053 | 3210.694 | 4.96% | | 600563 | 法拉电子 | 123.20 | 25.57 | +0.20 | +0.16% | 25040 | 30907.68 | 1.11% | | 600118 | 中国卫星 | 27.85 | -1414.77 | +0.04 | +0.14% | 102857 | 28696.28 | 0.87% | | 688205 | 德科立 | 63.39 | 76.40 | +0.09 | +0.14% | 32869.19 | 20963.09 | 4.84% | | 688511 | 天微电子 | 14.12 | 77.55 | +0.02 | +0.14% | 11885.23 | 1681.741 | 1.16% | | 002906 | 华阳集团 | 36.21 | 30.07 | +0.05 | +0.14% | 90591 | 32741.87 | 1.73% | | 600151 | 航天机电 | 7.37 | -148.53 | +0.01 | +0.14% | 150609 | 11151.77 | 1.05% | | 301321 | 翰博高新 | 15.92 | -24.19 | +0.02 | +0.13% | 18024 | 2887.115 | 1.22% | | 000050 | 深天马A | 8.74 | -32.13 | +0.01 | +0.11% | 145066 | 12708.52 | 0.59% | | 002579 | 中京电子 | 8.95 | -45.57 | +0.01 | +0.11% | 248765 | 22606.29 | 4.28% | | 688539 | 高华科技 | 28.26 | 88.23 | +0.03 | +0.11% | 15938.46 | 4532.562 | 1.55% | | 688107 | 安路科技 | 31.41 | -57.94 | +0.03 | +0.10% | 43293.19 | 13743.69 | 1.08% | | 300389 | 艾比森 | 11.90 | 20.52 | +0.01 | +0.08% | 35808 | 4277.892 | 1.54% | | 300951 | 博硕科技 | 32.73 | 26.67 | +0.02 | +0.06% | 18275 | 6010.22 | 1.21% | | 603738 | 泰晶科技 | 17.18 | 60.52 | +0.01 | +0.06% | 170987 | 29402.88 | 4.39% | | 300308 | 中际旭创 | 105.00 | 25.05 | +0.02 | +0.02% | 198893 | 209773.5 | 1.81% | | 301536 | 星宸科技 | 74.13 | 146.41 | +0.01 | +0.01% | 36361 | 27280.46 | 9.60% | | 000509 | 华塑控股 | 3.52 | -128.26 | 0.00 | 0.00% | 123078 | 4346.598 | 1.15% | | 600130 | 波导股份 | 3.68 | 800.13 | 0.00 | 0.00% | 266252 | 9877.722 | 3.55% | | 600183 | 生益科技 | 28.24 | 41.90 | 0.00 | 0.00% | 361052 | 102227.4 | 1.52% | | 600888 | 新疆众和 | 7.24 | 7.77 | 0.00 | 0.00% | 126049 | 9131.905 | 0.92% | | 002052 | *ST同洲 | 6.02 | -95.45 | 0.00 | 0.00% | 560114 | 34810.35 | 7.51% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 603118 | 共进股份 | 11.54 | -89.77 | 0.00 | 0.00% | 488811 | 56885.63 | 6.21% | | 002960 | 青鸟消防 | 13.22 | 19.88 | 0.00 | 0.00% | 113865 | 15047.39 | 1.86% | | 688233 | 神工股份 | 24.86 | -10105.20 | 0.00 | 0.00% | 28551.05 | 7130.634 | 1.68% | | 300965 | *ST恒宇 | 40.78 | -16.17 | 0.00 | 0.00% | 2433 | 990.3362 | 1.48% | | 001308 | 康冠科技 | 24.18 | 17.34 | 0.00 | 0.00% | 32143 | 7791.833 | 3.57% | | 688450 | 光格科技 | 25.58 | 2112.60 | 0.00 | 0.00% | 14669.99 | 3755.934 | 3.05% | | 300408 | 三环集团 | 38.41 | 33.55 | -0.01 | -0.03% | 56320 | 21707.42 | 0.30% | | 688709 | 成都华微 | 36.79 | 115.06 | -0.01 | -0.03% | 82508.07 | 30877.67 | 3.79% | | 002981 | 朝阳科技 | 24.52 | 28.62 | -0.01 | -0.04% | 45944 | 11418.45 | 3.84% | | 603893 | 瑞芯微 | 169.30 | 173.28 | -0.08 | -0.05% | 133231 | 227874 | 3.18% | | 301319 | 唯特偶 | 33.99 | 29.54 | -0.02 | -0.06% | 13863 | 4736.024 | 3.57% | | 301067 | 显盈科技 | 30.39 | 262.40 | -0.02 | -0.07% | 19329 | 5913.476 | 3.45% | | 002151 | 北斗星通 | 26.74 | 198.30 | -0.02 | -0.07% | 52864 | 14158.53 | 1.20% | | 600776 | 东方通信 | 11.80 | 104.53 | -0.01 | -0.08% | 92811 | 10942.17 | 0.97% | | 002185 | 华天科技 | 11.05 | 70.75 | -0.01 | -0.09% | 335750 | 37261.41 | 1.05% | | 002952 | 亚世光电 | 21.95 | 180.01 | -0.02 | -0.09% | 51799 | 11553.61 | 3.92% | | 301041 | 金百泽 | 27.48 | 86.09 | -0.03 | -0.11% | 24759 | 6820.575 | 3.14% | | 300414 | 中光防雷 | 8.54 | -89.33 | -0.01 | -0.12% | 71482 | 6133.127 | 2.28% | | 002962 | 五方光电 | 16.74 | 55.85 | -0.02 | -0.12% | 81115 | 13644.42 | 3.88% | | 688549 | 中巨芯-U | 8.09 | 1172.91 | -0.01 | -0.12% | 88286.23 | 7167.503 | 1.53% | | 600353 | 旭光电子 | 8.07 | 65.45 | -0.01 | -0.12% | 121698 | 9832.559 | 1.47% | | 300162 | 雷曼光电 | 7.64 | -30.35 | -0.01 | -0.13% | 95382 | 7343.204 | 2.79% | | 002077 | 大港股份 | 15.22 | 686.14 | -0.02 | -0.13% | 180467 | 27638.69 | 3.11% | | 301329 | 信音电子 | 22.50 | 54.37 | -0.03 | -0.13% | 29083 | 6574.837 | 6.76% | | 002729 | 好利科技 | 14.47 | 76.09 | -0.02 | -0.14% | 45053 | 6550.146 | 2.57% | | 688184 | 帕瓦股份 | 14.08 | -4.33 | -0.02 | -0.14% | 4727.03 | 665.9587 | 0.47% | | 688081 | 兴图新科 | 21.06 | -31.10 | -0.03 | -0.14% | 13572.67 | 2863.434 | 1.32% | | 603659 | 璞泰来 | 18.66 | 26.23 | -0.03 | -0.16% | 298140 | 56460.59 | 1.40% | | 688175 | 高凌信息 | 18.41 | -447.89 | -0.03 | -0.16% | 7662.32 | 1415.136 | 1.05% | | 301517 | 陕西华达 | 54.30 | 114.76 | -0.09 | -0.17% | 28717 | 15679.78 | 6.76% | | 688582 | 芯动联科 | 60.10 | 108.37 | -0.10 | -0.17% | 46026.46 | 27881.29 | 1.86% | | 300102 | 乾照光电 | 11.47 | 62.93 | -0.02 | -0.17% | 163444 | 18869.9 | 1.79% | | 688512 | 慧智微-U | 10.44 | -12.12 | -0.02 | -0.19% | 63268.35 | 6680.622 | 1.96% | | 301419 | 阿莱德 | 36.22 | 133.75 | -0.07 | -0.19% | 42794 | 15564.89 | 12.11% | | 688079 | 美迪凯 | 10.28 | -49.92 | -0.02 | -0.19% | 32748.97 | 3401.619 | 0.82% | | 300698 | 万马科技 | 40.58 | 98.34 | -0.08 | -0.20% | 28298 | 11542.93 | 2.39% | | 300802 | 矩子科技 | 19.53 | 71.66 | -0.04 | -0.20% | 26668 | 5234.223 | 1.37% | | 300615 | 欣天科技 | 13.64 | -74.23 | -0.03 | -0.22% | 54289 | 7452.219 | 4.12% | | 002876 | 三利谱 | 27.14 | 96.01 | -0.06 | -0.22% | 31150 | 8490.694 | 2.09% | | 688401 | 路维光电 | 31.48 | 31.66 | -0.07 | -0.22% | 29214.8 | 9275.199 | 2.52% | | 688720 | 艾森股份 | 40.41 | 103.89 | -0.09 | -0.22% | 11611.65 | 4730.737 | 2.10% | | 301516 | 中远通 | 17.80 | -245.52 | -0.04 | -0.22% | 38099 | 6799.354 | 5.43% | | 000020 | 深华发A | 12.90 | 241.25 | -0.03 | -0.23% | 17800 | 2304.032 | 0.98% | | 688352 | 颀中科技 | 12.85 | 48.77 | -0.03 | -0.23% | 62226.76 | 8011.306 | 1.73% | | 002414 | 高德红外 | 8.40 | -213.90 | -0.02 | -0.24% | 380584 | 32192.09 | 1.12% | | 688432 | 有研硅 | 12.23 | 65.51 | -0.03 | -0.24% | 48443.93 | 5950.434 | 0.95% | | 688220 | 翱捷科技-U | 105.72 | -89.89 | -0.26 | -0.25% | 107766.5 | 116013 | 2.99% | | 688668 | 鼎通科技 | 47.93 | 72.37 | -0.12 | -0.25% | 27483.29 | 13240.61 | 1.98% | | 300232 | 洲明科技 | 7.98 | 107.29 | -0.02 | -0.25% | 196745 | 15819.47 | 2.22% | | 300711 | 广哈通信 | 23.72 | 90.48 | -0.06 | -0.25% | 33304 | 7951.25 | 1.34% | | 300666 | 江丰电子 | 70.90 | 53.88 | -0.18 | -0.25% | 34722 | 24639.91 | 1.57% | | 605258 | 协和电子 | 33.56 | 51.25 | -0.09 | -0.27% | 20822 | 7001.975 | 2.37% | | 688326 | 经纬恒润-W | 89.42 | -22.02 | -0.24 | -0.27% | 11791.75 | 10568.54 | 1.48% | | 002104 | 恒宝股份 | 7.32 | 46.71 | -0.02 | -0.27% | 284088 | 20847.46 | 4.74% | | 002388 | ST新亚 | 3.66 | -7.49 | -0.01 | -0.27% | 166254 | 6136.046 | 3.30% | | 301180 | 万祥科技 | 14.60 | 418.15 | -0.04 | -0.27% | 28545 | 4194.253 | 0.71% | | 300303 | 聚飞光电 | 7.16 | 36.41 | -0.02 | -0.28% | 274419 | 19741.82 | 2.08% | | 002782 | 可立克 | 14.29 | 54.13 | -0.04 | -0.28% | 138211 | 19827.52 | 2.81% | | 688011 | 新光光电 | 17.70 | -34.86 | -0.05 | -0.28% | 9580.608 | 1698.981 | 0.96% | | 688653 | 康希通信 | 13.57 | -227.84 | -0.04 | -0.29% | 56392.84 | 7769.231 | 1.82% | | 002194 | 武汉凡谷 | 13.33 | 220.76 | -0.04 | -0.30% | 243642 | 32530.59 | 4.79% | | 688195 | 腾景科技 | 42.17 | 82.71 | -0.13 | -0.31% | 28468.47 | 12068.68 | 2.20% | | 688126 | 沪硅产业 | 19.44 | -94.95 | -0.06 | -0.31% | 146729.4 | 28560.63 | 0.54% | | 603380 | 易德龙 | 25.70 | 24.43 | -0.08 | -0.31% | 11693 | 3017.056 | 0.73% | | 688027 | 国盾量子 | 283.72 | -292.13 | -0.90 | -0.32% | 10746.08 | 30516.76 | 1.34% | | 601869 | 长飞光纤 | 36.06 | 27.61 | -0.12 | -0.33% | 35501 | 12831.98 | 0.87% | | 688593 | 新相微 | 20.91 | -8127.92 | -0.07 | -0.33% | 49176.63 | 10352.43 | 1.54% | | 300079 | 数码视讯 | 5.81 | 1492.35 | -0.02 | -0.34% | 266941 | 15589.45 | 2.08% | | 002130 | 沃尔核材 | 22.31 | 32.70 | -0.08 | -0.36% | 469603 | 105955.4 | 3.76% | | 603328 | 依顿电子 | 10.89 | 24.40 | -0.04 | -0.37% | 144788 | 15864.75 | 1.45% | | 002396 | 星网锐捷 | 21.24 | 32.49 | -0.08 | -0.38% | 116911 | 24923.99 | 2.00% | | 301489 | 思泉新材 | 64.87 | 63.76 | -0.25 | -0.38% | 18395 | 12000.76 | 5.41% | | 689009 | 九号公司-WD | 63.81 | 38.50 | -0.25 | -0.39% | 64359.2 | 40775.91 | 1.17% | | 002506 | 协鑫集成 | 2.55 | 153.56 | -0.01 | -0.39% | 560218 | 14364.16 | 0.96% | | 688498 | 源杰科技 | 127.20 | -4341.44 | -0.50 | -0.39% | 9788.66 | 12527.44 | 1.63% | | 300155 | 安居宝 | 5.05 | -39.68 | -0.02 | -0.39% | 67958 | 3448.684 | 2.05% | | 605358 | 立昂微 | 24.81 | -95.74 | -0.10 | -0.40% | 57265 | 14234.44 | 0.85% | | 688234 | 天岳先进 | 66.69 | 173.09 | -0.27 | -0.40% | 49838.25 | 33452.45 | 1.66% | | 002913 | 奥士康 | 28.50 | 25.34 | -0.12 | -0.42% | 31070 | 8923.076 | 1.17% | | 000810 | 创维数字 | 13.97 | 41.12 | -0.06 | -0.43% | 259894 | 36664.03 | 2.33% | | 603989 | 艾华集团 | 16.28 | 28.89 | -0.07 | -0.43% | 37578 | 6137.992 | 0.94% | | 301285 | 鸿日达 | 32.42 | 185.44 | -0.14 | -0.43% | 18483 | 6005.633 | 2.35% | | 600584 | 长电科技 | 37.01 | 42.09 | -0.16 | -0.43% | 206070 | 76465.68 | 1.15% | | 688216 | 气派科技 | 20.81 | -24.56 | -0.09 | -0.43% | 7622.619 | 1595.273 | 0.72% | | 301002 | 崧盛股份 | 18.11 | 93.36 | -0.08 | -0.44% | 12478 | 2256.921 | 1.70% | | 688538 | 和辉光电-U | 2.24 | -12.33 | -0.01 | -0.44% | 519635.8 | 11713.89 | 0.90% | | 301282 | 金禄电子 | 24.61 | 54.20 | -0.11 | -0.44% | 32933 | 8119.479 | 4.57% | | 600877 | 电科芯片 | 13.08 | 81.42 | -0.06 | -0.46% | 82544 | 10844.13 | 0.70% | | 000970 | 中科三环 | 12.98 | 1314.16 | -0.06 | -0.46% | 163779 | 21221.06 | 1.35% | | 300476 | 胜宏科技 | 84.70 | 85.94 | -0.40 | -0.47% | 531533 | 453639.3 | 6.22% | | 603186 | 华正新材 | 27.49 | -40.07 | -0.13 | -0.47% | 38616 | 10690.36 | 2.72% | | 605218 | 伟时电子 | 23.21 | 88.24 | -0.11 | -0.47% | 26858 | 6305.694 | 1.26% | | 688371 | 菲沃泰 | 16.70 | 293.27 | -0.08 | -0.48% | 15096.16 | 2532.013 | 1.19% | | 688503 | 聚和材料 | 41.72 | 24.10 | -0.20 | -0.48% | 45303.84 | 19003.2 | 2.51% | | 688049 | 炬芯科技 | 45.29 | 74.33 | -0.22 | -0.48% | 44942.69 | 20621.98 | 4.00% | | 688592 | 司南导航 | 40.77 | 72.54 | -0.20 | -0.49% | 7356.77 | 2994.402 | 2.53% | | 300456 | 赛微电子 | 18.31 | -78.87 | -0.09 | -0.49% | 196665 | 36729.48 | 3.31% | | 002869 | 金溢科技 | 28.11 | 93.60 | -0.14 | -0.50% | 30237 | 8550.94 | 1.90% | | 688268 | 华特气体 | 47.63 | 31.64 | -0.24 | -0.50% | 9323.26 | 4461.06 | 0.78% | | 300046 | 台基股份 | 33.15 | 629.59 | -0.17 | -0.51% | 67081 | 22465.25 | 2.84% | | 002577 | 雷柏科技 | 25.34 | 198.17 | -0.13 | -0.51% | 110113 | 28405.3 | 3.89% | | 300852 | 四会富仕 | 35.08 | 29.37 | -0.18 | -0.51% | 22600 | 7950.037 | 1.65% | | 688981 | 中芯国际 | 93.27 | 213.93 | -0.48 | -0.51% | 272040 | 254207.6 | 1.37% | | 688385 | 复旦微电 | 48.45 | 69.51 | -0.26 | -0.53% | 104807.8 | 51464.92 | 1.95% | | 688721 | 龙图光罩 | 51.60 | 75.01 | -0.29 | -0.56% | 9239.46 | 4804.756 | 3.46% | | 603936 | 博敏电子 | 8.65 | -9.54 | -0.05 | -0.57% | 131549 | 11451.73 | 2.09% | | 301191 | 菲菱科思 | 121.00 | 65.93 | -0.70 | -0.58% | 35812 | 44008.48 | 13.67% | | 300504 | 天邑股份 | 17.28 | 301.40 | -0.10 | -0.58% | 56286 | 9821.908 | 2.58% | | 688019 | 安集科技 | 152.07 | 36.51 | -0.89 | -0.58% | 9832.08 | 14964.24 | 0.76% | | 688530 | 欧莱新材 | 18.70 | 108.83 | -0.11 | -0.58% | 10548.88 | 1984.675 | 3.30% | | 301152 | 天力锂能 | 28.63 | -6.05 | -0.17 | -0.59% | 15438 | 4441.9 | 2.15% | | 603019 | 中科曙光 | 70.06 | 53.64 | -0.43 | -0.61% | 197442 | 138616.4 | 1.35% | | 002587 | 奥拓电子 | 6.44 | -362.09 | -0.04 | -0.62% | 204147 | 13232.5 | 3.96% | | 688595 | 芯海科技 | 44.07 | -36.85 | -0.28 | -0.63% | 37278.79 | 16471.13 | 2.62% | | 002456 | 欧菲光 | 14.06 | 109.97 | -0.09 | -0.64% | 1434464 | 203230.6 | 4.41% | | 002134 | 天津普林 | 21.74 | 155.39 | -0.14 | -0.64% | 44640 | 9790.23 | 1.82% | | 688135 | 利扬芯片 | 20.08 | -206.38 | -0.13 | -0.64% | 28613.26 | 5784.709 | 1.43% | | 300220 | 金运激光 | 16.82 | -170.63 | -0.11 | -0.65% | 44527 | 7531.935 | 2.95% | | 301132 | 满坤科技 | 29.00 | 46.46 | -0.19 | -0.65% | 16609 | 4842.632 | 3.61% | | 301571 | 国科天成 | 45.27 | 51.29 | -0.30 | -0.66% | 15751 | 7163.753 | 4.39% | | 688584 | 上海合晶 | 17.81 | 98.12 | -0.12 | -0.67% | 25966.79 | 4644.321 | 0.76% | | 002119 | 康强电子 | 17.79 | 66.60 | -0.12 | -0.67% | 119169 | 21389.09 | 3.18% | | 688146 | 中船特气 | 29.59 | 51.54 | -0.20 | -0.67% | 15931.52 | 4732.056 | 1.12% | | 688396 | 华润微 | 46.75 | 79.75 | -0.32 | -0.68% | 33640.51 | 15836.66 | 0.25% | | 688486 | 龙迅股份 | 104.51 | 74.02 | -0.72 | -0.68% | 7111.599 | 7476.596 | 1.25% | | 688489 | 三未信安 | 37.24 | 101.22 | -0.26 | -0.69% | 5754.619 | 2148.943 | 1.14% | | 300964 | 本川智能 | 44.00 | 302.72 | -0.31 | -0.70% | 34237 | 15213.94 | 6.33% | | 001229 | 魅视科技 | 35.28 | 44.61 | -0.25 | -0.70% | 10770 | 3819.896 | 3.66% | | 301045 | 天禄科技 | 22.50 | 170.94 | -0.16 | -0.71% | 14637 | 3315.121 | 2.18% | | 002920 | 德赛西威 | 118.25 | 32.73 | -0.85 | -0.71% | 36873 | 43690.2 | 0.67% | | 002429 | 兆驰股份 | 5.53 | 14.82 | -0.04 | -0.72% | 483406 | 26844.13 | 1.07% | | 688662 | 富信科技 | 39.90 | 109.84 | -0.29 | -0.72% | 14293.12 | 5733.587 | 1.62% | | 603678 | 火炬电子 | 39.79 | 72.28 | -0.29 | -0.72% | 165116 | 67321.28 | 3.60% | | 301189 | 奥尼电子 | 27.19 | -56.21 | -0.20 | -0.73% | 18005 | 4917.854 | 4.39% | | 300548 | 博创科技 | 42.04 | -554.33 | -0.31 | -0.73% | 124233 | 52438.11 | 5.56% | | 002955 | 鸿合科技 | 26.70 | 23.61 | -0.20 | -0.74% | 31851 | 8537.564 | 1.70% | | 002273 | 水晶光电 | 23.92 | 32.49 | -0.18 | -0.75% | 279452 | 67320.77 | 2.06% | | 600355 | 精伦电子 | 3.94 | -44.39 | -0.03 | -0.76% | 261066 | 10342.5 | 5.31% | | 300939 | 秋田微 | 32.67 | 40.02 | -0.25 | -0.76% | 17498 | 5749.608 | 1.46% | | 300394 | 天孚通信 | 90.00 | 39.34 | -0.69 | -0.76% | 146893 | 133849.7 | 2.66% | | 002475 | 立讯精密 | 40.42 | 23.14 | -0.31 | -0.76% | 376801 | 153004.1 | 0.52% | | 688041 | 海光信息 | 151.66 | 182.55 | -1.18 | -0.77% | 136594.4 | 207548 | 1.54% | | 603106 | 恒银科技 | 8.89 | -25.60 | -0.07 | -0.78% | 78411 | 7016.862 | 1.51% | | 300045 | 华力创通 | 21.49 | -798.97 | -0.17 | -0.78% | 144888 | 31407.29 | 2.81% | | 300708 | 聚灿光电 | 12.64 | 43.70 | -0.10 | -0.78% | 122847 | 15684.38 | 2.44% | | 600460 | 士兰微 | 25.22 | 230.16 | -0.20 | -0.79% | 149474 | 37918.07 | 0.90% | | 600703 | 三安光电 | 12.58 | 142.27 | -0.10 | -0.79% | 295719 | 37444.87 | 0.59% | | 300903 | 科翔股份 | 8.78 | -13.31 | -0.07 | -0.79% | 96334 | 8496.383 | 2.93% | | 688055 | 龙腾光电 | 3.74 | -59.01 | -0.03 | -0.80% | 58960.6 | 2218.801 | 0.18% | | 600330 | 天通股份 | 7.39 | 53.61 | -0.06 | -0.81% | 169227 | 12580.96 | 1.37% | | 601138 | 工业富联 | 20.85 | 17.83 | -0.17 | -0.81% | 637325 | 133417 | 0.32% | | 688800 | 瑞可达 | 53.70 | 49.19 | -0.44 | -0.81% | 45689.08 | 24911.91 | 2.88% | | 002138 | 顺络电子 | 30.50 | 29.56 | -0.25 | -0.81% | 86297 | 26345.33 | 1.15% | | 003040 | 楚天龙 | 13.39 | -197.48 | -0.11 | -0.81% | 63192 | 8552.266 | 1.38% | | 002796 | 世嘉科技 | 13.08 | 106.49 | -0.11 | -0.83% | 65010 | 8552.8 | 2.87% | | 300656 | 民德电子 | 24.75 | -287.80 | -0.21 | -0.84% | 23384 | 5837.712 | 1.84% | | 688387 | 信科移动-U | 5.87 | -61.84 | -0.05 | -0.84% | 167047.7 | 9846.776 | 1.21% | | 000100 | TCL科技 | 4.68 | 41.28 | -0.04 | -0.85% | 1953836 | 91690.12 | 1.08% | | 600171 | 上海贝岭 | 36.17 | 82.99 | -0.31 | -0.85% | 148416 | 53979.64 | 2.09% | | 300686 | 智动力 | 9.27 | -15.58 | -0.08 | -0.86% | 59437 | 5556.075 | 3.07% | | 300042 | 朗科科技 | 31.25 | -83.32 | -0.27 | -0.86% | 248987 | 78526.68 | 12.42% | | 002583 | 海能达 | 12.63 | -80.89 | -0.11 | -0.86% | 361625 | 45987.47 | 2.82% | | 300346 | 南大光电 | 36.73 | 80.84 | -0.32 | -0.86% | 90474 | 33465.87 | 1.65% | | 688609 | 九联科技 | 11.42 | -31.08 | -0.10 | -0.87% | 183044.4 | 21380 | 3.66% | | 002036 | 联创电子 | 12.46 | -18.59 | -0.11 | -0.88% | 437224 | 54710.32 | 4.15% | | 301606 | 绿联科技 | 41.80 | 37.72 | -0.37 | -0.88% | 15331 | 6439.749 | 4.62% | | 300576 | 容大感光 | 43.89 | 120.02 | -0.39 | -0.88% | 30997 | 13693.69 | 1.69% | | 301631 | 壹连科技 | 133.60 | 35.08 | -1.20 | -0.89% | 6667 | 8963.218 | 5.12% | | 688484 | 南芯科技 | 38.20 | 53.60 | -0.35 | -0.91% | 68386.29 | 26438.52 | 2.35% | | 300101 | 振芯科技 | 20.53 | 240758.60 | -0.19 | -0.92% | 148124 | 30661.97 | 2.62% | | 003028 | 振邦智能 | 46.45 | 27.76 | -0.43 | -0.92% | 15530 | 7194.92 | 2.87% | | 300327 | 中颖电子 | 24.84 | 47.99 | -0.23 | -0.92% | 51477 | 12851.79 | 1.51% | | 002055 | 得润电子 | 6.48 | -11.62 | -0.06 | -0.92% | 274440 | 17924.46 | 4.64% | | 000725 | 京东方A | 4.31 | 33.56 | -0.04 | -0.92% | 3419592 | 148389.4 | 0.93% | | 300552 | 万集科技 | 32.30 | -16.16 | -0.30 | -0.92% | 32041 | 10439.4 | 2.40% | | 301503 | 智迪科技 | 45.10 | 42.07 | -0.42 | -0.92% | 13560 | 6155.714 | 6.78% | | 300701 | 森霸传感 | 11.81 | 60.12 | -0.11 | -0.92% | 182547 | 21798.92 | 7.58% | | 002222 | 福晶科技 | 35.36 | 77.91 | -0.33 | -0.92% | 87770 | 31285.82 | 1.87% | | 002214 | 大立科技 | 10.69 | -16.57 | -0.10 | -0.93% | 46296 | 4987.35 | 0.97% | | 300474 | 景嘉微 | 86.57 | 665.54 | -0.81 | -0.93% | 74450 | 64928.69 | 2.28% | | 603083 | 剑桥科技 | 39.44 | 83.59 | -0.37 | -0.93% | 55370 | 21973.09 | 2.09% | | 301182 | 凯旺科技 | 39.42 | -58.51 | -0.37 | -0.93% | 27861 | 11096.36 | 7.28% | | 300647 | 超频三 | 6.35 | -12.57 | -0.06 | -0.94% | 112910 | 7244.526 | 2.57% | | 603042 | 华脉科技 | 14.80 | -49.78 | -0.14 | -0.94% | 112361 | 16755.21 | 7.00% | | 603290 | 斯达半导 | 93.68 | 33.19 | -0.89 | -0.94% | 31527 | 29724.19 | 1.32% | | 300065 | 海兰信 | 17.88 | -112.10 | -0.17 | -0.94% | 2353841 | 419133.7 | 35.89% | | 688458 | 美芯晟 | 38.48 | -530.14 | -0.37 | -0.95% | 25653.35 | 10082.44 | 3.06% | | 688213 | 思特威-W | 103.01 | 117.29 | -1.00 | -0.96% | 50936.43 | 52868.05 | 1.58% | | 002552 | 宝鼎科技 | 15.42 | 30.86 | -0.15 | -0.96% | 80332 | 12484.46 | 2.51% | | 000016 | 深康佳A | 5.14 | -4.05 | -0.05 | -0.96% | 473307 | 24514.88 | 2.96% | | 300115 | 长盈精密 | 28.11 | 56.18 | -0.28 | -0.99% | 861736.9 | 245026 | 6.37% | | 688496 | 清越科技 | 9.03 | -33.11 | -0.09 | -0.99% | 24783.41 | 2254.347 | 1.04% | | 002156 | 通富微电 | 28.08 | 54.24 | -0.28 | -0.99% | 235811 | 66600.2 | 1.55% | | 000636 | 风华高科 | 14.96 | 52.85 | -0.15 | -0.99% | 137823 | 20758.73 | 1.19% | | 688020 | 方邦股份 | 35.89 | -51.89 | -0.36 | -0.99% | 6591.79 | 2374.17 | 0.82% | | 300661 | 圣邦股份 | 91.59 | 102.04 | -0.92 | -0.99% | 39326 | 36149.53 | 0.87% | | 300623 | 捷捷微电 | 32.85 | 66.79 | -0.33 | -0.99% | 92170 | 30510.62 | 1.29% | | 688061 | 灿瑞科技 | 31.53 | 1687.96 | -0.32 | -1.00% | 7972.849 | 2532.45 | 1.84% | | 300128 | 锦富技术 | 6.87 | -31.56 | -0.07 | -1.01% | 628872 | 43294.64 | 4.84% | | 600288 | 大恒科技 | 9.74 | -101.43 | -0.10 | -1.02% | 108909 | 10738.48 | 2.49% | | 002859 | 洁美科技 | 21.29 | 35.24 | -0.22 | -1.02% | 42177 | 9009.095 | 1.04% | | 002079 | 苏州固锝 | 10.54 | 77.01 | -0.11 | -1.03% | 154864 | 16433.52 | 1.91% | | 000938 | 紫光股份 | 28.69 | 38.28 | -0.30 | -1.03% | 480551 | 138801.2 | 1.68% | | 688665 | 四方光电 | 40.07 | 38.09 | -0.42 | -1.04% | 11739.76 | 4729.917 | 1.17% | | 603185 | 弘元绿能 | 16.06 | -4.94 | -0.17 | -1.05% | 80492 | 12996.39 | 1.19% | | 300223 | 北京君正 | 77.05 | 78.40 | -0.82 | -1.05% | 109232 | 84906.05 | 2.60% | | 000045 | 深纺织A | 11.20 | 61.94 | -0.12 | -1.06% | 79831 | 8977.208 | 1.75% | | 688208 | 道通科技 | 44.70 | 44.49 | -0.48 | -1.06% | 92597.88 | 41801.51 | 2.05% | | 300570 | 太辰光 | 87.00 | 100.78 | -0.94 | -1.07% | 102288 | 89431.88 | 5.32% | | 002815 | 崇达技术 | 12.01 | 47.76 | -0.13 | -1.07% | 216158 | 26237.01 | 3.37% | | 002241 | 歌尔股份 | 27.70 | 37.89 | -0.30 | -1.07% | 492159 | 137398.1 | 1.60% | | 688093 | 世华科技 | 23.89 | 22.44 | -0.26 | -1.08% | 19216.69 | 4618.921 | 0.73% | | 688260 | 昀冢科技 | 16.43 | -13.95 | -0.18 | -1.08% | 48176.31 | 8099.678 | 4.01% | | 688475 | 萤石网络 | 37.76 | 59.01 | -0.42 | -1.10% | 26433.97 | 10016.14 | 0.65% | | 301217 | 铜冠铜箔 | 11.63 | -108.31 | -0.13 | -1.11% | 92476 | 10828.43 | 4.04% | | 688007 | 光峰科技 | 17.84 | 466.24 | -0.20 | -1.11% | 62606.91 | 11264.64 | 1.36% | | 002635 | 安洁科技 | 16.93 | 38.19 | -0.19 | -1.11% | 148133 | 25161.98 | 3.75% | | 688230 | 芯导科技 | 47.48 | 50.09 | -0.54 | -1.12% | 6030.54 | 2876.342 | 2.05% | | 688381 | 帝奥微 | 22.52 | 8716.74 | -0.26 | -1.14% | 40948.89 | 9304.312 | 2.23% | | 603160 | 汇顶科技 | 77.38 | 59.03 | -0.90 | -1.15% | 43511 | 33819.4 | 0.95% | | 601231 | 环旭电子 | 17.17 | 22.74 | -0.20 | -1.15% | 120890 | 20935.54 | 0.55% | | 688522 | 纳睿雷达 | 64.05 | 247.34 | -0.75 | -1.16% | 11140.23 | 7196.43 | 1.29% | | 300620 | 光库科技 | 48.55 | 175.95 | -0.57 | -1.16% | 49553 | 24271.23 | 2.01% | | 688469 | 芯联集成-U | 5.11 | -28.16 | -0.06 | -1.16% | 452613.4 | 23255.64 | 1.03% | | 300351 | 永贵电器 | 19.48 | 67.65 | -0.23 | -1.17% | 237952 | 46586.76 | 9.09% | | 002017 | 东信和平 | 11.01 | 34.19 | -0.13 | -1.17% | 85518 | 9470.297 | 1.47% | | 688655 | 迅捷兴 | 15.15 | -1023.76 | -0.18 | -1.17% | 60877.39 | 9236.219 | 4.56% | | 301589 | 诺瓦星云 | 171.36 | 24.41 | -2.04 | -1.18% | 5073 | 8745.241 | 1.47% | | 301566 | 达利凯普 | 16.77 | 58.91 | -0.20 | -1.18% | 56542 | 9519.281 | 2.68% | | 002137 | 实益达 | 9.17 | 1832.79 | -0.11 | -1.19% | 379660 | 35242.63 | 9.58% | | 688249 | 晶合集成 | 22.50 | 98.43 | -0.27 | -1.19% | 92791.55 | 21014.73 | 0.79% | | 301205 | 联特科技 | 72.22 | 139.17 | -0.89 | -1.22% | 21001 | 15330.1 | 3.09% | | 603803 | 瑞斯康达 | 11.30 | -25.08 | -0.14 | -1.22% | 129027 | 14638.92 | 3.04% | | 688272 | 富吉瑞 | 28.13 | -115.29 | -0.35 | -1.23% | 12596.59 | 3524.857 | 1.66% | | 002600 | 领益智造 | 9.61 | 42.45 | -0.12 | -1.23% | 859488.9 | 83162.56 | 1.25% | | 688418 | 震有科技 | 30.35 | -210.92 | -0.38 | -1.24% | 31366.08 | 9627.013 | 1.62% | | 688608 | 恒玄科技 | 372.16 | 151.47 | -4.69 | -1.24% | 21466.16 | 80140.14 | 1.79% | | 603660 | 苏州科达 | 7.89 | -14.27 | -0.10 | -1.25% | 191870 | 15284.34 | 3.60% | | 300811 | 铂科新材 | 50.17 | 40.90 | -0.64 | -1.26% | 29278 | 14790.63 | 1.28% | | 300319 | 麦捷科技 | 12.54 | 33.68 | -0.16 | -1.26% | 184531 | 23322.52 | 2.22% | | 001314 | 亿道信息 | 54.70 | 141.22 | -0.70 | -1.26% | 93179 | 52977.36 | 18.01% | | 688210 | 统联精密 | 22.56 | 48.75 | -0.29 | -1.27% | 39727.11 | 9059.945 | 3.70% | | 301511 | 德福科技 | 15.50 | -66.95 | -0.20 | -1.27% | 110240 | 17200.3 | 2.95% | | 300582 | 英飞特 | 13.93 | -90.42 | -0.18 | -1.28% | 62705 | 8755.967 | 2.83% | | 001389 | 广合科技 | 56.40 | 38.85 | -0.73 | -1.28% | 21209 | 12039.71 | 5.57% | | 688515 | 裕太微-U | 103.51 | -55.12 | -1.34 | -1.28% | 10538.55 | 11031.93 | 2.12% | | 002281 | 光迅科技 | 49.19 | 58.36 | -0.64 | -1.28% | 121702 | 60251.48 | 1.57% | | 002947 | 恒铭达 | 39.92 | 25.76 | -0.52 | -1.29% | 63928 | 25641.02 | 3.32% | | 000977 | 浪潮信息 | 58.30 | 37.28 | -0.76 | -1.29% | 343610 | 201716.9 | 2.34% | | 300831 | 派瑞股份 | 15.96 | 70.39 | -0.21 | -1.30% | 80825 | 13012.84 | 4.38% | | 300793 | 佳禾智能 | 20.43 | 156.62 | -0.27 | -1.30% | 374922 | 78056.1 | 10.08% | | 300563 | 神宇股份 | 43.06 | 98.99 | -0.57 | -1.31% | 52359 | 22853.35 | 4.23% | | 002888 | 惠威科技 | 19.55 | -780.63 | -0.26 | -1.31% | 50827 | 9981.912 | 6.72% | | 002902 | 铭普光磁 | 20.23 | -13.14 | -0.27 | -1.32% | 44907 | 9154.727 | 2.53% | | 600601 | 方正科技 | 5.23 | 96.39 | -0.07 | -1.32% | 1439129 | 75821.06 | 3.45% | | 603115 | 海星股份 | 14.90 | 21.08 | -0.20 | -1.32% | 24593 | 3678.766 | 1.03% | | 002845 | 同兴达 | 16.29 | 51.96 | -0.22 | -1.33% | 66133 | 10845.76 | 2.94% | | 301391 | 卡莱特 | 42.14 | 38.32 | -0.57 | -1.33% | 13162 | 5579.1 | 2.67% | | 000727 | 冠捷科技 | 2.95 | 47.12 | -0.04 | -1.34% | 1043101 | 31167.68 | 2.30% | | 688788 | 科思科技 | 67.61 | -33.13 | -0.92 | -1.34% | 13014.42 | 8859.246 | 1.23% | | 301051 | 信濠光电 | 24.85 | -21.76 | -0.34 | -1.35% | 11507 | 2877.846 | 0.86% | | 688519 | 南亚新材 | 35.07 | 235.45 | -0.48 | -1.35% | 53623.46 | 19146.59 | 2.31% | | 688388 | 嘉元科技 | 18.97 | -51.74 | -0.26 | -1.35% | 67025.91 | 12807.13 | 1.57% | | 301628 | 强达电路 | 95.47 | 69.20 | -1.32 | -1.36% | 17743 | 17113.14 | 9.42% | | 300814 | 中富电路 | 36.00 | 237.38 | -0.50 | -1.37% | 54614 | 19750.53 | 2.93% | | 000988 | 华工科技 | 43.61 | 38.79 | -0.61 | -1.38% | 189487 | 82952.27 | 1.89% | | 301577 | 美信科技 | 61.20 | 91.41 | -0.86 | -1.39% | 11350 | 6990.657 | 6.02% | | 603516 | 淳中科技 | 49.39 | 173.66 | -0.70 | -1.40% | 81798 | 40928.83 | 4.05% | | 301488 | 豪恩汽电 | 73.16 | 58.79 | -1.04 | -1.40% | 14663 | 10865.95 | 6.26% | | 688618 | 三旺通信 | 23.88 | 40.05 | -0.34 | -1.40% | 12158.43 | 2927.062 | 1.10% | | 300390 | 天华新能 | 22.90 | 25.01 | -0.33 | -1.42% | 99014 | 22810.79 | 1.47% | | 600745 | 闻泰科技 | 34.69 | -85.71 | -0.50 | -1.42% | 117549 | 41055.72 | 0.94% | | 002866 | 传艺科技 | 17.28 | 235.00 | -0.25 | -1.43% | 81415 | 14195.01 | 4.49% | | 300672 | 国科微 | 75.45 | 186.42 | -1.10 | -1.44% | 40116 | 30554.07 | 1.91% | | 688209 | 英集芯 | 19.87 | 83.06 | -0.29 | -1.44% | 96637.9 | 19331.2 | 3.23% | | 688601 | 力芯微 | 43.80 | 46.40 | -0.64 | -1.44% | 20817.93 | 9234.923 | 1.56% | | 301141 | 中科磁业 | 38.75 | 231.78 | -0.57 | -1.45% | 14927 | 5841.225 | 3.35% | | 002463 | 沪电股份 | 34.60 | 25.66 | -0.51 | -1.45% | 429027 | 149019.3 | 2.24% | | 688545 | 兴福电子 | 27.57 | 80.05 | -0.41 | -1.47% | 31879.25 | 8846.011 | 4.66% | | 300088 | 长信科技 | 6.65 | 72.56 | -0.10 | -1.48% | 584760 | 39320.39 | 2.35% | | 000021 | 深科技 | 19.89 | 36.12 | -0.30 | -1.49% | 357394 | 71793.9 | 2.29% | | 688183 | 生益电子 | 32.31 | 150.00 | -0.49 | -1.49% | 149971.8 | 48851.34 | 1.80% | | 300991 | 创益通 | 21.06 | 180.60 | -0.32 | -1.50% | 40632 | 8650.386 | 4.52% | | 688380 | 中微半导 | 30.91 | 129.83 | -0.47 | -1.50% | 59782.52 | 18684.73 | 4.05% | | 301086 | 鸿富瀚 | 52.65 | 41.56 | -0.81 | -1.52% | 33570 | 17746.72 | 10.33% | | 002369 | 卓翼科技 | 11.70 | -18.42 | -0.18 | -1.52% | 800003.1 | 95246.4 | 14.14% | | 002855 | 捷荣技术 | 20.10 | -20.43 | -0.31 | -1.52% | 35181 | 7135.076 | 1.43% | | 300531 | 优博讯 | 14.90 | -21.05 | -0.23 | -1.52% | 59954 | 9031.493 | 1.90% | | 000063 | 中兴通讯 | 36.20 | 20.55 | -0.56 | -1.52% | 862792 | 314119.1 | 2.14% | | 603501 | 韦尔股份 | 137.96 | 65.47 | -2.14 | -1.53% | 112266 | 155636.1 | 0.92% | | 300884 | 狄耐克 | 12.89 | 61.56 | -0.20 | -1.53% | 129538 | 16864.24 | 6.77% | | 300077 | 国民技术 | 26.30 | -41.50 | -0.41 | -1.54% | 245090 | 65136.75 | 4.33% | | 300270 | 中威电子 | 8.31 | -35.39 | -0.13 | -1.54% | 95071 | 7985.254 | 3.70% | | 301330 | 熵基科技 | 30.03 | 37.01 | -0.47 | -1.54% | 35199 | 10648.15 | 4.59% | | 688728 | 格科微 | 15.32 | 6008.58 | -0.24 | -1.54% | 75282.4 | 11616.33 | 0.52% | | 688711 | 宏微科技 | 17.77 | 109.10 | -0.28 | -1.55% | 30103.76 | 5399.358 | 1.41% | | 301326 | 捷邦科技 | 65.82 | -122.78 | -1.04 | -1.56% | 8807 | 5846.452 | 3.28% | | 301600 | 慧翰股份 | 189.00 | 78.33 | -3.00 | -1.56% | 20600 | 39313.42 | 11.74% | | 301135 | 瑞德智能 | 28.95 | 82.67 | -0.46 | -1.56% | 76732 | 22250.84 | 15.51% | | 600498 | 烽火通信 | 23.86 | 49.48 | -0.38 | -1.57% | 293206 | 70561.8 | 2.51% | | 002841 | 视源股份 | 40.65 | 29.12 | -0.65 | -1.57% | 24614 | 10046.05 | 0.47% | | 688696 | 极米科技 | 132.53 | 76.12 | -2.12 | -1.57% | 10074.95 | 13357.47 | 1.44% | | 688776 | 国光电气 | 69.25 | 155.92 | -1.11 | -1.58% | 21566.86 | 15051.32 | 1.99% | | 301150 | 中一科技 | 21.80 | -97.82 | -0.35 | -1.58% | 21765 | 4766.116 | 2.35% | | 688313 | 仕佳光子 | 18.06 | 508.28 | -0.29 | -1.58% | 99024.72 | 18041.39 | 2.16% | | 688153 | 唯捷创芯 | 35.86 | 166.37 | -0.58 | -1.59% | 24931.75 | 9017.697 | 2.19% | | 002180 | 纳思达 | 27.63 | -7.40 | -0.45 | -1.60% | 115635 | 32155.6 | 0.85% | | 603327 | 福蓉科技 | 13.44 | 58.77 | -0.22 | -1.61% | 88658 | 12043.23 | 1.15% | | 603296 | 华勤技术 | 80.37 | 29.45 | -1.32 | -1.62% | 65488 | 52718.65 | 1.14% | | 300590 | 移为通信 | 15.71 | 39.59 | -0.26 | -1.63% | 99381 | 15750.22 | 2.81% | | 300909 | 汇创达 | 28.91 | 44.61 | -0.48 | -1.63% | 23142 | 6698.654 | 2.03% | | 301626 | 苏州天脉 | 90.98 | 56.50 | -1.52 | -1.64% | 6527 | 5991.791 | 2.97% | | 301608 | 博实结 | 93.90 | 47.90 | -1.57 | -1.64% | 18600 | 17600.76 | 10.45% | | 688798 | 艾为电子 | 78.57 | 54.25 | -1.32 | -1.65% | 21193.25 | 16732.74 | 1.57% | | 300331 | 苏大维格 | 21.80 | -294.39 | -0.37 | -1.67% | 57550 | 12648.97 | 2.87% | | 603002 | 宏昌电子 | 6.48 | 119.79 | -0.11 | -1.67% | 354870 | 23248.72 | 3.22% | | 002106 | 莱宝高科 | 12.34 | 22.79 | -0.21 | -1.67% | 265361 | 32933.34 | 3.77% | | 300205 | ST天喻 | 4.67 | -15.48 | -0.08 | -1.68% | 49803 | 2353.686 | 1.17% | | 301183 | 东田微 | 53.01 | 193.41 | -0.91 | -1.69% | 20106 | 10768.72 | 4.36% | | 300602 | 飞荣达 | 22.61 | 83.08 | -0.39 | -1.70% | 136411 | 31238.73 | 3.48% | | 603375 | 盛景微 | 40.89 | 43.71 | -0.71 | -1.71% | 33796 | 13866.54 | 6.24% | | 688683 | 莱尔科技 | 21.30 | 93.92 | -0.37 | -1.71% | 9773.2 | 2083.755 | 0.63% | | 300739 | 明阳电路 | 14.93 | 90.86 | -0.26 | -1.71% | 96037 | 14489.82 | 2.82% | | 300689 | 澄天伟业 | 34.83 | -1215.61 | -0.61 | -1.72% | 17184 | 6092.673 | 1.70% | | 002709 | 天赐材料 | 19.69 | 78.99 | -0.35 | -1.75% | 213687 | 42410.4 | 1.54% | | 600100 | 同方股份 | 8.42 | -410.30 | -0.15 | -1.75% | 642783 | 54519.65 | 1.92% | | 002402 | 和而泰 | 21.86 | 57.38 | -0.39 | -1.75% | 475525 | 105139.1 | 5.93% | | 301611 | 珂玛科技 | 58.26 | 101.38 | -1.05 | -1.77% | 25307 | 14931.25 | 4.22% | | 001309 | 德明利 | 140.48 | 40.73 | -2.54 | -1.78% | 40245 | 56908.56 | 4.59% | | 688347 | 华虹公司 | 51.37 | 106.82 | -0.93 | -1.78% | 89843.34 | 46408.42 | 2.30% | | 301567 | 贝隆精密 | 44.86 | 77.94 | -0.82 | -1.80% | 10207 | 4625.307 | 4.81% | | 300940 | 南极光 | 17.39 | -18.83 | -0.32 | -1.81% | 109337 | 19254.91 | 7.42% | | 301318 | 维海德 | 32.91 | 48.50 | -0.61 | -1.82% | 21122 | 7010.589 | 3.61% | | 603890 | 春秋电子 | 13.32 | 37.16 | -0.25 | -1.84% | 178539 | 24060.26 | 4.07% | | 688036 | 传音控股 | 94.50 | 19.28 | -1.78 | -1.85% | 62606.97 | 59729.45 | 0.55% | | 688172 | 燕东微 | 20.49 | -1394.55 | -0.39 | -1.87% | 48126.84 | 9923.927 | 0.82% | | 688416 | 恒烁股份 | 44.08 | -20.11 | -0.84 | -1.87% | 18574.56 | 8285.065 | 3.95% | | 300566 | 激智科技 | 20.99 | 24.57 | -0.40 | -1.87% | 88203 | 18741.92 | 3.86% | | 000801 | 四川九洲 | 17.30 | 98.82 | -0.33 | -1.87% | 348377 | 60907.61 | 3.41% | | 300782 | 卓胜微 | 86.23 | 63.25 | -1.65 | -1.88% | 68112 | 59366.68 | 1.52% | | 300073 | 当升科技 | 43.30 | 24.45 | -0.83 | -1.88% | 133322 | 58202.93 | 2.64% | | 603773 | 沃格光电 | 26.47 | -176.49 | -0.51 | -1.89% | 66176 | 17659.78 | 3.25% | | 002916 | 深南电路 | 132.48 | 36.19 | -2.57 | -1.90% | 90395 | 121486 | 1.77% | | 600363 | 联创光电 | 65.18 | 83.18 | -1.27 | -1.91% | 143264 | 94273.52 | 3.16% | | 600707 | 彩虹股份 | 8.16 | 18.48 | -0.16 | -1.92% | 266320 | 21901.07 | 0.74% | | 301358 | 湖南裕能 | 40.69 | 51.91 | -0.80 | -1.93% | 56508 | 23090.08 | 1.47% | | 301157 | 华塑科技 | 56.89 | 84.90 | -1.12 | -1.93% | 15241 | 8743.964 | 7.38% | | 603986 | 兆易创新 | 128.40 | 152.37 | -2.55 | -1.95% | 151365 | 196745.6 | 2.28% | | 688548 | 广钢气体 | 10.96 | 60.13 | -0.22 | -1.97% | 95904.72 | 10705.01 | 1.45% | | 688261 | 东微半导 | 44.82 | 140.75 | -0.91 | -1.99% | 25148.09 | 11393.16 | 2.05% | | 301486 | 致尚科技 | 60.38 | 102.45 | -1.23 | -2.00% | 46561 | 28321.41 | 5.90% | | 300127 | 银河磁体 | 24.77 | 62.10 | -0.51 | -2.02% | 58008 | 14523.48 | 2.51% | | 002897 | 意华股份 | 47.10 | 36.05 | -0.97 | -2.02% | 66963 | 31965.14 | 3.72% | | 600405 | 动力源 | 5.72 | -10.48 | -0.12 | -2.05% | 295032 | 16998.2 | 5.33% | | 300479 | 神思电子 | 22.01 | -34.31 | -0.47 | -2.09% | 91491 | 20366.59 | 4.64% | | 300546 | 雄帝科技 | 19.63 | -1442.54 | -0.42 | -2.09% | 66094 | 13103.46 | 4.97% | | 300936 | 中英科技 | 43.32 | 85.09 | -0.93 | -2.10% | 32124 | 14035.86 | 6.77% | | 002351 | 漫步者 | 15.83 | 29.30 | -0.34 | -2.10% | 249229 | 40025.9 | 4.78% | | 002938 | 鹏鼎控股 | 36.65 | 23.47 | -0.79 | -2.11% | 110679 | 40806.13 | 0.48% | | 300679 | 电连技术 | 56.35 | 42.09 | -1.22 | -2.12% | 42053 | 23835.75 | 1.18% | | 688008 | 澜起科技 | 76.14 | 72.93 | -1.67 | -2.15% | 220560.6 | 170439.3 | 1.93% | | 300053 | 航宇微 | 14.34 | -18.40 | -0.32 | -2.18% | 196132 | 28395.16 | 3.09% | | 002925 | 盈趣科技 | 16.55 | 44.53 | -0.37 | -2.19% | 99757 | 16604.78 | 1.36% | | 688766 | 普冉股份 | 117.01 | 44.44 | -2.62 | -2.19% | 41189.97 | 48553.85 | 3.90% | | 300822 | 贝仕达克 | 21.83 | 99.10 | -0.49 | -2.20% | 42997 | 9488.125 | 1.49% | | 301622 | 英思特 | 76.49 | 52.23 | -1.76 | -2.25% | 42787 | 33282.1 | 15.57% | | 002766 | 索菱股份 | 6.89 | 98.85 | -0.16 | -2.27% | 575989 | 39924.9 | 6.77% | | 002660 | 茂硕电源 | 11.06 | 71.82 | -0.26 | -2.30% | 241754 | 26957.5 | 9.40% | | 300136 | 信维通信 | 26.77 | 48.21 | -0.63 | -2.30% | 405111 | 109737.8 | 4.91% | | 301251 | 威尔高 | 39.31 | 87.62 | -0.93 | -2.31% | 40488 | 16167.28 | 7.51% | | 688002 | 睿创微纳 | 61.20 | 45.63 | -1.46 | -2.33% | 55926.24 | 34484.82 | 1.23% | | 000823 | 超声电子 | 11.23 | 27.95 | -0.27 | -2.35% | 248944 | 28113.12 | 4.64% | | 002993 | 奥海科技 | 45.30 | 31.82 | -1.09 | -2.35% | 47928 | 21776.8 | 2.01% | | 301389 | 隆扬电子 | 24.10 | 83.09 | -0.58 | -2.35% | 125410 | 30270.32 | 15.28% | | 688689 | 银河微电 | 24.41 | 45.12 | -0.59 | -2.36% | 13970.58 | 3433.785 | 1.08% | | 603341 | 龙旗科技 | 45.98 | 40.42 | -1.13 | -2.40% | 30743 | 14267.35 | 1.15% | | 688150 | 莱特光电 | 20.65 | 55.11 | -0.51 | -2.41% | 33169.86 | 6903.56 | 1.85% | | 300657 | 弘信电子 | 38.32 | -134.63 | -0.95 | -2.42% | 538890 | 209713.7 | 11.80% | | 688322 | 奥比中光-UW | 62.00 | -171.92 | -1.58 | -2.49% | 96983.68 | 61287.15 | 3.77% | | 002161 | 远望谷 | 6.26 | 75.80 | -0.16 | -2.49% | 348052 | 22065.99 | 4.88% | | 600060 | 海信视像 | 23.12 | 16.97 | -0.60 | -2.53% | 151959 | 35442.07 | 1.17% | | 300709 | 精研科技 | 42.16 | 52.55 | -1.10 | -2.54% | 90572 | 38798.09 | 6.08% | | 603052 | 可川科技 | 36.90 | 64.64 | -0.97 | -2.56% | 16301 | 6051.983 | 3.98% | | 688080 | 映翰通 | 50.69 | 29.32 | -1.37 | -2.63% | 23759.03 | 12191.64 | 3.22% | | 301387 | 光大同创 | 37.94 | 116.34 | -1.04 | -2.67% | 35430 | 13545.1 | 8.36% | | 002792 | 通宇通讯 | 15.65 | 107.88 | -0.43 | -2.67% | 335092 | 52519.93 | 10.68% | | 301328 | 维峰电子 | 46.26 | 52.41 | -1.29 | -2.71% | 32969 | 15454.24 | 9.66% | | 002236 | 大华股份 | 18.38 | 8.28 | -0.52 | -2.75% | 1194042 | 221792.4 | 5.67% | | 002436 | 兴森科技 | 13.17 | -2051.30 | -0.38 | -2.80% | 754939.1 | 100822.6 | 5.03% | | 301308 | 江波龙 | 102.87 | 69.93 | -3.00 | -2.83% | 55465 | 57515.84 | 4.79% | | 430139 | 华岭股份 | 27.12 | -3208.78 | -0.81 | -2.90% | 74371 | 20681.24 | 2.85% | | 300752 | 隆利科技 | 22.00 | 41.14 | -0.66 | -2.91% | 68008 | 15135.5 | 4.35% | | 301578 | 辰奕智能 | 54.61 | 58.14 | -1.64 | -2.92% | 25089 | 13847.87 | 14.08% | | 688525 | 佰维存储 | 76.00 | 373.41 | -2.30 | -2.94% | 158062.6 | 121199.5 | 4.98% | | 688159 | 有方科技 | 42.70 | 39.08 | -1.30 | -2.95% | 72227.55 | 31794.82 | 7.88% | | 688282 | *ST导航 | 41.70 | -61.04 | -1.30 | -3.02% | 9409.46 | 3967.038 | 2.58% | | 300322 | 硕贝德 | 14.51 | -192.08 | -0.46 | -3.07% | 180375 | 26662.93 | 4.05% | | 600839 | 四川长虹 | 11.59 | 96.67 | -0.37 | -3.09% | 2757610 | 321975.4 | 5.98% | | 300543 | 朗科智能 | 12.97 | 96.61 | -0.42 | -3.14% | 251515 | 32948.11 | 11.33% | | 605588 | 冠石科技 | 46.55 | 209.46 | -1.53 | -3.18% | 51139 | 24745.04 | 7.00% | | 003019 | 宸展光电 | 36.84 | 28.21 | -1.22 | -3.21% | 60515 | 22447.79 | 3.59% | | 301275 | 汉朔科技 | 74.81 | 44.49 | -2.51 | -3.25% | 122270 | 94897.94 | 38.50% | | 301458 | 钧崴电子 | 38.00 | 89.18 | -1.28 | -3.26% | 106740 | 41133.58 | 17.47% | | 688047 | 龙芯中科 | 128.50 | -110.74 | -4.47 | -3.36% | 35277.6 | 46265.48 | 1.26% | | 300565 | 科信技术 | 13.92 | -14.17 | -0.49 | -3.40% | 220234 | 31011.37 | 9.68% | | 001373 | 翔腾新材 | 31.01 | 151.94 | -1.12 | -3.49% | 21148 | 6671.995 | 6.38% | | 688103 | 国力股份 | 50.10 | 123.83 | -1.81 | -3.49% | 18241.45 | 9189.215 | 1.91% | | 300134 | 大富科技 | 14.48 | -29.64 | -0.53 | -3.53% | 393492 | 58918.69 | 5.52% | | 002937 | 兴瑞科技 | 22.03 | 24.34 | -0.81 | -3.55% | 64073 | 14225.42 | 2.16% | | 300353 | 东土科技 | 21.80 | 346.97 | -0.81 | -3.58% | 1348511 | 295316.4 | 25.82% | | 002681 | 奋达科技 | 8.85 | 478.60 | -0.33 | -3.59% | 1989810 | 179681.2 | 12.89% | | 688661 | 和林微纳 | 49.49 | -630.60 | -1.86 | -3.62% | 46416 | 23142.35 | 3.98% | | 688535 | 华海诚科 | 81.11 | 160.41 | -3.09 | -3.67% | 25337.86 | 20835.19 | 4.93% | | 002384 | 东山精密 | 34.44 | 34.58 | -1.36 | -3.80% | 481910 | 168181.8 | 3.48% | | 300807 | 天迈科技 | 39.00 | -49.75 | -1.55 | -3.82% | 42409 | 16616.73 | 8.65% | | 832491 | 奥迪威 | 32.51 | 57.13 | -1.30 | -3.85% | 78851 | 26263.52 | 6.91% | | 300835 | 龙磁科技 | 40.98 | 45.27 | -1.66 | -3.89% | 40397 | 16985.05 | 4.93% | | 300458 | 全志科技 | 57.36 | 186.75 | -2.33 | -3.90% | 455321 | 263577.9 | 8.79% | | 688372 | 伟测科技 | 80.51 | 71.36 | -3.35 | -3.99% | 51944.26 | 42437.09 | 6.60% | | 301413 | 安培龙 | 99.28 | 120.11 | -4.25 | -4.11% | 31891 | 31806.99 | 5.54% | | 000536 | 华映科技 | 5.55 | -11.32 | -0.24 | -4.15% | 1372076 | 78229.33 | 4.97% | | 301176 | 逸豪新材 | 20.17 | -106.38 | -0.89 | -4.23% | 73609 | 15049.61 | 13.06% | | 002415 | 海康威视 | 31.89 | 24.62 | -1.41 | -4.23% | 717862 | 231808.9 | 0.79% | | 688693 | 锴威特 | 35.91 | -63.29 | -1.59 | -4.24% | 20388.55 | 7481.742 | 5.37% | | 837821 | 则成电子 | 41.85 | 145.51 | -1.87 | -4.28% | 38141 | 16423.25 | 7.50% | | 836395 | 朗鸿科技 | 18.80 | 40.85 | -0.87 | -4.42% | 50927 | 10011.05 | 5.86% | | 300870 | 欧陆通 | 147.17 | 50.23 | -6.83 | -4.44% | 44461 | 65933.59 | 4.21% | | 301165 | 锐捷网络 | 73.61 | 78.29 | -3.49 | -4.53% | 92881 | 69607.95 | 13.62% | | 300139 | 晓程科技 | 17.85 | -136.91 | -0.85 | -4.55% | 392952 | 71550.57 | 16.82% | | 830809 | 安达科技 | 6.28 | -4.95 | -0.31 | -4.70% | 135526 | 8753.339 | 4.23% | | 600360 | ST华微 | 6.31 | 51.79 | -0.32 | -4.83% | 406676 | 26310.16 | 4.23% | | 838701 | 豪声电子 | 35.96 | 11.69 | -1.83 | -4.84% | 31493 | 11756.31 | 12.85% | | 870357 | 雅葆轩 | 24.20 | 41.39 | -1.27 | -4.99% | 29326 | 7276.689 | 8.63% | | 300857 | 协创数据 | 124.19 | 46.97 | -6.69 | -5.11% | 123782 | 154958.3 | 5.06% | | 871857 | 泓禧科技 | 18.99 | 76.33 | -1.03 | -5.14% | 18912 | 3681.406 | 2.56% | | 300735 | 光弘科技 | 32.17 | 80.17 | -1.78 | -5.24% | 235954 | 78575.33 | 3.12% | | 831167 | 鑫汇科 | 27.28 | 75.24 | -1.52 | -5.28% | 22128 | 6277.806 | 7.69% | | 834950 | 迅安科技 | 21.50 | 22.83 | -1.28 | -5.62% | 13392 | 2983.341 | 4.34% | | 688035 | 德邦科技 | 39.97 | 58.54 | -2.43 | -5.73% | 55043.76 | 22156.12 | 6.29% | | 688629 | 华丰科技 | 55.05 | -1587.58 | -3.43 | -5.87% | 196259.4 | 109789.8 | 11.01% | | 833914 | 远航精密 | 18.50 | 51.27 | -1.16 | -5.90% | 59913 | 11419.27 | 5.99% | | 603228 | 景旺电子 | 35.00 | 28.62 | -2.20 | -5.91% | 409703 | 145584.3 | 4.45% | | 603496 | 恒为科技 | 33.24 | 85.00 | -2.16 | -6.10% | 414279 | 143030.5 | 12.94% | | 002885 | 京泉华 | 15.44 | 1205.36 | -1.05 | -6.37% | 380121 | 60108.81 | 16.35% | | 001339 | 智微智能 | 57.31 | 171.50 | -3.97 | -6.48% | 143201 | 83649.77 | 19.58% | | 600552 | 凯盛科技 | 13.46 | 103.40 | -0.95 | -6.59% | 847428.9 | 117229.4 | 8.97% | | 831641 | 格利尔 | 16.01 | -306.28 | -1.13 | -6.59% | 29599 | 4902.263 | 6.63% | | 600203 | 福日电子 | 11.18 | -23.14 | -0.80 | -6.68% | 770107.1 | 90203.8 | 12.99% | | 872374 | 云里物里 | 36.19 | 108.06 | -2.63 | -6.77% | 31761 | 11973.29 | 9.40% | | 870199 | 倍益康 | 27.84 | 58.38 | -2.05 | -6.86% | 27175 | 7897.655 | 7.30% | | 833346 | 威贸电子 | 27.67 | 54.36 | -2.12 | -7.12% | 30796 | 8840.501 | 6.97% | | 300078 | 思创医惠 | 4.10 | -4.38 | -0.32 | -7.24% | 1449904 | 58964.81 | 13.02% | | 002992 | 宝明科技 | 74.13 | -135.13 | -5.85 | -7.31% | 51685 | 39187.92 | 3.29% | | 688288 | 鸿泉物联 | 35.50 | -54.35 | -2.90 | -7.55% | 79200.59 | 29591.26 | 7.87% | | 831526 | 凯华材料 | 31.14 | 125.25 | -2.56 | -7.60% | 26733 | 8660.454 | 5.10% | | 870976 | 视声智能 | 26.66 | 37.82 | -2.24 | -7.75% | 37988 | 10548.28 | 14.74% | | 832110 | 雷特科技 | 40.00 | 39.16 | -3.47 | -7.98% | 32464 | 13459.14 | 19.99% | | 838971 | 天马新材 | 32.76 | 245.72 | -2.97 | -8.31% | 57215 | 19604.23 | 6.76% | | 832876 | 慧为智能 | 30.03 | 1096.71 | -2.81 | -8.56% | 41165 | 13058.26 | 10.75% | | 002387 | 维信诺 | 11.07 | -5.18 | -1.18 | -9.63% | 592205 | 68898.38 | 4.25% |
|