中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银河电子(002519)江苏省上涨家数:283下跌家数:378平均涨幅:-0.10%平均换手:4.55%总成交额:1569.86亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301229纽泰格30.0050.55+4.42+17.28%14888041643.8619.71%
300753爱朋医疗29.50703.33+3.38+12.94%381189105127.745.96%
300885海昌新材15.9662.00+1.75+12.32%29208245802.5917.49%
601218吉鑫科技3.6047.16+0.33+10.09%120194242531.4812.40%
600716凤凰股份3.72-51.89+0.34+10.06%45199916224.044.83%
603028赛福天7.55-61.32+0.69+10.06%30567422738.1210.65%
601890亚星锚链9.4435.67+0.86+10.02%103763695156.5410.82%
603355莱克电气29.5914.54+2.69+10.00%6649619554.811.16%
002553南方精工23.32120.44+2.12+10.00%1121270252515.544.71%
601799星宇股份136.4327.68+12.40+10.00%6847091655.092.40%
603776永安行22.37-31.77+2.03+9.98%6236613951.272.61%
002559亚威股份13.1272.02+1.19+9.97%2124348263120.142.44%
603359东珠生态6.53-8.61+0.59+9.93%62205838755.9813.94%
002547春兴精工5.43-15.92+0.49+9.92%117198162837.2410.62%
688377迪威尔22.0546.20+1.82+9.00%68347.3714472.033.51%
300402宝色股份20.5072.31+1.62+8.58%35812371174.2814.70%
301163宏德股份26.8969.52+1.92+7.69%9055223578.527.07%
300809华辰装备43.44138.14+2.69+6.60%22359694281.329.60%
300680隆盛科技48.6855.31+2.97+6.50%26092012324515.10%
603312西典新能38.3430.58+2.20+6.09%4214615882.238.02%
688186广大特材23.7042.65+1.35+6.04%83989.7219611.083.92%
002165红宝丽4.9890.76+0.25+5.29%118169659098.216.24%
002519银河电子5.4430.33+0.27+5.22%118836063820.8310.63%
002708光洋股份14.09-567.94+0.69+5.15%1232268173694.623.97%
002221东华能源10.2797.95+0.50+5.12%32386432903.92.22%
002445中南文化2.53168.79+0.12+4.98%143402835948.796.02%
002024ST易购2.33-24.45+0.11+4.95%934912.9215731.02%
603828ST柯利达4.46-20.92+0.21+4.94%1524686747.4842.56%
300715凯伦股份11.09-50.46+0.52+4.92%792398741.0782.32%
603955大千生态20.97-33.72+0.98+4.90%10861822553.298.00%
300228富瑞特装8.4321.08+0.39+4.85%876396.972161.8215.84%
603161科华控股13.1513.54+0.60+4.78%15250019866.3411.43%
300798锦鸡股份9.30-940.18+0.42+4.73%91327484552.5224.53%
301122采纳股份24.3838.55+1.08+4.64%4476910757.726.65%
300926博俊科技31.6525.90+1.40+4.63%11305935422.614.21%
002645华宏科技8.90-1799.08+0.39+4.58%822979.172203.416.17%
600099林海股份10.51165.46+0.45+4.47%15662616463.647.15%
300258精锻科技16.6448.41+0.71+4.46%683800111963.614.78%
300549优德精密22.12210.50+0.94+4.44%22013247487.6421.78%
300721怡达股份14.0081.57+0.59+4.40%13741419317.9610.02%
603286日盈电子35.85365.48+1.48+4.31%12867445739.0511.26%
300265通光线缆9.4575.64+0.37+4.07%38796536409.278.47%
600389江山股份15.8534.49+0.62+4.07%14182722235.723.29%
605123派克新材60.7523.31+2.37+4.06%3857823284.353.18%
301170锡南科技27.9828.07+1.06+3.94%7246120067.8121.58%
300952恒辉安防32.9348.74+1.22+3.85%14379947336.7416.03%
002309*ST中利2.71-4.93+0.10+3.83%2870627717.6932.36%
603915国茂股份21.1541.27+0.76+3.73%510794107882.47.78%
603158腾龙股份10.8618.35+0.39+3.72%52983457295.9510.80%
301421波长光电55.58152.05+1.98+3.69%11424162862.624.67%
603655朗博科技24.5593.45+0.87+3.67%393419611.543.71%
301040中环海陆16.26-15.75+0.55+3.50%560159099.6497.85%
603693江苏新能10.7518.57+0.35+3.37%16780318146.591.88%
603111康尼机电7.3915.72+0.24+3.36%32094023671.713.79%
603982泉峰汽车9.30-4.45+0.30+3.33%16342615152.036.03%
605058澳弘电子26.2626.52+0.82+3.22%10945528396.717.66%
002685华东重机6.85-9.92+0.21+3.16%50327034264.814.99%
301155海力风电64.03-209.95+1.94+3.12%5229433322.454.45%
603358华达科技40.1367.07+1.17+3.00%5110320245.591.16%
301160翔楼新材117.6947.19+3.42+2.99%3840244617.598.69%
603155新亚强14.3544.73+0.41+2.94%14125420559.864.47%
688192迪哲医药-U49.00-24.44+1.40+2.94%31252.8915174.591.67%
301260格力博15.54-26.26+0.44+2.91%9780715189.064.61%
301187欧圣电气41.8232.54+1.18+2.90%5017421147.5810.48%
603819神力股份15.3727.55+0.43+2.88%11861417997.575.45%
603912佳力图10.79213.77+0.30+2.86%677815.172766.3212.51%
688225亚信安全27.71-38.46+0.76+2.82%111850.331219.815.35%
300201海伦哲5.9629.19+0.16+2.76%58517634751.845.83%
002426胜利精密3.74-15.73+0.10+2.75%4074794153900.411.98%
000551创元科技13.8024.24+0.36+2.68%29914141270.847.43%
600854春兰股份5.0417.66+0.13+2.65%1893839526.2153.65%
002747埃斯顿24.46-294.84+0.60+2.51%664838161608.48.50%
300707威唐工业16.8184.10+0.40+2.44%22858538383.415.96%
000890法尔胜3.80-217.68+0.09+2.43%2168998209.195.17%
603066音飞储存12.7124.21+0.30+2.42%21028326425.457.15%
301226祥明智能31.46168.35+0.74+2.41%7680024201.615.65%
301310鑫宏业38.0036.67+0.88+2.37%10991941129.4215.88%
002201九鼎新材5.62112.49+0.13+2.37%18842210616.932.90%
300881盛德鑫泰34.4115.71+0.78+2.32%4194014388.237.31%
002290禾盛新材29.0085.80+0.65+2.29%10428430237.674.22%
301023江南奕帆69.1147.63+1.54+2.28%3119221383.4810.46%
603332苏州龙杰9.9724.97+0.22+2.26%960339604.8444.44%
002883中设股份11.5061.43+0.25+2.22%10257511774.67.53%
300165ST天瑞3.23-12.07+0.07+2.22%1486664817.493.54%
601512中新集团7.9111.81+0.17+2.20%13003610348.540.87%
001324长青科技19.4143.79+0.41+2.16%511449878.9446.26%
002483润邦股份7.2569.20+0.15+2.11%24888617926.542.81%
300135宝利国际4.45-101.92+0.09+2.06%33399814870.83.62%
603488展鹏科技8.41211.35+0.17+2.06%664945527.7822.28%
688758赛分科技17.98142.67+0.36+2.04%60486.2310943.9615.31%
301137哈焊华通18.6677.05+0.37+2.02%512039560.7195.03%
688003天准科技57.6989.49+1.13+2.00%46928.4927170.132.42%
603090宏盛股份22.2849.88+0.43+1.97%7580516867.297.58%
001205盛航股份18.8517.70+0.36+1.95%10733520078.047.14%
603201常润股份19.9413.36+0.38+1.94%357097076.4295.51%
002576通达动力17.5149.30+0.33+1.92%18540332458.5211.44%
002802洪汇新材14.3745.87+0.27+1.91%370055314.4592.05%
688510航亚科技18.4237.59+0.34+1.88%72034.6813299.72.79%
688448磁谷科技31.4343.90+0.58+1.88%13965.0444062.91%
600487亨通光电17.0415.78+0.31+1.85%950392.91620713.89%
300320海达股份11.5844.77+0.21+1.85%31820037228.346.55%
002516旷达科技5.5448.62+0.10+1.84%25298313991.361.74%
301016雷尔伟22.7943.99+0.41+1.83%4473610133.273.73%
603707健友股份14.19-54.20+0.25+1.79%13561419511.210.84%
300240飞力达6.861072.31+0.12+1.78%15432610579.14.25%
300420五洋自控3.43-441.86+0.06+1.78%752208.925917.096.74%
003015日久光电15.57121.20+0.27+1.76%25811640108.6210.54%
000700模塑科技8.7313.93+0.15+1.75%58459750886.376.37%
300585奥联电子17.02-604.03+0.29+1.73%9222015769.065.76%
300873海晨股份23.5021.38+0.39+1.69%16156838203.079.55%
300600ST瑞科8.50-140.46+0.14+1.67%348572951.0361.51%
301125腾亚精工13.43-119.04+0.22+1.67%7538610065.3212.78%
301101明月镜片57.9767.87+0.94+1.65%9202453958.684.82%
002531天顺风能7.7137.76+0.12+1.58%41839432342.52.34%
300382斯莱克13.72996.94+0.21+1.55%45663862793.677.14%
605111新洁能35.5033.48+0.53+1.52%18078164673.444.35%
600501航天晨光19.48-76.27+0.29+1.51%14016927290.343.30%
603680今创集团8.7919.38+0.13+1.50%236112063.9950.30%
300217东方电热5.5024.04+0.08+1.48%886356.948452.157.22%
001332锡装股份38.1417.17+0.55+1.46%118484503.2424.39%
002540亚太科技6.2915.17+0.09+1.45%21943313883.322.53%
688558国盛智科26.7227.45+0.36+1.37%19918.815299.41.51%
600925苏能股份5.2020.32+0.07+1.36%1479017669.290.92%
605133嵘泰股份34.2240.47+0.45+1.33%8786929618.454.75%
688355明志科技20.2636.89+0.26+1.30%25096.495065.972.02%
601700风范股份4.7547.53+0.06+1.28%1410046681.231.23%
601500通用股份5.5520.16+0.07+1.28%43491324083.732.76%
600973宝胜股份5.03-23.00+0.06+1.21%65567932893.694.78%
603528多伦科技9.23-33.28+0.11+1.21%23453921758.563.32%
300670大烨智能6.85-19.26+0.08+1.18%727924981.0653.24%
301215中汽股份6.0352.25+0.07+1.17%1376828301.3711.04%
300447全信股份14.7470.24+0.17+1.17%539347955.0252.68%
603273天元智能19.36100.90+0.22+1.15%10119519737.3618.05%
301078孩子王15.02158.25+0.17+1.14%1046203160079.88.39%
300172中电环保5.3652.58+0.06+1.13%24186212958.994.62%
603179新泉股份46.8824.56+0.52+1.12%5578926136.611.14%
300507苏奥传感9.1150.73+0.10+1.11%74215867775.169.61%
688170德龙激光24.62102.12+0.27+1.11%10580.632587.3431.33%
688113联测科技33.0026.02+0.36+1.10%7199.812368.2081.12%
002471中超控股2.82-551.94+0.03+1.08%2814967921.3772.16%
000777中核科技18.9635.04+0.20+1.07%12427723487.853.24%
300522世名科技13.48227.26+0.14+1.05%415155601.0121.71%
603036如通股份15.6530.40+0.16+1.03%581049128.3752.82%
300644南京聚隆25.6636.73+0.26+1.02%6513916700.867.60%
300421力星股份16.9392.95+0.17+1.01%623842107389.627.08%
600522中天科技15.1618.70+0.15+1.00%1197754182111.23.51%
301557常友科技88.8237.40+0.87+0.99%2252519972.6220.33%
002391长青股份5.16-34.15+0.05+0.98%448542307.3160.97%
002546新联电子5.2584.33+0.05+0.96%1861469774.2322.32%
301072中捷精工22.624004.77+0.21+0.94%385108731.7675.74%
605288凯迪股份40.8931.83+0.37+0.91%157406405.1752.24%
600775南京熊猫11.14-33.37+0.10+0.91%49174254502.867.32%
603269海鸥股份12.4030.83+0.11+0.90%13457016660.396.10%
603800洪田股份33.1530.09+0.29+0.88%3905012964.191.88%
600475华光环能9.2412.32+0.08+0.87%1024279529.8951.09%
603013亚普股份17.3520.59+0.15+0.87%7557313128.811.47%
300927江天化学19.8158.86+0.17+0.87%332676573.252.36%
300826测绘股份16.3563.59+0.14+0.86%302054944.4091.88%
603966法兰泰克9.4322.97+0.08+0.86%25631124047.417.15%
603005晶方科技32.0393.30+0.27+0.85%26743386180.984.10%
301106骏成科技32.2035.89+0.27+0.85%168405432.9195.77%
300260新莱应材26.3040.38+0.22+0.84%11994031703.064.17%
301272英华特39.4929.41+0.33+0.84%120034716.9463.83%
300975商络电子12.03151.89+0.10+0.84%15772419036.813.37%
601388怡球资源2.5665.46+0.02+0.79%3149518075.3121.43%
688633星球石墨28.4226.98+0.22+0.78%15833.884463.4431.10%
301036双乐股份39.0732.05+0.30+0.77%220178714.6793.13%
002564*ST天沃3.991.65+0.03+0.76%1048374142.0131.22%
002966苏州银行8.047.09+0.06+0.75%55515044696.141.26%
600862中航高科25.8231.20+0.19+0.74%23000459409.611.65%
000738航发控制20.4935.49+0.15+0.74%12842026410.190.98%
603507振江股份26.0921.66+0.19+0.73%7834820486.794.25%
603381永臻股份22.3717.89+0.16+0.72%254065701.1764.76%
603878武进不锈5.7612.97+0.04+0.70%855774944.5021.53%
002722物产金轮16.1722.33+0.11+0.68%10290416796.15.86%
000425徐工机械9.0018.35+0.06+0.67%82463674336.271.02%
301090华润材料7.51-35.31+0.05+0.67%540654039.7670.86%
002367康力电梯7.5220.26+0.05+0.67%1169668774.0982.22%
688533上声电子35.0124.14+0.23+0.66%21110.67420.1741.30%
837006晟楠科技29.6081.52+0.19+0.65%5676716986.1716.55%
600268国电南自7.7928.89+0.05+0.65%24629619202.912.45%
300304云意电气9.3521.71+0.06+0.65%28762026696.323.36%
002484江海股份22.0628.69+0.14+0.64%33204573292.224.05%
600406国电南瑞22.4924.10+0.14+0.63%28395163622.250.36%
301360荣旗科技56.6157.63+0.35+0.62%2198112482.518.91%
603958哈森股份18.18-86.17+0.11+0.61%12427122577.175.67%
002239奥特佳3.31107.29+0.02+0.61%182316860520.825.62%
600713南京医药5.0311.37+0.03+0.60%742393731.1770.57%
300416苏试试验15.3932.56+0.09+0.59%28798244586.055.70%
300029ST天龙5.33-180.30+0.03+0.57%222561180.9251.11%
600370三房巷1.79-11.46+0.01+0.56%1340642401.6810.34%
002585双星新材5.37-13.97+0.03+0.56%1379027391.1191.54%
300580贝斯特33.5660.34+0.18+0.54%21272671347.264.52%
300295三六五网17.07-29.99+0.09+0.53%7792313361.344.65%
002608江苏国信7.5910.15+0.04+0.53%18011813667.360.48%
300757罗博特科186.06248.79+0.98+0.53%3391563339.172.29%
300555ST路通9.50-37.26+0.05+0.53%488684712.062.47%
688182灿勤科技32.37193.16+0.17+0.53%65849.7221067.781.65%
601008连云港3.8825.29+0.02+0.52%1600546207.6971.29%
300912凯龙高科13.60-16.25+0.07+0.52%231153121.7712.69%
873339恒太照明11.7246.12+0.06+0.51%444665348.8622.95%
300305裕兴股份5.89-11.11+0.03+0.51%515073026.8271.62%
603276恒兴新材15.7966.14+0.08+0.51%178482812.8662.66%
688076诺泰生物59.4030.97+0.30+0.51%31833.7518981.991.45%
600889南京化纤17.93-26.58+0.09+0.50%11152219986.083.04%
300575中旗股份6.30192.51+0.03+0.48%433602725.5931.26%
300342天银机电19.05179.11+0.09+0.47%20002938349.094.79%
688329艾隆科技16.95-30.17+0.08+0.47%14287.42416.5912.64%
301210金杨股份63.74111.16+0.30+0.47%3518922174.4311.25%
300631久吾高科22.9152.94+0.10+0.44%209994818.7121.75%
600282南钢股份4.6212.60+0.02+0.43%50179023023.380.81%
600533栖霞建设2.32-8.22+0.01+0.43%1569363648.3511.49%
301116益客食品12.00-219.20+0.05+0.42%8856510766.161.97%
300385雪浪环境5.08-8.50+0.02+0.40%437172219.881.51%
300842帝科股份54.0921.14+0.21+0.39%16367191528.2913.08%
301418协昌科技36.2057.47+0.14+0.39%153225559.7395.21%
002478常宝股份5.408.50+0.02+0.37%881874759.5141.23%
300717华信新材16.2136.63+0.06+0.37%330715346.3623.25%
300292吴通控股5.46155.75+0.02+0.37%45199624851.754.05%
601860紫金银行2.816.35+0.01+0.36%54188615239.211.53%
605319无锡振华36.6725.40+0.13+0.36%4195715410.941.96%
688697纽威数控20.0720.27+0.07+0.35%50720.3610219.516.21%
603041美思德11.7519.97+0.04+0.34%213102491.8161.16%
003043华亚智能50.0257.46+0.17+0.34%137276869.952.82%
002976瑞玛精密23.56-235.90+0.08+0.34%250715907.8223.85%
688105诺唯赞23.63398.42+0.08+0.34%14290.573376.8230.36%
688375国博电子54.4666.97+0.18+0.33%14378.117865.1390.54%
600562国睿科技21.2445.97+0.07+0.33%6239513316.440.51%
300393中来股份6.16-25.75+0.02+0.33%21347813185.352.24%
688670金迪克12.48-13.56+0.04+0.32%10861.241347.4360.88%
601975招商南油3.137.48+0.01+0.32%84040426442.031.75%
603344星德胜28.2029.21+0.09+0.32%9131325499.4818.78%
688656浩欧博96.28164.96+0.30+0.31%5651.945350.4120.90%
603699纽威股份26.3821.09+0.08+0.30%307658096.4550.41%
002998优彩资源6.8218.11+0.02+0.29%616624221.4792.53%
300190维尔利3.45-13.13+0.01+0.29%701922420.0440.90%
002081金螳螂3.5014.50+0.01+0.29%1288224514.270.49%
605300佳禾食品14.0447.47+0.04+0.29%509037182.5851.27%
688048长光华芯64.46-85.46+0.18+0.28%33240.0221435.63.34%
000816智慧农业3.67-107.28+0.01+0.27%760788.928015.895.30%
300931通用电梯7.36127.49+0.02+0.27%456433348.2122.28%
300211亿通科技11.61-104.64+0.03+0.26%22375726060.537.50%
002394联发股份7.9318.78+0.02+0.25%569474519.9461.76%
300855图南股份24.0629.02+0.06+0.25%5916614237.642.10%
002160常铝股份4.0659.25+0.01+0.25%1779967214.7032.24%
603203快克智能25.9132.64+0.06+0.23%277237187.6591.11%
603018华设集团8.7210.29+0.02+0.23%13106811486.381.92%
001234泰慕士18.1325.67+0.04+0.22%97981776.1240.92%
600919江苏银行9.435.43+0.02+0.21%882131.183519.410.48%
603876鼎胜新材9.4829.52+0.02+0.21%15150314363.541.67%
600805悦达投资4.77-156.47+0.01+0.21%777443703.2070.91%
600557康缘药业14.5315.20+0.03+0.21%13441719723.512.37%
603221爱丽家居10.0017.48+0.02+0.20%293362930.791.22%
002491通鼎互联5.04160.14+0.01+0.20%1476777458.1991.26%
601009南京银行10.275.62+0.02+0.20%24539625222.350.25%
603035常熟汽饰15.6510.87+0.03+0.19%10539016462.232.77%
002623亚玛顿15.66-112.64+0.03+0.19%168112637.4640.85%
688286敏芯股份78.50-65.00+0.15+0.19%12911.5210226.192.31%
002692远程股份5.6357.58+0.01+0.18%44088125144.456.14%
600078澄星股份5.65-224.27+0.01+0.18%1093846235.8211.65%
002333罗普斯金5.6885.82+0.01+0.18%425462421.7450.65%
600481双良节能5.76-8.68+0.01+0.17%19653711357.861.05%
688678福立旺29.20134.42+0.05+0.17%92647.9327052.223.71%
920002万达轴承231.69131.16+0.39+0.17%1460734000.8325.40%
002438江苏神通12.3321.20+0.02+0.16%9381911580.622.00%
300215电科院6.60115.78+0.01+0.15%21173514021.663.77%
603206嘉环科技20.3141.26+0.03+0.15%15136330788.7617.36%
688205德科立63.3976.40+0.09+0.14%32869.1920963.094.84%
301006迈拓股份14.7930.02+0.02+0.14%137522033.0391.65%
688029南微医学66.9722.80+0.09+0.13%14103.189431.5240.75%
688390固德威46.00-347.81+0.06+0.13%100185.246054.284.13%
688069德林海15.6252.45+0.02+0.13%7903.291230.4850.70%
603065宿迁联盛7.93115.97+0.01+0.13%217271717.3131.10%
301098金埔园林8.53-308.38+0.01+0.12%295392519.2292.01%
603017中衡设计8.8830.81+0.01+0.11%301012669.1741.09%
688531日联科技62.9351.07+0.07+0.11%33025.18207764.79%
688539高华科技28.2688.23+0.03+0.11%15938.464532.5621.55%
600128苏豪弘业10.0051.45+0.01+0.10%10510010502.194.26%
603137恒尚节能11.6516.41+0.01+0.09%170771986.0652.32%
605333沪光股份35.4030.01+0.03+0.08%3223911412.120.74%
301278快可电子36.8822.59+0.03+0.08%158935880.7724.70%
002380科远智慧27.5428.87+0.01+0.04%7220719878.115.08%
688502茂莱光学258.02322.88+0.02+0.01%9393.9124624.685.59%
000035中国天楹4.9032.660.000.00%23144311331.550.95%
600250南京商旅8.8275.600.000.00%13742512256.694.42%
600981汇鸿集团2.61-27.080.000.00%1812354768.1880.81%
002080中材科技14.7827.810.000.00%19718529089.111.18%
601007金陵饭店6.9759.010.000.00%738225159.7581.89%
002274华昌化工7.999.630.000.00%781716258.6350.83%
002513蓝丰生化4.77-4.690.000.00%1294206231.7054.90%
002652扬子新材3.0725.810.000.00%1239343805.7942.42%
300373扬杰科技--------------
600959江苏有线3.4858.080.000.00%42797814940.710.86%
300664鹏鹞环保5.4726.700.000.00%1046835733.3581.39%
002807江阴银行4.235.310.000.00%28805812194.781.17%
603985恒润股份14.80-39.130.000.00%23916035461.115.42%
603829洛凯股份14.9620.770.000.00%199392977.3451.25%
688030山石网科18.70-23.510.000.00%14400.812702.5570.80%
688178万德斯--------------
688231隆达股份16.0759.520.000.00%17309.282784.5141.37%
603307扬州金泉36.3318.100.000.00%86343135.075.08%
688450光格科技25.582112.600.000.00%14669.993755.9343.05%
603339四方科技13.4015.37-0.01-0.07%486336519.1361.57%
300970华绿生物12.79-19.10-0.01-0.08%284363651.1243.06%
603205健尔康38.2236.89-0.03-0.08%88273379.5193.00%
603787新日股份11.5739.07-0.01-0.09%438095083.5021.90%
301386未来电器21.9233.51-0.02-0.09%156453438.6833.65%
300284苏交科10.6953.10-0.01-0.09%16850918132.51.41%
300610晨化股份10.5925.84-0.01-0.09%295713132.3371.83%
601928凤凰传媒10.4610.56-0.01-0.10%769898060.9180.30%
605167利柏特9.9219.07-0.01-0.10%525465206.2841.17%
603916苏博特7.9235.11-0.01-0.13%367522913.2740.87%
688386泛亚微透46.0031.55-0.06-0.13%15947.937431.8292.28%
002077大港股份15.22686.14-0.02-0.13%18046727638.693.11%
301329信音电子22.5054.37-0.03-0.13%290836574.8376.76%
301195北路智控37.2424.37-0.05-0.13%175566567.9583.54%
600908无锡银行5.785.54-0.01-0.17%1341717767.3440.67%
603299苏盐井神11.0310.14-0.02-0.18%516985710.0130.67%
601199江南水务5.3814.84-0.01-0.19%518422790.7390.55%
603323苏农银行5.325.07-0.01-0.19%32013817051.761.74%
688218江苏北人25.6263.29-0.05-0.19%101730.726080.358.58%
601952苏垦农发9.5418.05-0.02-0.21%520564968.7010.38%
002778中晟高科18.79-13.89-0.04-0.21%238164464.1161.94%
603078江化微18.2275.56-0.04-0.22%10038518324.882.60%
688720艾森股份40.41103.89-0.09-0.22%11611.654730.7372.10%
300554三超新材22.28-57.13-0.05-0.22%193514343.1382.45%
000301东方盛虹8.86-18.09-0.02-0.23%924628212.0280.14%
688137近岸蛋白35.26-116.21-0.08-0.23%3488.021233.6551.07%
300655晶瑞电材8.59-1308.09-0.02-0.23%14840412806.161.47%
301258富士莱25.41123.41-0.06-0.24%90772302.9132.68%
300933中辰股份8.0273.74-0.02-0.25%21114416965.584.60%
605298必得科技15.2698.06-0.04-0.26%245343729.241.33%
605258协和电子33.5651.25-0.09-0.27%208227001.9752.37%
002349精华制药7.3727.71-0.02-0.27%972137165.7611.20%
002104恒宝股份7.3246.71-0.02-0.27%28408820847.464.74%
603188亚邦股份3.66-6.19-0.01-0.27%589012168.7061.03%
301180万祥科技14.60418.15-0.04-0.27%285454194.2530.71%
601128常熟银行7.275.86-0.02-0.27%25066218260.780.83%
600794保税科技3.5420.46-0.01-0.28%1049463729.980.87%
301518长华化学17.3134.65-0.05-0.29%91291584.5031.71%
000919金陵药业6.8558.20-0.02-0.29%653574491.1921.11%
002090金智科技10.2255.52-0.03-0.29%18032818537.644.55%
002040南京港6.7822.29-0.02-0.29%535623645.0131.11%
600513联环药业9.9620.47-0.03-0.30%518895178.0271.82%
000681视觉中国23.08154.36-0.07-0.30%28004464871.984.14%
603163圣晖集成26.3022.55-0.08-0.30%88882345.8742.54%
603380易德龙25.7024.43-0.08-0.31%116933017.0560.73%
603519立霸股份12.6524.91-0.04-0.32%230772932.5230.87%
603666亿嘉和35.65-1946.28-0.12-0.34%9669534451.564.68%
688046药康生物14.7652.26-0.05-0.34%8867.461314.7960.43%
603117万林物流5.89-17.10-0.02-0.34%563453338.1650.94%
603366日出东方11.1485.43-0.04-0.36%12876814384.031.58%
301088戎美股份13.8636.19-0.05-0.36%196332714.5323.41%
000584*ST工智2.70-5.67-0.01-0.37%1122143015.3521.48%
002091江苏国泰7.6811.21-0.03-0.39%13418610334.680.84%
301186超达装备43.0537.36-0.17-0.39%130695656.2591.76%
600901江苏金租5.0310.24-0.02-0.40%24173612181.870.42%
600305恒顺醋业7.47120.38-0.03-0.40%595574455.7920.54%
600400红豆股份2.48-965.04-0.01-0.40%2347385827.0561.02%
300864南大环境21.7420.19-0.09-0.41%98392145.7510.63%
301285鸿日达32.42185.44-0.14-0.43%184836005.6332.35%
600584长电科技37.0142.09-0.16-0.43%20607076465.681.15%
000518四环生物2.31-51.07-0.01-0.43%1199212780.921.16%
603922金鸿顺25.08140.88-0.11-0.44%314107945.3631.75%
601222林洋能源6.6712.60-0.03-0.45%24409516323.961.18%
601456国联民生11.09185.07-0.05-0.45%17840519811.440.75%
301010晶雪节能17.6952.82-0.08-0.45%238894248.3522.21%
603387基蛋生物8.7817.60-0.04-0.45%393243449.4070.78%
300694蠡湖股份15.2365.33-0.07-0.46%595359142.1152.76%
002395双象股份17.3851.41-0.08-0.46%276684821.4781.03%
601990南京证券8.5631.58-0.04-0.47%15926313623.380.44%
002839张家港行4.245.53-0.02-0.47%1880868004.9680.77%
605218伟时电子23.2188.24-0.11-0.47%268586305.6941.26%
688371菲沃泰16.70293.27-0.08-0.48%15096.162532.0131.19%
688503聚和材料41.7224.10-0.20-0.48%45303.8419003.22.51%
603810丰山集团12.50-24.32-0.06-0.48%271373383.2661.64%
688353华盛锂电22.56-19.85-0.11-0.49%14378.223277.892.30%
000525ST红太阳6.05-20.35-0.03-0.49%1508289176.7011.52%
688631莱斯信息99.68125.65-0.50-0.50%15616.215640.262.54%
603125常青科技19.6627.04-0.10-0.51%124152446.5461.78%
603136天目湖11.7928.34-0.06-0.51%372954418.8411.38%
688599天合光能17.67-98.18-0.09-0.51%223087.739765.061.02%
301093华兰股份29.3545.85-0.15-0.51%255117575.7292.89%
603351威尔药业26.8824.80-0.14-0.52%100702733.2240.74%
603937丽岛新材9.51247.30-0.05-0.52%261062473.6911.25%
000626远大控股5.65-6.84-0.03-0.53%430462434.1140.86%
002877智能自控9.3855.19-0.05-0.53%15838714958.026.77%
301505苏州规划24.2530.74-0.13-0.53%116902835.962.03%
600280中央商场3.68-22.40-0.02-0.54%2162107967.5651.92%
002172澳洋健康3.6757.71-0.02-0.54%2444108980.7853.19%
301115建科股份14.5561.00-0.08-0.55%129451888.3911.22%
600510黑牡丹5.35114.39-0.03-0.56%669113587.7250.65%
002255海陆重工7.0815.59-0.04-0.56%44631231823.077.00%
688472阿特斯10.4416.81-0.06-0.57%218874.623004.611.58%
600300维维股份3.4717.45-0.02-0.57%78618027571.84.86%
603097江苏华辰23.7732.14-0.14-0.59%261836255.236.55%
300196长海股份11.6022.51-0.07-0.60%436175114.11.77%
603259药明康德69.5721.26-0.43-0.61%391345272170.91.56%
300141和顺电气9.52529.46-0.06-0.63%849318116.2323.36%
600287ST舜天4.7528.40-0.03-0.63%288391371.6530.66%
601010文峰股份3.0749.12-0.02-0.65%3125659670.991.69%
002496辉丰股份1.53-6.34-0.01-0.65%3136254826.1422.65%
688566吉贝尔22.8920.85-0.15-0.65%11287.482595.3390.57%
002409雅克科技60.7434.10-0.40-0.65%3394520714.11.07%
688013天臣医疗19.6930.66-0.13-0.66%8510.081672.3011.05%
600710苏美达10.6012.24-0.07-0.66%26206227883.582.01%
600736苏州高新6.0341.78-0.04-0.66%16679410108.981.45%
688337普源精电37.3981.63-0.25-0.66%16160.296049.2612.46%
600746江苏索普7.3923.12-0.05-0.67%333842479.710.29%
301058中粮科工11.7726.59-0.08-0.68%541166400.0581.06%
600064南京高科7.357.36-0.05-0.68%924896827.8570.53%
301290东星医疗24.4626.81-0.17-0.69%116532860.0771.71%
605099共创草坪21.5218.29-0.15-0.69%68551481.2020.17%
688358祥生医疗32.9725.79-0.23-0.69%8989.792979.2950.80%
301287康力源32.6841.02-0.23-0.70%114353754.9086.71%
300964本川智能44.00302.72-0.31-0.70%3423715213.946.33%
300160秀强股份5.6620.57-0.04-0.70%1324057528.5831.74%
301045天禄科技22.50170.94-0.16-0.71%146373315.1212.18%
603059倍加洁25.2933.79-0.18-0.71%122933130.7041.22%
688017绿的谐波166.39535.03-1.19-0.71%81182.66137428.14.81%
300192科德教育18.0340.87-0.13-0.72%13168523906.676.27%
688702盛科通信-U66.28-195.20-0.48-0.72%14787.929840.7093.70%
300429强力新材12.35-130.15-0.09-0.72%762989481.6871.91%
002293罗莱生活8.2316.43-0.06-0.72%417363441.4570.50%
300051琏升科技6.79-29.17-0.05-0.73%379412593.8551.04%
603212赛伍技术10.83-61.40-0.08-0.73%631646877.8691.44%
601133柏诚股份12.1728.79-0.09-0.73%476175823.4983.23%
603880南卫股份5.37-9.24-0.04-0.74%259241396.7970.90%
300584海辰药业19.9256.90-0.15-0.75%152113033.9581.85%
601155新城控股13.18-103.75-0.10-0.75%545457208.3370.24%
605089味知香24.8935.81-0.19-0.76%84392116.6330.61%
300394天孚通信90.0039.34-0.69-0.76%146893133849.72.66%
600377宁沪高速14.2115.92-0.11-0.77%12029717242.680.32%
300169天晟新材7.59-20.94-0.06-0.78%1151858777.5193.82%
300708聚灿光电12.6443.70-0.10-0.78%12284715684.382.44%
002304洋河股份77.6313.94-0.62-0.79%5879845727.970.39%
000936华西股份7.5060.54-0.06-0.79%19060514364.582.15%
002514宝馨科技7.49-16.86-0.06-0.79%15601611714.992.82%
688055龙腾光电3.74-59.01-0.03-0.80%58960.62218.8010.18%
688588凌志软件13.6843.11-0.11-0.80%51720.187105.0571.29%
002315焦点科技43.2530.41-0.35-0.80%6248727200.683.09%
688800瑞可达53.7049.19-0.44-0.81%45689.0824911.912.88%
002009天奇股份18.25-56.94-0.15-0.82%41753076011.0210.42%
688226威腾电气42.2883.53-0.35-0.82%28447.712093.021.80%
001236弘业期货9.54412.62-0.08-0.83%860678260.0332.64%
300279和晶科技7.1461.93-0.06-0.83%993457149.4232.17%
002796世嘉科技13.08106.49-0.11-0.83%650108552.82.87%
002631德尔未来4.65117.47-0.04-0.85%1878478782.9212.47%
300346南大光电36.7380.84-0.32-0.86%9047433465.871.65%
603929亚翔集成34.3911.54-0.30-0.86%3358811609.031.57%
600770综艺股份4.57748.58-0.04-0.87%1321516073.2491.02%
300959线上线下43.83355.28-0.39-0.88%164377268.3793.14%
002808ST恒久3.32-38.86-0.03-0.90%820072712.1914.40%
600682南京新百6.6335.62-0.06-0.90%871805801.270.75%
002182宝武镁业13.2151.84-0.12-0.90%20241126998.682.34%
300537广信材料19.80516.93-0.18-0.90%12018724162.098.35%
603283赛腾股份62.4816.38-0.57-0.90%3112819526.151.60%
688607康众医疗17.2586.97-0.16-0.92%196903381.9052.23%
688273麦澜德31.1230.46-0.29-0.92%19935.696101.6485.41%
603928兴业股份10.7258.37-0.10-0.92%519675577.651.98%
603042华脉科技14.80-49.78-0.14-0.94%11236116755.217.00%
605389长龄液压31.6039.12-0.30-0.94%130414153.2330.96%
605183确成股份17.8315.23-0.17-0.94%199793577.030.48%
000421南京公用6.23-28.16-0.06-0.95%1325548295.012.31%
603291联合水务15.2935.59-0.15-0.97%420176442.3993.23%
301393昊帆生物42.4539.38-0.42-0.98%72013069.5361.78%
688496清越科技9.03-33.11-0.09-0.99%24783.412254.3471.04%
002156通富微电28.0854.24-0.28-0.99%23581166600.21.55%
300623捷捷微电32.8566.79-0.33-0.99%9217030510.621.29%
600970中材国际9.918.80-0.10-1.00%24108823943.611.08%
002150通润装备13.7438.66-0.14-1.01%9575313216.692.67%
300128锦富技术6.87-31.56-0.07-1.01%62887243294.644.84%
300761立华股份18.5315.21-0.19-1.01%8792616446.711.45%
688257新锐股份22.2322.42-0.23-1.02%31352.726975.8592.36%
603906龙蟠科技11.59-9.52-0.12-1.02%10022611695.191.77%
002079苏州固锝10.5477.01-0.11-1.03%15486416433.521.91%
002550千红制药5.7224.93-0.06-1.04%1288857397.4761.42%
688690纳微科技21.85108.78-0.23-1.04%30865.36724.7190.76%
603185弘元绿能16.06-4.94-0.17-1.05%8049212996.391.19%
300450先导智能22.67597.35-0.24-1.05%17811340493.381.14%
603416信捷电气58.2237.43-0.63-1.07%2038811959.191.46%
002245蔚蓝锂芯14.7834.90-0.16-1.07%47646670896.684.38%
688093世华科技23.8922.44-0.26-1.08%19216.694618.9210.73%
688376美埃科技37.6526.69-0.41-1.08%7262.442754.0141.42%
688260昀冢科技16.43-13.95-0.18-1.08%48176.318099.6784.01%
300697电工合金14.5041.90-0.16-1.09%11293616497.464.43%
601100恒立液压86.2545.59-0.96-1.10%139720119412.71.04%
601555东吴证券8.0616.93-0.09-1.10%31686225622.390.64%
300618寒锐钴业38.3667.63-0.43-1.11%8293631995.323.06%
002635安洁科技16.9338.19-0.19-1.11%14813325161.983.75%
301502华阳智能46.2262.13-0.52-1.11%3831417888.5915.76%
002075沙钢股份6.22120.31-0.07-1.11%40679325484.681.85%
688350富淼科技13.98247.32-0.16-1.13%10889.851526.040.89%
688508芯朋微52.0889.17-0.60-1.14%27361.5414419.742.08%
688381帝奥微22.528716.74-0.26-1.14%40948.899304.3122.23%
603183建研院4.3020.18-0.05-1.15%29068012579.595.85%
605286同力日升44.1225.30-0.52-1.16%2488110978.071.48%
603016新宏泰31.2066.25-0.37-1.17%142614473.4850.96%
000581威孚高科24.6013.68-0.30-1.20%453650111340.45.51%
603389亚振家居5.65-13.58-0.07-1.22%462222618.0531.76%
300836佰奥智能52.799004.24-0.66-1.23%44842379.1141.05%
688211中科微至30.90145.55-0.39-1.25%3749.041161.6730.58%
603660苏州科达7.89-14.27-0.10-1.25%19187015284.343.60%
603530神马电力27.3542.50-0.35-1.26%308478558.8780.72%
002787华源控股9.3273.13-0.12-1.27%14333113458.25.57%
688060云涌科技37.16-326.43-0.48-1.28%2865.21072.0750.48%
688515裕太微-U103.51-55.12-1.34-1.28%10538.5511031.932.12%
603326我乐家居7.7129.82-0.10-1.28%713015527.6672.23%
603688石英股份29.2613.84-0.38-1.28%6828320124.521.26%
688478晶升股份33.0785.93-0.43-1.28%14237.194765.6661.40%
002947恒铭达39.9225.76-0.52-1.29%6392825641.023.32%
301181标榜股份26.7024.82-0.35-1.29%5250213947.5313.46%
600327大东方5.3035.74-0.07-1.30%35751819017.334.04%
300563神宇股份43.0698.99-0.57-1.31%5235922853.354.23%
000570苏常柴A5.98-2093.30-0.08-1.32%33391720067.986.01%
600527江南高纤2.2496.13-0.03-1.32%49958511298.62.88%
300725药石科技37.2942.53-0.50-1.32%3456812947.382.05%
603115海星股份14.9021.08-0.20-1.32%245933678.7661.03%
000727冠捷科技2.9547.12-0.04-1.34%104310131167.682.30%
300827上能电气31.7130.06-0.43-1.34%10071332132.183.87%
688232新点软件33.7052.18-0.46-1.35%25011.068523.5611.44%
688685迈信林60.40233.04-0.83-1.36%18473.7711250.061.27%
301030仕净科技22.2523.10-0.31-1.37%6180513973.913.62%
301378通达海31.32188.25-0.44-1.39%181885754.8224.15%
603988中电电机22.77280.81-0.32-1.39%10203823878.934.34%
600276恒瑞医药46.6354.60-0.66-1.40%325188152145.40.51%
603990麦迪科技14.68-13.05-0.21-1.41%15696623207.285.12%
300390天华新能22.9025.01-0.33-1.42%9901422810.791.47%
002866传艺科技17.28235.00-0.25-1.43%8141514195.014.49%
688116天奈科技44.9061.11-0.65-1.43%94697.9342628.882.75%
301168通灵股份29.6439.24-0.43-1.43%182915463.2393.68%
601688华泰证券17.9110.31-0.26-1.43%50000789935.050.69%
688601力芯微43.8046.40-0.64-1.44%20817.939234.9231.56%
300856科思股份25.2712.07-0.37-1.44%393969999.0281.21%
002463沪电股份34.6025.66-0.51-1.45%429027149019.32.24%
603585苏利股份13.56-319.99-0.20-1.45%280923795.4651.56%
002262恩华药业22.1719.23-0.33-1.47%9781721851.681.11%
600667太极实业7.3923.37-0.11-1.47%33664125037.751.60%
300528幸福蓝海8.72-24.86-0.13-1.47%853927513.9752.29%
688052纳芯微158.62-48.92-2.38-1.48%12468.8720011.891.34%
300509新美星8.5890.46-0.13-1.49%16544214104.096.70%
301076新瀚新材29.6561.36-0.45-1.50%3555210578.725.13%
603518锦泓集团9.2210.43-0.14-1.50%698936503.4072.03%
603313梦百合6.42-22.99-0.10-1.53%490963170.7070.86%
688711宏微科技17.77109.10-0.28-1.55%30103.765399.3581.41%
301026浩通科技30.2234.07-0.48-1.56%242287358.1863.35%
688266泽璟制药-U93.15-141.39-1.50-1.58%15271.9814263.390.58%
300660江苏雷利62.6965.44-1.01-1.59%15437597180.814.84%
688106金宏气体18.5744.60-0.30-1.59%34759.956512.3840.72%
002044美年健康6.1878.76-0.10-1.59%868040.953879.992.24%
603722阿科力43.05-963.84-0.70-1.60%59182563.3630.67%
301626苏州天脉90.9856.50-1.52-1.64%65275991.7912.97%
603486科沃斯63.9659.02-1.07-1.65%4735630560.860.83%
300982苏文电能18.43-53.87-0.31-1.65%337326250.9091.74%
688300联瑞新材58.0642.90-0.98-1.66%22639.0913216.721.22%
300331苏大维格21.80-294.39-0.37-1.67%5755012648.972.87%
688605先锋精科72.7675.46-1.24-1.68%19244.8314199.725.06%
688698伟创电气59.2451.09-1.01-1.68%48737.4728755.252.31%
002530金财互联11.10-251.77-0.19-1.68%32321036205.234.65%
301238瑞泰新材19.8470.27-0.34-1.68%10551921078.374.95%
688429时创能源15.66-12.55-0.27-1.69%17429.192740.0581.48%
603375盛景微40.8943.71-0.71-1.71%3379613866.546.24%
300682朗新集团13.8226.70-0.24-1.71%11743316281.641.14%
688262国芯科技29.60-41.65-0.52-1.73%78098.3423420.272.95%
300777中简科技35.3556.43-0.63-1.75%10923838931.772.58%
301611珂玛科技58.26101.38-1.05-1.77%2530714931.254.22%
688097博众精工33.3437.36-0.61-1.80%78266.3826242.421.76%
300751迈为股份89.7026.12-1.65-1.81%3271829432.621.69%
603890春秋电子13.3237.16-0.25-1.84%17853924060.264.07%
300782卓胜微86.2363.25-1.65-1.88%6811259366.681.52%
688176亚虹医药-U8.36-11.82-0.16-1.88%48867.364118.8451.29%
301266宇邦新材38.0752.22-0.73-1.88%3322312821.977.66%
688399硕世生物71.12-23.61-1.37-1.89%4589.713284.0120.81%
002223鱼跃医疗35.8520.69-0.70-1.92%9864935545.491.05%
301587中瑞股份25.3945.18-0.50-1.93%279937144.8869.16%
688221前沿生物-U9.57-12.80-0.19-1.95%18765.111798.3230.50%
002015协鑫能科8.0023.12-0.16-1.96%44103035575.662.72%
301559中集环科16.4034.00-0.33-1.97%6326710400.477.03%
605376博迁新材41.70273.24-0.84-1.97%3239013530.611.24%
002127南极电商4.45132.37-0.09-1.98%26582411935.961.33%
300598诚迈科技51.4143.10-1.04-1.98%8802646006.334.06%
688261东微半导44.82140.75-0.91-1.99%25148.0911393.162.05%
688657浩辰软件45.0846.88-0.92-2.00%4130.581875.0341.02%
300651金陵体育14.4835.94-0.30-2.03%296874315.4443.96%
688295中复神鹰21.661186.12-0.45-2.04%26310.675739.7361.82%
688580伟思医疗36.4334.89-0.76-2.04%17663.416466.6271.84%
301063海锅股份27.07148.33-0.57-2.06%24049865323.3328.21%
002455百川股份8.0544.02-0.17-2.07%18401814899.073.63%
300907康平科技27.3534.16-0.58-2.08%7017219152.037.31%
300936中英科技43.3285.09-0.93-2.10%3212414035.866.77%
000910大亚圣象8.3820.59-0.18-2.10%563474765.5561.03%
600105永鼎股份5.91637.58-0.13-2.15%62580137279.94.28%
301601惠通科技34.1042.27-0.76-2.18%4615715961.8515.40%
688001华兴源创34.25-6549.52-0.77-2.20%55886.4919403.241.26%
600398海澜之家8.2216.39-0.19-2.26%26433521705.290.55%
300905宝丽迪28.1847.23-0.67-2.32%3900111151.542.87%
301202朗威股份49.6091.38-1.18-2.32%4744323741.7412.76%
688516奥特维42.6510.23-1.02-2.34%52809.0522773.631.81%
301389隆扬电子24.1083.09-0.58-2.35%12541030270.3215.28%
688689银河微电24.4145.12-0.59-2.36%13970.583433.7851.08%
301591肯特股份42.1947.11-1.03-2.38%4422218717.3113.03%
301012扬电科技27.3667.70-0.67-2.39%6740518573.15.92%
300339润和软件59.27267.73-1.49-2.45%563915343465.27.25%
300617安靠智电32.0029.77-0.83-2.53%3727811996.182.65%
300709精研科技42.1652.55-1.10-2.54%9057238798.096.08%
603052可川科技36.9064.64-0.97-2.56%163016051.9833.98%
688408中信博57.8020.54-1.52-2.56%54425.1331775.612.69%
300261雅本化学6.84-30.55-0.18-2.56%24561516914.522.62%
300641正丹股份25.4416.78-0.69-2.64%17345144387.883.26%
300466赛摩智能9.47-67.27-0.26-2.67%26246024884.056.25%
688488艾迪药业9.66-38.88-0.27-2.72%10311810017.962.45%
871694中裕科技20.0219.52-0.56-2.72%221144545.0184.60%
301061匠心家居74.1924.08-2.08-2.73%53814013.9090.70%
603900莱绅通灵7.68-25.50-0.22-2.78%785767.163031.5323.08%
301220亚香股份78.68112.93-2.29-2.83%2996024014.736.36%
688166博瑞医药40.4086.95-1.19-2.86%113865.646267.562.70%
600486扬农化工53.2017.59-1.57-2.87%2585813864.360.64%
603369今世缘52.1818.14-1.55-2.88%8851946375.570.71%
003032传智教育8.53-26.94-0.26-2.96%15154412973.235.52%
600200江苏吴中5.90-111.11-0.18-2.96%64468638143.279.07%
301339通行宝22.8544.98-0.70-2.97%7764717879.96.47%
688700东威科技41.61175.48-1.32-3.07%75221.4131598.442.52%
301003江苏博云29.4322.01-0.94-3.10%3544110556.414.62%
836547无锡晶海21.6540.46-0.71-3.18%291296458.0248.18%
605588冠石科技46.55209.46-1.53-3.18%5113924745.047.00%
688536思瑞浦121.26-107.38-4.14-3.30%21994.0426945.41.66%
301179泽宇智能19.6126.14-0.69-3.40%10159620111.4611.81%
603968醋化股份11.80-19.28-0.42-3.44%14188516741.566.94%
688258卓易信息46.00124.64-1.64-3.44%47947.3222320.045.51%
001373翔腾新材31.01151.94-1.12-3.49%211486671.9956.38%
688103国力股份50.10123.83-1.81-3.49%18241.459189.2151.91%
688661和林微纳49.49-630.60-1.86-3.62%4641623142.353.98%
873593鼎智科技54.55165.42-2.07-3.66%4947727580.284.29%
688535华海诚科81.11160.41-3.09-3.67%25337.8620835.194.93%
002384东山精密34.4434.58-1.36-3.80%481910168181.83.48%
603489八方股份30.02120.39-1.19-3.81%11843237115.725.04%
839790联迪信息40.50170.28-1.67-3.96%2568310700.764.73%
688096京源环保14.43-39.00-0.61-4.06%110810.316366.37.00%
688022瀚川智能17.43-7.37-0.76-4.18%157703.328516.088.97%
833533骏创科技54.0473.02-2.36-4.18%4436824655.9111.69%
002734利民股份10.0340.32-0.44-4.20%17534917685.565.40%
688693锴威特35.91-63.29-1.59-4.24%20388.557481.7425.37%
832662方盛股份26.9673.71-1.23-4.36%3966010996.5316.13%
688259创耀科技52.4997.34-2.47-4.49%169265.990620.1715.15%
300819聚杰微纤30.5678.60-1.44-4.50%16374649834.6712.15%
300500启迪设计11.83-5.43-0.56-4.52%12663215128.27.76%
300354东华测试49.6065.68-2.37-4.56%7489337588.759.22%
603626科森科技9.61-15.01-0.46-4.57%47058746008.628.48%
839371欧福蛋业9.1134.84-0.44-4.61%972519366.11816.63%
300337银邦股份13.97109.42-0.68-4.64%769352112542.110.81%
873726卓兆点胶29.28-135.00-1.51-4.90%290838821.32412.50%
300091金通灵2.70-7.42-0.14-4.93%123428733778.19.24%
603879ST永悦4.05-19.87-0.21-4.93%1723367138.7074.80%
603007ST花王6.68-24.79-0.35-4.98%27065618218.215.41%
835857百甲科技6.9870.07-0.40-5.42%860306205.1567.46%
300031宝通科技30.2752.34-1.76-5.49%507682155714.614.56%
688147微导纳米31.1066.40-1.84-5.59%71860.522787.327.36%
836221易实精密20.4430.48-1.21-5.59%5352111293.5712.93%
870299灿能电力16.3860.51-0.97-5.59%587039842.71913.02%
834014特瑞斯12.9526.99-0.77-5.61%267263594.4983.90%
834950迅安科技21.5022.83-1.28-5.62%133922983.3414.34%
873665科强股份13.6024.56-0.82-5.69%426435991.0210.94%
832802保丽洁19.4056.08-1.18-5.73%243094921.92714.30%
836699海达尔50.1832.96-3.12-5.85%116856046.7525.60%
833914远航精密18.5051.27-1.16-5.90%5991311419.275.99%
300806斯迪克18.05320.82-1.18-6.14%20221636928.726.33%
872392佳合科技22.0737.58-1.45-6.16%181294141.4446.46%
871263莱赛激光20.00271.23-1.32-6.19%386228014.2698.93%
872931无锡鼎邦14.7432.05-0.99-6.29%315304806.88910.96%
837663明阳科技28.0035.39-1.93-6.45%4925214278.6810.11%
831641格利尔16.01-306.28-1.13-6.59%295994902.2636.63%
688426康为世纪20.85-16.23-1.54-6.88%32644.986969.7938.83%
838262太湖雪25.2855.82-1.89-6.96%311898140.97912.26%
833284灵鸽科技22.88-698.35-1.72-6.99%10286924116.8915.58%
836422润普食品13.051974.74-1.08-7.64%649028923.0839.80%
831834三维股份10.1532.69-0.85-7.73%380894051.2386.07%
870204沪江材料22.7270.08-1.95-7.90%5469912894.3610.94%
603629利通电子30.45127.10-2.90-8.70%474323149388.118.62%
002387维信诺11.07-5.18-1.18-9.63%59220568898.384.25%
837046亿能电力17.1189.98-2.09-10.89%9975017897.5419.39%

转至银河电子(002519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。