中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
银河电子(002519)江苏省上涨家数:135下跌家数:539平均涨幅:-1.65%平均换手:2.63%总成交额:911.76亿元
更新时间:2025-03-24 11:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300697电工合金17.3444.16+2.89+20.00%41597169466.0416.33%
688178万德斯20.48-17.07+3.41+19.98%14475.692964.6211.70%
300721怡达股份17.30100.79+1.97+12.85%36384059056.7926.53%
603359东珠生态7.90-10.42+0.72+10.03%61398347422.113.76%
002391长青股份5.74-37.99+0.52+9.96%32229617829.16.94%
300881盛德鑫泰38.2417.46+3.16+9.01%6039222053.9210.52%
603688石英股份30.9814.66+2.38+8.32%22680469473.594.19%
002165红宝丽5.88107.16+0.40+7.30%2352190133198.532.33%
601890亚星锚链11.1342.05+0.75+7.23%2002059223204.220.87%
603693江苏新能11.7620.31+0.79+7.20%25964730339.342.91%
301012扬电科技29.2972.47+1.94+7.09%11719734122.610.30%
603028赛福天8.89-72.21+0.58+6.98%804072.972115.228.01%
300641正丹股份26.9517.77+1.70+6.73%29436378010.785.53%
300402宝色股份22.0577.78+1.37+6.62%28408061166.5811.66%
300416苏试试验15.9633.77+0.86+5.70%32465652366.766.43%
300265通光线缆10.5984.77+0.53+5.27%63970767055.6413.97%
688502茂莱光学279.79350.13+13.78+5.18%10181.79281476.06%
000584*ST工智2.76-5.79+0.13+4.94%2036065573.72.68%
603828ST柯利达4.91-23.03+0.23+4.91%342501681.690.57%
688147微导纳米32.2268.79+1.50+4.88%58609.6818992.96.00%
301187欧圣电气41.3532.17+1.89+4.79%3359013913.067.02%
871694中裕科技21.0820.55+0.96+4.77%174563628.5943.63%
301101明月镜片55.6565.15+2.22+4.15%7138940739.453.74%
870299灿能电力17.0863.09+0.65+3.96%271854551.3176.03%
601100恒立液压86.5745.76+3.27+3.93%9009877342.160.67%
300757罗博特科187.48250.69+6.93+3.84%4301681729.512.90%
300926博俊科技31.4125.71+1.05+3.46%5731618020.772.14%
837046亿能电力16.7588.08+0.55+3.40%262044360.2735.09%
835857百甲科技7.0570.77+0.23+3.37%297062041.8822.57%
300261雅本化学7.16-31.98+0.23+3.32%35929325566.973.84%
603355莱克电气29.7414.61+0.94+3.26%8291323751.971.45%
833914远航精密18.3850.93+0.58+3.26%191483455.2131.91%
601799星宇股份138.3128.06+4.30+3.21%2217430402.80.78%
603655朗博科技24.7494.17+0.74+3.08%343538581.053.24%
600105永鼎股份6.36686.13+0.18+2.91%1364712871519.33%
301601惠通科技35.4043.89+0.99+2.88%6145321272.9820.50%
300228富瑞特装8.9822.46+0.25+2.86%64155557153.9311.59%
300537广信材料20.69540.17+0.56+2.78%13196126948.839.17%
301030仕净科技23.7824.69+0.64+2.77%12112328476.497.09%
600398海澜之家8.2816.51+0.22+2.73%18754815529.770.39%
605133嵘泰股份35.8342.38+0.94+2.69%5998721251.323.24%
300933中辰股份8.3676.87+0.20+2.45%39569733670.468.63%
603878武进不锈5.9913.48+0.14+2.39%18420411115.53.28%
600250南京商旅9.0377.40+0.21+2.38%18938917232.276.10%
300927江天化学20.0759.64+0.41+2.09%443298876.5513.15%
600078澄星股份5.69-225.86+0.11+1.97%1049995948.361.58%
600901江苏金租5.2110.60+0.10+1.96%45264423521.270.78%
603136天目湖12.0528.96+0.23+1.95%8339810134.933.09%
600973宝胜股份5.35-24.47+0.10+1.90%91291848479.686.66%
688478晶升股份33.1986.24+0.62+1.90%17533.685862.0181.72%
002395双象股份17.2150.91+0.32+1.89%6190010795.322.31%
688300联瑞新材57.1742.24+1.06+1.89%11195.596355.8390.60%
688259创耀科技47.9588.92+0.88+1.87%53965.7525895.174.83%
603179新泉股份46.6424.43+0.84+1.83%2941913696.030.60%
688700东威科技40.58171.14+0.70+1.76%42584.0617510.721.43%
002274华昌化工8.149.81+0.14+1.75%17469614202.461.86%
688205德科立63.5076.53+1.09+1.75%21670.1113670.023.19%
603380易德龙25.5124.25+0.41+1.63%216025567.291.35%
600486扬农化工54.9518.17+0.87+1.61%140797748.70.35%
603518锦泓集团9.2610.48+0.14+1.54%587525437.491.70%
301061匠心家居74.4824.17+1.08+1.47%57394299.80.74%
601500通用股份5.5320.09+0.08+1.47%36300119988.582.30%
688093世华科技23.8622.41+0.34+1.45%15392.853678.2390.59%
688076诺泰生物57.3929.93+0.79+1.40%18038.7510390.750.82%
600682南京新百6.6435.68+0.09+1.37%17360511607.971.49%
603299苏盐井神11.2310.33+0.15+1.35%664507452.2090.86%
300394天孚通信88.8838.85+1.16+1.32%7672068215.551.39%
833533骏创科技51.1469.10+0.66+1.31%2553913292.046.73%
600282南钢股份4.7813.04+0.06+1.27%32780215558.20.53%
300905宝丽迪28.0246.96+0.33+1.19%174704856.941.29%
002608江苏国信7.6910.29+0.09+1.18%1006457720.90.27%
002315焦点科技43.8930.86+0.51+1.18%5414423538.492.68%
688106金宏气体18.4444.29+0.20+1.10%27360.955072.7440.57%
002293罗莱生活8.3316.63+0.09+1.09%611365144.830.74%
603381永臻股份22.8918.30+0.24+1.06%372968562.796.99%
688702盛科通信-U64.53-190.05+0.65+1.02%11126.597255.2152.78%
300618寒锐钴业38.8068.40+0.38+0.99%7877830466.32.90%
603090宏盛股份23.1251.76+0.22+0.96%5851713630.045.85%
688377迪威尔23.3148.83+0.21+0.91%65753.0515491.213.38%
002024ST易购2.26-23.71+0.02+0.89%2986706791.6490.32%
300826测绘股份17.1366.63+0.15+0.88%8676815047.125.39%
002463沪电股份34.4225.52+0.30+0.88%20561070954.421.07%
003015日久光电14.79115.13+0.12+0.82%14011421251.435.72%
688103国力股份48.58120.07+0.38+0.79%7288.683564.4840.76%
600925苏能股份5.2520.52+0.04+0.77%547692869.10.34%
002966苏州银行7.967.02+0.06+0.76%16477813125.770.38%
002807江阴银行4.245.33+0.03+0.71%1319045577.20.54%
603283赛腾股份61.6116.15+0.42+0.69%2158713336.031.11%
600406国电南瑞22.3023.89+0.15+0.68%15678134929.330.20%
300201海伦哲6.0529.64+0.04+0.67%44757827213.494.46%
603699纽威股份26.6321.29+0.16+0.60%267697175.960.35%
836699海达尔47.3531.10+0.28+0.59%37251758.661.78%
601928凤凰传媒10.6810.78+0.06+0.56%16442217552.590.65%
300337银邦股份12.5598.30+0.07+0.56%17741222257.342.49%
838262太湖雪24.1553.32+0.13+0.54%76631869.1923.01%
600919江苏银行9.415.42+0.05+0.53%51145048241.080.28%
688105诺唯赞22.68382.40+0.12+0.53%10531.632385.8090.26%
600908无锡银行5.775.53+0.03+0.52%616713558.30.31%
603307扬州金泉35.5317.70+0.18+0.51%62832243.773.70%
601009南京银行10.285.62+0.05+0.49%13004813394.630.13%
603530神马电力27.9343.40+0.13+0.47%273137649.40.64%
002947恒铭达40.4926.13+0.18+0.45%6226625475.313.24%
603291联合水务14.5233.80+0.06+0.41%234033453.661.80%
300580贝斯特31.5056.64+0.13+0.41%7496323664.521.59%
688605先锋精科72.8075.50+0.30+0.41%9868.1087182.4482.59%
600487亨通光电17.6616.35+0.07+0.40%999272175150.54.09%
601688华泰证券17.6810.17+0.07+0.40%21230437602.40.29%
301160翔楼新材107.4243.07+0.42+0.39%1843219550.494.17%
688192迪哲医药-U46.93-23.41+0.18+0.39%14775.127044.4250.79%
605099共创草坪21.3218.12+0.08+0.38%53491144.740.13%
601199江南水务5.3814.84+0.02+0.37%654803544.350.70%
300320海达股份10.9942.49+0.04+0.37%9499010499.061.96%
300211亿通科技11.02-99.32+0.04+0.36%18855221541.916.32%
300466赛摩智能8.97-63.72+0.03+0.34%12506711225.652.98%
601007金陵饭店7.0059.26+0.02+0.29%1105177817.7292.83%
600305恒顺醋业7.41119.41+0.02+0.27%423263141.720.38%
002455百川股份8.0343.91+0.02+0.25%15143612090.962.98%
002839张家港行4.245.53+0.01+0.24%878633731.960.36%
301626苏州天脉87.7454.49+0.20+0.23%35063085.271.59%
605300佳禾食品13.6946.29+0.03+0.22%244173381.050.61%
600475华光环能9.1912.25+0.02+0.22%170131564.330.18%
872931无锡鼎邦14.1830.83+0.03+0.21%6259887.3942.18%
603259药明康德67.1220.51+0.14+0.21%14717899202.580.59%
871263莱赛激光19.53264.86+0.04+0.21%93731827.8192.17%
603323苏农银行5.275.02+0.01+0.19%1075505674.040.59%
834014特瑞斯12.4525.94+0.02+0.16%7592944.49571.11%
836422润普食品12.541897.57+0.02+0.16%118741483.511.79%
301559中集环科16.4832.54+0.02+0.12%495968169.115.51%
688800瑞可达51.7247.38+0.06+0.12%15778.438128.6081.00%
300715凯伦股份10.61-48.28+0.01+0.09%199972120.30.59%
301421波长光电56.71155.14+0.05+0.09%9114853390.6219.68%
605376博迁新材40.09262.69+0.03+0.07%182017283.710.70%
600377宁沪高速14.2715.99+0.01+0.07%8355612011.680.22%
603489八方股份31.40125.93+0.02+0.06%4861215084.522.07%
002409雅克科技59.6833.51+0.02+0.03%3073018389.250.96%
600268国电南自7.6928.520.000.00%12963610067.121.29%
600300维维股份3.4217.200.000.00%35074512073.672.17%
600970中材国际9.948.830.000.00%15519215517.340.69%
300373扬杰科技--------------
301003江苏博云28.1321.040.000.00%82512331.581.08%
301078孩子王14.05148.030.000.00%30787143636.332.47%
688535华海诚科78.76155.76-0.03-0.04%7556.175952.11.47%
688399硕世生物70.27-23.33-0.06-0.09%3029.012138.1110.53%
688017绿的谐波155.03498.50-0.14-0.09%22363.7434887.581.33%
002221东华能源9.8393.75-0.01-0.10%10200110047.850.70%
832802保丽洁18.2852.85-0.02-0.11%4931903.31932.90%
002349精华制药7.4027.82-0.01-0.13%1153228575.971.42%
600746江苏索普7.3422.96-0.01-0.14%203071497.290.17%
688273麦澜德28.4027.80-0.04-0.14%6650.6591906.2431.81%
688503聚和材料40.4923.39-0.08-0.20%29870.3212196.061.65%
688720艾森股份40.16103.24-0.08-0.20%5359.6392151.2420.97%
603052可川科技36.0763.19-0.08-0.22%48251746.161.18%
605319无锡振华33.8123.42-0.09-0.27%195716668.630.92%
601128常熟银行7.245.84-0.02-0.28%996097227.920.33%
603344星德胜27.5628.55-0.08-0.29%4627112860.38.56%
688515裕太微-U101.47-54.03-0.30-0.29%8307.218376.0131.67%
002387维信诺10.00-5.57-0.03-0.30%23293923149.621.67%
601222林洋能源6.6212.51-0.02-0.30%1468379744.640.71%
601975招商南油3.147.50-0.01-0.32%33722710584.210.70%
688508芯朋微49.8685.37-0.16-0.32%17632.918792.6881.34%
603722阿科力42.16-943.91-0.14-0.33%24261031.090.28%
603035常熟汽饰15.0510.45-0.05-0.33%550938308.171.45%
601860紫金银行2.786.28-0.01-0.36%1440314018.750.41%
002478常宝股份5.558.73-0.02-0.36%23413112969.093.25%
002262恩华药业21.9719.06-0.08-0.36%300106608.920.34%
688633星球石墨27.1525.78-0.10-0.37%4282.441170.8420.30%
603800洪田股份31.6828.75-0.12-0.38%262428450.921.26%
600389江山股份15.6634.07-0.06-0.38%375925898.650.87%
688566吉贝尔22.8620.83-0.09-0.39%3261.1748.01180.16%
600713南京医药4.9911.28-0.02-0.40%533182660.590.41%
301026浩通科技29.6533.42-0.12-0.40%93882797.51.30%
600064南京高科7.327.33-0.03-0.41%404212964.880.23%
301611珂玛科技58.03100.98-0.24-0.41%133237716.362.22%
601952苏垦农发9.4517.88-0.04-0.42%223582118.30.16%
688029南微医学65.7322.38-0.28-0.42%6703.334415.9720.36%
001332锡装股份37.4116.85-0.16-0.43%148395631.685.50%
002156通富微电27.2852.70-0.12-0.44%9897227088.290.65%
688137近岸蛋白35.34-116.48-0.17-0.48%3848.361351.0831.18%
688046药康生物14.2150.32-0.07-0.49%7032.951005.0280.34%
002550千红制药5.6724.72-0.03-0.53%614493502.110.68%
300907康平科技26.2432.77-0.14-0.53%214355667.662.23%
603929亚翔集成33.3511.19-0.18-0.54%190766427.110.89%
834950迅安科技20.3821.64-0.11-0.54%1890386.44670.61%
688166博瑞医药39.8085.66-0.22-0.55%29400.0511760.80.70%
000425徐工机械8.8718.08-0.05-0.56%25701922884.280.32%
300856科思股份24.8211.85-0.14-0.56%152023782.090.47%
603276恒兴新材15.6365.47-0.09-0.57%120401893.041.80%
688116天奈科技42.7858.22-0.26-0.60%32679.1214041.40.95%
002223鱼跃医疗35.6720.59-0.22-0.61%234048393.40.25%
601555东吴证券7.9316.65-0.05-0.63%1047498326.420.21%
601512中新集团7.6811.47-0.05-0.65%222671715.180.15%
603005晶方科技30.5288.90-0.21-0.68%7218422161.031.11%
831834三维股份10.1532.69-0.07-0.68%7031716.02851.12%
300160秀强股份5.6520.53-0.04-0.70%806924536.621.06%
300782卓胜微83.0060.88-0.60-0.72%2394219940.040.53%
688685迈信林57.96223.63-0.43-0.74%13894.178157.5250.96%
300260新莱应材25.1438.60-0.19-0.75%4099010342.671.43%
002304洋河股份76.7113.77-0.58-0.75%3352825765.550.22%
688689银河微电23.7043.81-0.18-0.75%5283.791258.810.41%
300761立华股份18.1714.92-0.14-0.76%292915341.810.48%
002150通润装备13.7038.55-0.11-0.80%656819087.671.83%
300708聚灿光电12.1942.14-0.10-0.81%554276790.521.10%
300806斯迪克16.92300.74-0.14-0.82%448637658.761.40%
688536思瑞浦115.40-102.19-0.96-0.83%8945.30910389.450.67%
688003天准科技53.1582.45-0.45-0.84%21668.411703.371.12%
300623捷捷微电31.6464.33-0.27-0.85%4310813721.10.61%
601155新城控股12.87-101.31-0.11-0.85%468926042.180.21%
002182宝武镁业12.8150.27-0.11-0.85%11181814278.211.29%
688408中信博57.1220.30-0.50-0.87%19020.2110889.340.94%
300196长海股份11.3422.01-0.10-0.87%121131387.130.49%
603890春秋电子12.4234.65-0.11-0.88%9142111459.042.08%
002484江海股份21.4227.86-0.19-0.88%8707118656.031.06%
603369今世缘51.6917.97-0.46-0.88%2857614826.820.23%
002531天顺风能7.7938.15-0.07-0.89%36529928912.432.04%
605167利柏特9.9619.14-0.09-0.90%6819469051.52%
688376美埃科技37.0126.24-0.34-0.91%6574.592452.1631.29%
870204沪江材料21.5766.53-0.20-0.92%78491706.2421.57%
603988中电电机21.06259.72-0.20-0.94%349817444.671.49%
300031宝通科技28.2948.92-0.27-0.95%15098343421.584.33%
601990南京证券8.3730.80-0.08-0.95%954288028.540.26%
600557康缘药业14.5715.24-0.14-0.95%6894110065.731.22%
836547无锡晶海20.8038.88-0.20-0.95%61951294.4461.74%
603519立霸股份12.3324.28-0.12-0.96%140771747.290.53%
600584长电科技35.9140.84-0.35-0.97%11414741139.260.64%
300751迈为股份85.0124.75-0.83-0.97%1437312235.470.74%
300346南大光电35.7678.70-0.36-1.00%5513719826.571.01%
600276恒瑞医药44.4051.99-0.45-1.00%17503978117.290.27%
688450光格科技25.632116.73-0.26-1.00%15147.313953.1633.14%
601008连云港3.8825.29-0.04-1.02%857833359.190.69%
603351威尔药业26.1324.10-0.27-1.02%2151567.290.16%
839371欧福蛋业8.5032.51-0.09-1.05%190301625.9353.25%
603906龙蟠科技11.23-9.23-0.12-1.06%590426673.421.04%
603205健尔康37.0835.78-0.40-1.07%53371989.31.82%
002104恒宝股份7.4147.29-0.08-1.07%38001328698.096.34%
605183确成股份17.5514.99-0.19-1.07%104111839.050.25%
300709精研科技39.1648.81-0.44-1.11%2997811884.942.01%
600513联环药业9.7620.06-0.11-1.11%358063529.021.25%
300864南大环境21.2719.76-0.24-1.12%57851243.070.37%
688657浩辰软件43.2845.01-0.49-1.12%2324.661011.0070.58%
603486科沃斯64.3759.40-0.74-1.14%3432622142.570.60%
603507振江股份25.2120.93-0.29-1.14%4037410352.242.19%
603958哈森股份18.00-85.32-0.21-1.15%6734312321.583.07%
839790联迪信息37.66158.34-0.44-1.15%69882655.2781.29%
603203快克智能25.1831.72-0.30-1.18%123273113.070.49%
002245蔚蓝锂芯14.1533.42-0.17-1.19%23634333577.492.17%
300827上能电气30.7529.15-0.37-1.19%4668614391.241.79%
300819聚杰微纤28.1672.42-0.34-1.19%6171017718.214.58%
688176亚虹医药-U8.28-11.70-0.10-1.19%33760.632841.3370.89%
603097江苏华辰23.7232.08-0.29-1.21%222035335.585.55%
300382斯莱克13.00944.62-0.16-1.22%9077811859.371.42%
301186超达装备41.2735.81-0.51-1.22%40831700.940.55%
002734利民股份9.7139.04-0.12-1.22%591825759.331.82%
603879ST永悦4.02-19.72-0.05-1.23%454051826.951.26%
301122采纳股份23.3136.85-0.29-1.23%156763705.122.33%
603163圣晖集成25.6021.95-0.32-1.23%54821418.561.57%
002160常铝股份3.9657.79-0.05-1.25%1029114083.351.30%
002540亚太科技6.3215.24-0.08-1.25%1058166715.361.22%
688607康众医疗16.4482.88-0.21-1.26%8496.8581410.2870.96%
605089味知香24.1934.80-0.31-1.27%3471851.010.25%
601456国联民生10.91182.07-0.14-1.27%10829511843.340.45%
301393昊帆生物41.2138.23-0.53-1.27%37111546.280.92%
688257新锐股份21.4421.62-0.28-1.29%12482.612699.9560.94%
301155海力风电66.51-218.08-0.87-1.29%5499736261.814.68%
688599天合光能17.57-97.62-0.23-1.29%156987.327808.670.72%
603125常青科技19.1326.31-0.26-1.34%66321275.990.95%
002127南极电商4.33128.80-0.06-1.37%1005194386.370.50%
603137恒尚节能11.4616.14-0.16-1.38%113531307.311.54%
603313梦百合6.27-22.46-0.09-1.42%393632497.890.69%
603183建研院4.1519.48-0.06-1.43%1191265017.872.40%
603059倍加洁24.8133.15-0.36-1.43%52551325.420.52%
688001华兴源创31.69-6059.98-0.46-1.43%15518.014951.5840.35%
688601力芯微41.8944.37-0.61-1.44%9973.0194218.1730.75%
002080中材科技15.0128.24-0.22-1.44%22849634733.761.36%
002040南京港6.7122.06-0.10-1.47%290591969.520.60%
688221前沿生物-U9.21-12.32-0.14-1.50%10468.2972.73580.28%
002866传艺科技16.44223.57-0.25-1.50%361025991.261.99%
688258卓易信息42.04113.91-0.64-1.50%17511.557406.472.01%
600710苏美达10.3912.00-0.16-1.52%14291314950.281.09%
603876鼎胜新材9.0928.31-0.14-1.52%969938861.031.07%
002483润邦股份7.6973.39-0.12-1.54%93886274519.6810.61%
001234泰慕士17.8125.21-0.28-1.55%115922105.211.09%
002091江苏国泰7.5911.08-0.12-1.56%814526229.860.51%
603115海星股份14.4620.45-0.23-1.57%138832023.660.58%
688516奥特维42.1210.10-0.67-1.57%19846.968382.3330.68%
688261东微半导42.71134.12-0.68-1.57%11389.384901.2750.93%
688096京源环保13.75-37.16-0.22-1.57%36299.675083.9052.29%
688286敏芯股份72.42-59.97-1.17-1.59%6542.454806.0581.17%
300390天华新能22.2624.31-0.36-1.59%5691012671.910.85%
000301东方盛虹8.63-17.62-0.14-1.60%500044348.960.08%
601388怡球资源2.4662.90-0.04-1.60%2047225067.340.93%
300725药石科技35.6740.69-0.58-1.60%181466532.051.08%
001236弘业期货9.22398.78-0.15-1.60%386213584.821.18%
003043华亚智能49.5756.95-0.81-1.61%106355327.692.18%
000919金陵药业6.7157.01-0.11-1.61%422852862.330.72%
301093华兰股份28.5244.55-0.47-1.62%125183626.261.42%
300617安靠智电31.5129.32-0.52-1.62%162385180.061.15%
603829洛凯股份14.5120.15-0.24-1.63%145972151.050.91%
300584海辰药业19.2054.84-0.32-1.64%95081847.391.16%
688097博众精工30.3233.97-0.51-1.65%36550.0711162.420.82%
000525ST红太阳5.93-19.95-0.10-1.66%1063326327.521.07%
301339通行宝21.8643.03-0.37-1.66%349377763.992.91%
600280中央商场3.52-21.43-0.06-1.68%1281844602.891.14%
301389隆扬电子23.4180.71-0.40-1.68%414369821.645.05%
688295中复神鹰20.961147.79-0.36-1.69%11263.222378.7360.78%
603312西典新能37.1129.59-0.64-1.70%92013450.111.75%
872392佳合科技21.4436.51-0.37-1.70%4117891.50941.47%
600287ST舜天4.6327.69-0.08-1.70%15867737.460.36%
603155新亚强14.3644.76-0.25-1.71%558398192.681.77%
688381帝奥微21.238217.43-0.37-1.71%17392.643730.5810.95%
300777中简科技34.9755.82-0.61-1.71%6569023479.531.55%
603922金鸿顺23.50132.01-0.41-1.71%99562355.80.56%
688488艾迪药业9.16-36.87-0.16-1.72%30786.932853.9330.73%
300610晨化股份10.3025.14-0.18-1.72%290683019.931.80%
688350富淼科技13.73242.89-0.24-1.72%8506.5991187.3660.70%
603221爱丽家居9.6716.90-0.17-1.73%176301722.830.73%
603016新宏泰30.0663.83-0.53-1.73%822824950.56%
688353华盛锂电22.06-19.41-0.39-1.74%4628.471029.0870.74%
600327大东方5.0934.32-0.09-1.74%1441967417.381.63%
600959江苏有线3.3956.57-0.06-1.74%2474228468.740.49%
688226威腾电气39.3677.76-0.70-1.75%34581.6714040.22.19%
002015协鑫能科7.7822.49-0.14-1.77%14462211312.020.89%
688371菲沃泰16.06282.03-0.29-1.77%10790.651745.9640.85%
002998优彩资源6.6417.63-0.12-1.78%311122100.081.28%
301036双乐股份37.5930.84-0.68-1.78%84383196.141.20%
002380科远智慧25.8227.07-0.47-1.79%4065010646.392.86%
300555ST路通9.33-36.59-0.17-1.79%190731810.50.96%
600667太极实业7.0722.35-0.13-1.81%17619012575.550.84%
603585苏利股份13.02-307.25-0.24-1.81%113351484.090.63%
605286同力日升40.7423.36-0.76-1.83%187697892.581.12%
300215电科院6.43112.80-0.12-1.83%1227268067.592.18%
688472阿特斯10.1816.39-0.19-1.83%141758.114500.891.03%
603387基蛋生物8.5217.08-0.16-1.84%184701593.470.36%
300172中电环保5.2751.70-0.10-1.86%1527518187.512.92%
301090华润材料7.31-34.37-0.14-1.88%299532203.380.48%
605258协和电子31.8048.56-0.61-1.88%112893631.821.28%
603013亚普股份16.6319.74-0.32-1.89%309055194.770.60%
688052纳芯微151.36-46.68-2.94-1.91%6189.179493.1350.66%
301023江南奕帆63.1743.53-1.23-1.91%91945863.083.08%
300522世名科技12.78215.46-0.25-1.92%198322557.80.81%
603880南卫股份5.11-8.79-0.10-1.92%301611565.341.04%
831641格利尔14.81-283.32-0.29-1.92%85621283.2991.92%
301285鸿日达31.11177.94-0.61-1.92%119013740.711.51%
873665科强股份12.7022.94-0.25-1.93%107021368.5722.75%
301088戎美股份13.5035.25-0.27-1.96%102561403.331.78%
300682朗新集团12.9825.07-0.26-1.96%518766818.740.50%
600522中天科技15.4619.07-0.31-1.97%1197338186704.53.51%
600794保税科技3.4820.11-0.07-1.97%1201894240.370.99%
603185弘元绿能15.39-4.73-0.31-1.97%450456990.1290.66%
300450先导智能21.65570.48-0.44-1.99%12148326449.30.78%
603326我乐家居7.3528.42-0.15-2.00%363792711.151.14%
000035中国天楹4.8832.53-0.10-2.01%21418710562.50.88%
605111新洁能34.0532.11-0.70-2.01%5730919644.961.38%
300664鹏鹞环保5.3526.12-0.11-2.01%620673356.270.83%
002367康力电梯7.2919.65-0.15-2.02%498633665.830.95%
603916苏博特7.7234.22-0.16-2.03%286602244.820.68%
833284灵鸽科技22.66-691.64-0.47-2.03%260605981.6383.95%
300694蠡湖股份14.4561.98-0.30-2.03%269103941.661.25%
600862中航高科24.8029.97-0.53-2.09%8960422364.740.64%
300528幸福蓝海8.41-23.98-0.18-2.10%333672856.180.90%
001373翔腾新材29.39144.00-0.63-2.10%84002515.232.54%
000421南京公用6.06-27.40-0.13-2.10%778074761.381.35%
688013天臣医疗18.6429.03-0.40-2.10%6712.711270.9950.83%
002471中超控股2.78-544.11-0.06-2.11%3169108991.92.43%
688698伟创电气55.1247.54-1.19-2.11%25307.2814080.441.20%
688262国芯科技28.65-40.32-0.62-2.12%32649.529469.5771.24%
603018华设集团8.319.81-0.18-2.12%572724798.120.84%
300429强力新材11.95-125.93-0.26-2.13%463555623.671.16%
836221易实精密19.2328.67-0.42-2.14%129732515.2493.13%
002384东山精密33.4033.53-0.73-2.14%27797093908.32.01%
000518四环生物2.28-50.41-0.05-2.15%1176552707.341.14%
301058中粮科工11.3725.69-0.25-2.15%419644834.90.82%
603332苏州龙杰9.4823.75-0.21-2.17%268952580.831.24%
603041美思德11.2819.17-0.25-2.17%89491018.970.49%
002394联发股份7.6518.12-0.17-2.17%364722829.741.13%
688055龙腾光电3.56-56.17-0.08-2.20%38816.521401.9260.12%
301116益客食品11.48-209.70-0.26-2.21%282723294.930.63%
300836佰奥智能50.148552.23-1.14-2.22%67853449.521.59%
688211中科微至29.80140.37-0.68-2.23%2296.33691.26110.35%
002309*ST中利2.61-4.75-0.06-2.25%770362036.290.63%
301238瑞泰新材18.6866.16-0.43-2.25%459748684.442.16%
002172澳洋健康3.4754.57-0.08-2.25%1299824568.511.70%
601133柏诚股份11.6927.66-0.27-2.26%242672868.831.65%
300655晶瑞电材8.21-1250.23-0.19-2.26%894797433.930.88%
301195北路智控34.9222.86-0.81-2.27%90323193.41.82%
002635安洁科技16.2536.66-0.38-2.29%8011213187.22.03%
601010文峰股份2.9847.68-0.07-2.30%2249416812.261.22%
603065宿迁联盛7.64111.73-0.18-2.30%140691088.240.72%
600481双良节能5.51-8.31-0.13-2.30%1236656863.970.66%
002546新联电子5.0881.60-0.12-2.31%1147115914.81.43%
873593鼎智科技49.02148.65-1.16-2.31%194339694.9491.68%
002645华宏科技8.01-1619.17-0.19-2.32%24829220366.024.88%
002883中设股份10.9558.50-0.26-2.32%302043350.672.22%
600981汇鸿集团2.52-26.15-0.06-2.33%1202013051.210.54%
688697纽威数控18.8819.06-0.45-2.33%13871.562651.6851.70%
301518长华化学16.7633.55-0.40-2.33%76341296.991.43%
002079苏州固锝10.0373.29-0.24-2.34%868748800.291.07%
688358祥生医疗31.2724.46-0.75-2.34%5274.621665.7650.47%
300982苏文电能17.86-52.21-0.43-2.35%188223416.450.97%
300354东华测试46.0961.03-1.11-2.35%2278910584.012.81%
605288凯迪股份38.7830.19-0.94-2.37%51772049.830.74%
300651金陵体育13.9634.65-0.34-2.38%193482758.922.58%
603358华达科技37.8663.27-0.93-2.40%135735137.310.31%
300575中旗股份6.10186.40-0.15-2.40%366012258.91.07%
002692远程股份5.2653.80-0.13-2.41%24576813245.043.42%
603680今创集团8.4618.65-0.21-2.42%140601205.920.18%
000727冠捷科技2.8245.05-0.07-2.42%53004615166.061.17%
300809华辰装备42.20134.20-1.05-2.43%6988829765.679.25%
688661和林微纳47.42-604.22-1.18-2.43%11797.745659.3641.01%
301220亚香股份76.09109.21-1.90-2.44%1582012305.933.36%
832662方盛股份24.8267.86-0.62-2.44%94952381.5373.86%
600128苏豪弘业9.5649.19-0.24-2.45%580885613.652.35%
300598诚迈科技47.3139.66-1.19-2.45%3677217516.031.70%
301180万祥科技13.91398.38-0.35-2.45%384385483.90.96%
301045天禄科技21.81165.70-0.55-2.46%108932401.671.62%
300855图南股份22.9327.66-0.58-2.47%346077988.781.23%
600736苏州高新5.9341.08-0.15-2.47%1041206225.480.90%
605389长龄液压30.0137.15-0.76-2.47%82362495.770.60%
002333罗普斯金5.5083.10-0.14-2.48%384242140.860.59%
301076新瀚新材27.5056.91-0.70-2.48%157644390.362.27%
301098金埔园林8.22-297.17-0.21-2.49%277542306.111.89%
300331苏大维格20.73-279.94-0.53-2.49%259035443.461.29%
301386未来电器21.0232.14-0.54-2.50%82991772.921.93%
605058澳弘电子24.8825.13-0.64-2.51%307367735.252.15%
301179泽宇智能18.2724.35-0.47-2.51%267134954.843.11%
601700风范股份4.6646.63-0.12-2.51%930364404.710.81%
603201常润股份18.6312.48-0.48-2.51%117352210.671.81%
300128锦富技术6.20-28.48-0.16-2.52%32959620753.672.54%
300563神宇股份40.6093.33-1.05-2.52%2886511911.672.33%
688232新点软件31.8749.35-0.83-2.54%12435.34018.4710.72%
603389亚振家居5.36-12.89-0.14-2.55%330971796.271.26%
002081金螳螂3.4214.17-0.09-2.56%1353454682.010.51%
002516旷达科技5.3147.77-0.14-2.57%1303436980.220.90%
603966法兰泰克9.0722.10-0.24-2.58%17609416471.444.91%
603286日盈电子31.43320.42-0.84-2.60%5408217122.684.73%
603366日出东方10.4780.29-0.28-2.60%9557210128.181.18%
688580伟思医疗33.6232.20-0.90-2.61%9723.3893325.6681.02%
300190维尔利3.33-12.68-0.09-2.63%566081911.940.73%
605218伟时电子21.8282.95-0.59-2.63%162173585.630.76%
001205盛航股份18.4617.33-0.50-2.64%5458110273.443.63%
603036如通股份15.0729.27-0.41-2.65%375035715.511.82%
002496辉丰股份1.47-6.09-0.04-2.65%2110353133.311.79%
688588凌志软件13.1741.51-0.36-2.66%36978.34933.5770.92%
301168通灵股份28.5137.75-0.78-2.66%135273947.872.72%
301290东星医疗23.3625.61-0.64-2.67%74641769.181.09%
301229纽泰格26.8145.17-0.74-2.69%4455211975.295.90%
002290禾盛新材26.4178.14-0.73-2.69%3949110618.921.60%
000626远大控股5.41-6.55-0.15-2.70%363931997.810.73%
600527江南高纤2.1692.70-0.06-2.70%2618535697.671.51%
603158腾龙股份10.0516.98-0.28-2.71%17153217375.753.49%
603707健友股份13.99-53.44-0.39-2.71%563617979.080.35%
688113联测科技31.1324.54-0.87-2.72%1808.52570.9460.28%
002077大港股份14.30644.67-0.40-2.72%8591312429.541.48%
301260格力博14.58-24.63-0.41-2.74%240113546.691.13%
301287康力源31.1639.11-0.88-2.75%57221811.493.36%
002778中晟高科18.02-13.32-0.51-2.75%134882459.811.10%
603928兴业股份10.2355.70-0.29-2.76%305303169.771.16%
603990麦迪科技13.66-12.14-0.39-2.78%8242711407.522.69%
301202朗威股份45.5983.99-1.31-2.79%1819484634.89%
002239奥特佳3.12101.13-0.09-2.80%55551717481.021.71%
000816智慧农业3.46-101.14-0.10-2.81%33443511725.262.33%
300284苏交科10.0249.77-0.29-2.81%12425812572.561.04%
600370三房巷1.72-11.01-0.05-2.82%1052551827.640.27%
600510黑牡丹5.13109.69-0.15-2.84%471702447.70.46%
603955大千生态20.16-32.41-0.59-2.84%4909810085.243.62%
300936中英科技40.9280.37-1.20-2.85%123185127.122.60%
300192科德教育16.9638.45-0.50-2.86%6842911761.943.26%
301215中汽股份5.7549.82-0.17-2.87%809724711.210.61%
603416信捷电气53.1034.14-1.57-2.87%2024810926.91.45%
603078江化微16.9066.08-0.50-2.87%537689228.221.39%
000681视觉中国21.46143.52-0.64-2.90%18258839673.962.70%
600562国睿科技20.4144.17-0.61-2.90%294666122.370.24%
688690纳微科技20.68102.96-0.62-2.91%22084.984629.0140.55%
603117万林物流5.63-16.34-0.17-2.93%438742510.980.73%
300585奥联电子15.73-558.24-0.48-2.96%256194086.831.60%
688711宏微科技16.66102.28-0.51-2.97%19666.53323.320.92%
002426胜利精密3.59-15.10-0.11-2.97%152180455085.914.47%
603339四方科技12.7214.59-0.39-2.97%302073890.460.98%
301272英华特37.4927.92-1.15-2.98%53272026.511.70%
300660江苏雷利57.6760.20-1.77-2.98%4633326996.921.45%
000738航发控制19.8634.40-0.61-2.98%7880815805.280.60%
688375国博电子52.6364.72-1.62-2.99%9301.2694936.710.35%
002491通鼎互联4.87154.74-0.15-2.99%26422113305.632.25%
600854春兰股份4.8116.86-0.15-3.02%562602744.891.08%
300631久吾高科22.0851.02-0.69-3.03%126482834.71.06%
837006晟楠科技25.9171.36-0.81-3.03%174984612.6365.10%
002585双星新材5.09-13.24-0.16-3.05%1046795403.351.17%
301587中瑞股份24.1542.97-0.76-3.05%105512581.593.45%
002631德尔未来4.43111.91-0.14-3.06%1226305551.251.61%
002722物产金轮15.4521.33-0.49-3.07%327315121.71.87%
301258富士莱24.20117.53-0.77-3.08%75441857.252.23%
603787新日股份10.9837.07-0.35-3.09%295233287.751.28%
603810丰山集团12.23-23.79-0.39-3.09%235172931.561.42%
688182灿勤科技30.01179.08-0.96-3.10%31188.699496.9930.78%
605333沪光股份33.0728.03-1.06-3.11%5321317726.331.22%
300842帝科股份53.2820.83-1.71-3.11%5167628251.44.13%
688429时创能源14.93-11.97-0.48-3.11%8864.411338.7380.75%
301010晶雪节能16.7750.08-0.54-3.12%238074114.542.20%
000936华西股份7.1457.63-0.23-3.12%1263109143.421.43%
605298必得科技14.5893.69-0.47-3.12%172532564.370.93%
600770综艺股份4.34710.91-0.14-3.12%945994157.10.73%
603819神力股份14.5526.08-0.47-3.13%396755842.721.82%
301170锡南科技25.5525.63-0.83-3.15%161084176.044.80%
003032传智教育7.96-25.14-0.26-3.16%7658161422.79%
002564*ST天沃3.971.64-0.13-3.17%1018944117.31.19%
002445中南文化2.44162.78-0.08-3.17%61620915540.532.59%
603212赛伍技术10.31-58.45-0.34-3.19%551525763.011.26%
688186广大特材22.9441.28-0.76-3.21%29604.636790.9941.38%
301505苏州规划23.1329.32-0.77-3.22%105642497.661.83%
600501航天晨光18.30-71.65-0.61-3.23%6665412355.861.57%
688048长光华芯58.18-77.13-1.94-3.23%26147.2815320.282.62%
002044美年健康5.6972.52-0.19-3.23%81820646990.132.11%
300240飞力达6.571026.98-0.22-3.24%748305019.152.06%
688266泽璟制药-U89.51-135.86-3.00-3.24%16857.2815370.60.64%
688260昀冢科技15.14-12.85-0.51-3.26%29050.134473.6612.42%
301106骏成科技30.0833.53-1.02-3.28%72742228.332.49%
600889南京化纤16.80-24.90-0.57-3.28%6246010586.761.70%
688448磁谷科技29.6941.47-1.01-3.29%5618.581687.3471.17%
000551创元科技13.1523.10-0.45-3.31%9207212262.932.29%
688539高华科技27.1084.60-0.93-3.32%7882.032164.0830.77%
603666亿嘉和32.27-1761.75-1.11-3.33%4325814094.62.09%
300051琏升科技6.39-27.45-0.22-3.33%277301815.640.76%
300964本川智能40.60279.33-1.40-3.33%180057425.573.33%
300717华信新材15.3634.71-0.53-3.34%122761915.451.21%
300970华绿生物12.16-18.16-0.42-3.34%165862056.741.78%
603188亚邦股份3.47-5.87-0.12-3.34%650662289.21.14%
688337普源精电34.3174.90-1.19-3.35%10854.853777.891.65%
300873海晨股份22.1220.12-0.77-3.36%6385114281.33.77%
603066音飞储存11.9822.82-0.42-3.39%582507073.531.98%
002530金财互联10.26-232.72-0.36-3.39%22140923021.343.19%
301266宇邦新材36.8750.58-1.31-3.43%157605900.353.63%
603937丽岛新材9.00234.04-0.32-3.43%180411654.020.86%
301210金杨股份57.0899.55-2.03-3.43%1903311079.626.09%
688069德林海14.9050.04-0.53-3.43%5039.93767.45670.45%
301278快可电子34.9721.42-1.25-3.45%67402400.331.99%
301115建科股份13.9458.44-0.50-3.46%188312664.311.78%
600099林海股份9.74153.34-0.35-3.47%464424597.822.12%
920002万达轴承202.68114.74-7.32-3.49%483910053.088.42%
688386泛亚微透43.2329.65-1.57-3.50%4831.652122.2630.69%
301329信音电子21.1951.21-0.77-3.51%182903948.54.25%
688531日联科技59.4148.21-2.17-3.52%19441.4511698.872.82%
688510航亚科技17.5935.90-0.65-3.56%35916.436396.4211.39%
300670大烨智能6.46-18.16-0.24-3.58%639524221.022.85%
002623亚玛顿14.94-107.46-0.56-3.61%185992821.250.94%
688060云涌科技34.92-306.75-1.31-3.62%2807.471001.1890.47%
000910大亚圣象8.2320.22-0.31-3.63%450663778.810.82%
300258精锻科技14.8043.05-0.56-3.65%24623136857.835.32%
002787华源控股9.2472.50-0.35-3.65%975099221.083.79%
688693锴威特33.75-59.48-1.28-3.65%9017.1883103.3162.37%
688533上声电子32.8122.62-1.25-3.67%19330.846420.2341.19%
002747埃斯顿22.31-268.93-0.85-3.67%22866051687.872.92%
600400红豆股份2.35-914.46-0.09-3.69%2289805462.511.00%
688426康为世纪19.78-15.40-0.76-3.70%6113.231234.0171.65%
600716凤凰股份3.38-47.15-0.13-3.70%1754756009.441.87%
002553南方精工24.69127.51-0.96-3.74%774971.1187935.230.90%
605588冠石科技43.20194.39-1.68-3.74%98374335.751.35%
000777中核科技17.9433.16-0.70-3.76%8814816037.982.30%
300507苏奥传感8.2045.66-0.32-3.76%34712529034.754.49%
000700模塑科技8.1813.06-0.32-3.76%37551531135.394.09%
300305裕兴股份5.58-10.53-0.22-3.79%393072236.531.23%
300279和晶科技6.5456.73-0.26-3.82%841425626.51.84%
603111康尼机电7.0014.89-0.28-3.85%1185788404.821.40%
301557常友科技83.3435.09-3.36-3.88%1354611420.812.23%
002438江苏神通11.8720.41-0.48-3.89%9874111883.812.11%
002255海陆重工7.1415.73-0.29-3.90%81168060204.1312.72%
600533栖霞建设2.21-7.83-0.09-3.91%1744463898.811.66%
603968醋化股份10.79-17.63-0.44-3.92%456115007.252.23%
301378通达海28.91173.77-1.18-3.92%132413945.693.02%
000570苏常柴A5.63-1970.78-0.23-3.92%1592169066.5512.87%
300135宝利国际4.16-95.28-0.17-3.93%1939948207.722.10%
688670金迪克11.72-12.74-0.48-3.93%9532.0591139.4450.77%
002514宝馨科技7.07-15.92-0.29-3.94%1358929749.812.45%
300169天晟新材7.04-19.42-0.29-3.96%888836371.672.95%
600805悦达投资4.61-151.22-0.19-3.96%905634257.361.07%
603206嘉环科技18.6837.95-0.77-3.96%7884914971.879.04%
603017中衡设计8.4929.46-0.35-3.96%222961927.610.81%
300680隆盛科技42.9348.77-1.77-3.96%11273649614.336.53%
603626科森科技8.48-13.25-0.35-3.96%20773817918.023.74%
688225亚信安全24.90-34.56-1.03-3.97%30270.37713.8411.45%
300295三六五网15.70-27.59-0.65-3.98%439267053.22.62%
301006迈拓股份14.0028.42-0.58-3.98%93881344.241.13%
603375盛景微38.6941.35-1.61-4.00%194917702.423.60%
837663明阳科技23.6829.93-0.99-4.01%130763131.3292.68%
301226祥明智能28.44152.19-1.19-4.02%257107461.195.24%
300931通用电梯6.92119.87-0.29-4.02%379472705.011.89%
301418协昌科技34.2754.41-1.44-4.03%79542773.062.70%
301310鑫宏业33.1031.94-1.40-4.06%3741512625.565.41%
002090金智科技9.4551.34-0.40-4.06%14918114383.143.77%
300975商络电子11.10140.14-0.47-4.06%878879911.961.88%
603660苏州科达7.30-13.20-0.31-4.07%1305329712.942.45%
000581威孚高科22.2912.40-0.95-4.09%26854260787.563.26%
300165ST天瑞3.05-11.40-0.13-4.09%782142425.461.86%
300509新美星7.9383.61-0.34-4.11%599514853.682.43%
300339润和软件53.76242.84-2.31-4.12%288945157878.93.72%
603269海鸥股份11.3928.32-0.49-4.12%617167153.772.80%
300707威唐工业15.5777.89-0.67-4.13%7451511795.975.20%
301360荣旗科技52.1753.11-2.25-4.13%115236165.484.67%
688231隆达股份15.6557.97-0.68-4.16%24344.853871.7551.93%
002877智能自控8.7451.42-0.38-4.17%626815578.742.68%
301072中捷精工20.913702.02-0.91-4.17%124302648.251.85%
300141和顺电气8.95497.76-0.39-4.18%551985070.542.18%
688329艾隆科技15.82-28.16-0.69-4.18%11400.881835.3782.11%
002802洪汇新材13.9444.50-0.61-4.19%349115010.461.93%
688030山石网科17.43-21.91-0.77-4.23%11771.742097.5090.65%
605123派克新材59.1722.70-2.62-4.24%2863217158.372.36%
300912凯龙高科12.56-15.01-0.56-4.27%251633240.522.93%
300304云意电气8.5218.65-0.38-4.27%18165615773.772.12%
688218江苏北人23.5058.05-1.05-4.28%32134.527693.9212.71%
603273天元智能18.7697.77-0.84-4.29%419168008.247.48%
300292吴通控股5.06144.34-0.23-4.35%39056020101.83.50%
688656浩欧博85.10145.81-3.88-4.36%4923.314274.1110.78%
300447全信股份14.2167.72-0.65-4.37%484447020.922.41%
688558国盛智科24.6925.36-1.14-4.41%9560.8092401.4410.72%
603528多伦科技8.64-31.15-0.40-4.42%15634013819.652.21%
002201九鼎新材5.36107.29-0.25-4.46%760504146.521.17%
688170德龙激光22.7294.24-1.08-4.54%12294.892853.1791.54%
301181标榜股份24.9123.16-1.19-4.56%196044975.155.03%
300959线上线下42.65345.71-2.04-4.56%151756550.922.90%
002519银河电子5.1828.88-0.25-4.60%43174422702.243.86%
300217东方电热5.1722.60-0.25-4.61%47875225162.763.90%
600200江苏吴中5.55-104.52-0.27-4.64%41030723137.035.77%
002808ST恒久3.06-35.81-0.15-4.67%569531751.863.06%
688678福立旺26.84123.55-1.32-4.69%43088.5211786.31.73%
688355明志科技18.5033.68-0.91-4.69%117282217.4310.95%
300029ST天龙5.07-171.51-0.25-4.70%269011392.121.34%
002796世嘉科技12.2099.33-0.61-4.76%567127088.512.50%
301016雷尔伟21.1240.77-1.08-4.86%152813306.671.27%
002576通达动力16.0445.16-0.83-4.92%7125111681.394.40%
603629利通电子28.66119.62-1.49-4.94%12881437430.415.06%
688496清越科技8.31-30.47-0.44-5.03%35600.663036.1291.50%
603982泉峰汽车8.68-4.16-0.46-5.03%662965877.512.45%
603007ST花王6.03-22.37-0.32-5.04%7509452.790.15%
301591肯特股份40.8745.63-2.17-5.04%2879511909.638.48%
002685华东重机6.38-9.24-0.34-5.06%27404717760.432.72%
300393中来股份6.00-25.08-0.32-5.06%24806115171.462.60%
300600ST瑞科8.12-134.18-0.44-5.14%602324975.442.62%
603488展鹏科技7.84197.03-0.43-5.20%358912890.711.23%
873726卓兆点胶28.06-129.38-1.54-5.20%121533459.435.22%
301063海锅股份27.03148.11-1.49-5.22%12350033355.2414.49%
688758赛分科技16.82133.46-0.93-5.24%32279.425538.7728.17%
300554三超新材21.07-54.03-1.17-5.26%229854964.322.91%
300644南京聚隆23.5933.77-1.31-5.26%316787646.993.70%
603161科华控股12.1812.54-0.69-5.36%502166235.473.76%
002075沙钢股份5.99115.87-0.34-5.37%66292140026.293.02%
301040中环海陆15.46-14.98-0.88-5.39%349525576.684.90%
002976瑞玛精密21.68-217.08-1.24-5.41%182704065.882.80%
601218吉鑫科技3.4845.58-0.20-5.43%672163.123753.486.94%
688390固德威43.44-328.45-2.51-5.46%62587.127577.262.58%
001324长青科技18.2841.25-1.06-5.48%213363999.472.61%
603912佳力图10.32155.92-0.60-5.49%472647511328.72%
000890法尔胜3.95-226.27-0.23-5.50%51126121057.5412.19%
300385雪浪环境4.79-8.01-0.28-5.52%402081982.831.39%
300342天银机电18.17170.83-1.07-5.56%23954344947.615.73%
300421力星股份14.9281.91-0.88-5.57%18367928211.247.97%
688631莱斯信息92.25116.28-5.61-5.73%17632.0516550.852.87%
873339恒太照明11.2544.27-0.70-5.86%140771618.7650.93%
002513蓝丰生化4.40-4.33-0.28-5.98%936744252.213.55%
300500启迪设计11.18-5.13-0.72-6.05%612757002.233.75%
603915国茂股份18.4435.98-1.19-6.06%20451638547.883.11%
002009天奇股份16.00-49.92-1.06-6.21%21480235005.185.36%
603776永安行23.07-32.76-1.54-6.26%421945101772.217.63%
300885海昌新材14.6857.02-0.98-6.26%10099515291.896.05%
301125腾亚精工12.13-107.52-0.82-6.33%378394758.336.42%
300091金通灵2.51-6.90-0.17-6.34%51845613337.453.88%
301137哈焊华通20.5084.65-1.40-6.39%13438827416.7913.21%
301163宏德股份23.6161.04-1.62-6.42%4272010372.0212.77%
688022瀚川智能15.95-6.75-1.10-6.45%73412.4311940.844.17%
301502华阳智能41.8056.19-2.94-6.57%208558971.758.58%
603042华脉科技13.88-46.69-1.00-6.72%13066218690.998.14%
300549优德精密19.29183.57-1.44-6.95%5890911647.795.83%
600775南京熊猫10.34-30.97-0.80-7.18%38091840345.155.67%
300420五洋自控3.12-401.93-0.25-7.42%48382415518.974.33%
603985恒润股份14.16-37.44-1.15-7.51%23271333586.245.28%
300798锦鸡股份9.52-962.43-0.80-7.75%50806050058.3513.64%
002547春兴精工4.95-14.51-0.42-7.82%109280955507.59.90%
002708光洋股份12.25-493.77-1.10-8.24%47746660391.79.29%
002559亚威股份10.9560.11-1.15-9.50%815140.991495.9116.29%
300753爱朋医疗24.33580.07-2.57-9.55%15359338689.2618.52%
002652扬子新材2.7122.78-0.30-9.97%2532117175.3914.95%
603900莱绅通灵6.22-20.65-0.69-9.99%26749916770.617.86%
300952恒辉安防29.7844.07-3.80-11.32%10042331120.5111.19%

转至银河电子(002519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。