|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:27下跌家数:4平均涨幅:+1.22%平均换手:1.83%总成交额:73.14亿元 更新时间：2026-11-10 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688137 | 近岸蛋白 | 137.00 | -98.93 | +6.50 | +4.98% | 28038.6 | 38065.77 | 4.01% | | 688293 | 奥浦迈 | 66.75 | 231.18 | +3.12 | +4.90% | 22950.48 | 15628.29 | 1.81% | | 301230 | 泓博医药 | 31.63 | 200.14 | +0.78 | +2.53% | 45403 | 14478.51 | 2.79% | | 688265 | 南模生物 | 48.69 | 306.19 | +1.13 | +2.38% | 10913.38 | 5377.188 | 1.40% | | 301047 | 义翘神州 | 111.01 | 75.41 | +2.20 | +2.02% | 26813 | 30298.14 | 2.24% | | 688796 | 百奥赛图 | 80.33 | 96.63 | +1.53 | +1.94% | 8420.17 | 6855.665 | 2.18% | | 600721 | 百花医药 | 10.16 | 157.33 | +0.19 | +1.91% | 223160 | 22676.09 | 5.80% | | 600645 | 中源协和 | 17.62 | 73.27 | +0.32 | +1.85% | 16112 | 2825.77 | 0.34% | | 603259 | 药明康德 | 152.83 | 17.52 | +2.54 | +1.69% | 167846 | 259842.1 | 0.68% | | 301096 | 百诚医药 | 39.43 | -24.17 | +0.63 | +1.62% | 16290 | 6451.93 | 1.96% | | 688073 | 毕得医药 | 67.67 | 31.39 | +1.05 | +1.58% | 9754.278 | 6653.51 | 1.07% | | 688133 | 泰坦科技 | 17.67 | -28.15 | +0.27 | +1.55% | 8637.599 | 1532.038 | 0.53% | | 301080 | 百普赛斯 | 89.52 | 77.09 | +1.36 | +1.54% | 53102 | 48932.01 | 4.19% | | 688179 | 阿拉丁 | 14.89 | 37.84 | +0.22 | +1.50% | 29430.54 | 4400.326 | 0.81% | | 688046 | 药康生物 | 33.98 | 68.71 | +0.42 | +1.25% | 16902.57 | 5838.209 | 0.41% | | 688710 | 益诺思 | 90.59 | 163.14 | +1.06 | +1.18% | 7048.49 | 6471.228 | 0.76% | | 688105 | 诺唯赞 | 23.02 | 11983.12 | +0.25 | +1.10% | 31418.82 | 7366.875 | 0.61% | | 688131 | 皓元医药 | 97.93 | 66.94 | +1.05 | +1.08% | 15383.38 | 15263.05 | 0.72% | | 301257 | 普蕊斯 | 34.37 | 91.58 | +0.21 | +0.61% | 5367 | 1867.77 | 0.71% | | 301333 | 诺思格 | 55.64 | 46.12 | +0.32 | +0.58% | 6190 | 3502.7 | 0.64% | | 300404 | 博济医药 | 11.68 | 77.85 | +0.05 | +0.43% | 88153 | 10502.72 | 3.09% | | 688202 | 美迪西 | 77.98 | -227.05 | +0.33 | +0.42% | 15044.01 | 11920.49 | 1.12% | | 688621 | 阳光诺和 | 52.09 | 966.02 | +0.17 | +0.33% | 3234.35 | 1706.852 | 0.29% | | 688238 | 和元生物 | 6.58 | -19.50 | +0.02 | +0.30% | 57224.68 | 3830.1 | 0.88% | | 300725 | 药石科技 | 46.37 | 48.93 | +0.09 | +0.19% | 48591 | 22875.4 | 2.40% | | 300149 | 睿智医药 | 8.53 | -615.12 | +0.01 | +0.12% | 37610 | 3243.63 | 0.78% | | 300759 | 康龙化成 | 44.52 | 46.21 | +0.02 | +0.04% | 141348 | 64168.61 | 1.00% | | 688222 | 成都先导 | 36.78 | 94.55 | -0.14 | -0.38% | 83243.89 | 31249.16 | 2.08% | | 603127 | 昭衍新药 | 46.39 | 30.31 | -0.19 | -0.41% | 100939 | 47560.19 | 1.61% | | 301520 | 万邦医药 | 60.91 | 1456.57 | -0.30 | -0.49% | 32972 | 20126.61 | 9.44% | | 300347 | 泰格医药 | 50.98 | -107.75 | -0.29 | -0.57% | 19204 | 9927.99 | 0.34% |
|