中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉缆股份(002498)电气机械和器材制造业上涨家数:183下跌家数:147平均涨幅:+0.58%平均换手:3.32%总成交额:849.48亿元
更新时间：2025-03-18 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠股份5.04-136.49+0.84+20.00%770827.137412.269.35%
300713英可瑞20.88-47.17+3.48+20.00%11290423494.5812.88%
002724海洋王7.35818.43+0.67+10.03%890943.165400.7215.58%
002227奥特迅14.07-91.41+1.28+10.01%655169218.062.65%
603677奇精机械25.6385.38+2.33+10.00%8138920840.914.23%
002733雄韬股份21.1398.54+1.92+9.99%28657459080.187.77%
002580圣阳股份17.9647.41+1.63+9.98%824507.1146165.118.23%
002927泰永长征17.4293.54+1.58+9.97%10966118795.664.97%
834062科润智控11.6345.67+1.00+9.41%21586925775.6216.65%
600212绿能慧充9.95-651.14+0.75+8.15%5637655543110.95%
430718合肥高科20.9829.35+1.48+7.59%315946426.7547.39%
002358森源电气6.8854.22+0.42+6.50%102261370087.8811.01%
300444双杰电气7.9054.77+0.48+6.47%72826657404.5412.30%
300222科大智能12.26-177.85+0.72+6.24%62912476331.489.93%
300820英杰电气54.3326.49+2.97+5.78%7260939173.216.54%
688819天能股份30.9319.21+1.49+5.06%40972.3312383.50.42%
603486科沃斯63.4258.53+3.00+4.97%5527534565.880.97%
300141和顺电气9.67537.81+0.42+4.54%15300414796.426.06%
301031中熔电气138.2160.46+5.98+4.52%3172545758.366.66%
300490华自科技9.30-10.76+0.40+4.49%29117727480.647.40%
831627力王股份34.99156.47+1.50+4.48%5884420701.3712.57%
600241时代万恒7.8265.74+0.33+4.41%20902416728.417.10%
300068南都电源20.34-104.28+0.85+4.36%1091683224553.712.77%
002276万马股份16.9351.71+0.67+4.12%1425592241293.814.18%
605555德昌股份27.2328.14+1.07+4.09%4926013080.523.63%
002953日丰股份12.5835.35+0.48+3.97%33703541979.9712.41%
002339积成电子7.84403.80+0.28+3.70%41065132454.388.58%
688717艾罗能源53.4141.31+1.86+3.61%40929.3921578.8212.79%
301439泓淋电力17.3534.46+0.60+3.58%7786713483.724.25%
603050科林电气23.0635.34+0.72+3.22%210764796.290.77%
300062中能电气5.84162.48+0.18+3.18%21168812307.995.48%
603988中电电机22.43276.62+0.69+3.17%9563421336.864.07%
301222浙江恒威30.1223.52+0.92+3.15%230996928.057.88%
603016新宏泰32.2668.50+0.97+3.10%215476889.21.45%
603097江苏华辰23.6431.97+0.68+2.96%258406068.246.46%
603028赛福天6.98-56.69+0.20+2.95%1222668526.714.26%
300035中科电气18.3244.60+0.52+2.92%677720125571.611.62%
300001特锐德24.6736.39+0.65+2.71%19416247787.341.89%
300491通合科技22.7069.55+0.59+2.67%18017441904.6911.62%
600847万里股份9.77-40.75+0.25+2.63%457514501.622.98%
300409道氏技术17.6080.85+0.44+2.56%45617881222.827.87%
605378野马电池26.5834.01+0.65+2.51%6836518287.693.66%
834770艾能聚22.6473.96+0.53+2.40%77522174059.47%
600577精达股份7.7130.16+0.18+2.39%108741583775.665.23%
300889爱克股份17.76-65.45+0.40+2.30%382116755.063.91%
600478科力远5.80-132.11+0.13+2.29%933907.154574.925.61%
688390固德威42.56-321.80+0.95+2.28%56997.2224291.682.35%
688005容百科技25.0161.16+0.55+2.25%123994.731144.032.67%
600973宝胜股份5.11-23.37+0.11+2.20%773564.939965.465.64%
600105永鼎股份6.13661.32+0.13+2.17%102874664394.487.04%
603045福达合金15.8643.95+0.33+2.12%321895035.082.38%
300048合康新能5.44-34.91+0.11+2.06%34576218973.963.10%
300484蓝海华腾22.83206.55+0.46+2.06%11173225973.396.72%
688063派能科技45.04-108.53+0.87+1.97%49015.8621945.822.00%
831396许昌智能15.1055.08+0.29+1.96%13241520361.679.12%
300693盛弘股份40.8329.83+0.78+1.95%16909670157.916.68%
601311骆驼股份8.9115.86+0.17+1.95%28392425484.742.42%
300105龙源技术7.4025.87+0.14+1.93%19385014414.093.78%
300317珈伟新能3.85-40.55+0.07+1.85%1574256058.741.90%
301266宇邦新材39.6154.33+0.69+1.77%3221312663.447.43%
301362民爆光电41.4818.79+0.68+1.67%71422959.12.41%
002723小崧股份8.65-47.81+0.14+1.65%794186818.292.51%
600732爱旭股份14.24-6.57+0.23+1.64%36492651788.342.28%
000400许继电气25.2023.56+0.40+1.61%178307447131.77%
688223晶科能源7.0330.57+0.11+1.59%460925.532354.050.46%
002546新联电子5.1783.05+0.08+1.57%1117535768.141.39%
603679华体科技13.85-76.30+0.21+1.54%657189178.934.03%
002745木林森10.0633.77+0.15+1.51%35235036017.743.31%
600268国电南自7.4727.70+0.11+1.49%867436487.930.86%
300018中元股份7.5445.08+0.11+1.48%13996510507.063.67%
002922伊戈尔19.9030.69+0.29+1.48%20959541777.015.67%
002892科力尔18.62145.89+0.26+1.42%28193952762.477.11%
870726鸿智科技29.8654.05+0.41+1.39%215796415.3483.93%
834639晨光电缆8.3052.17+0.11+1.34%671845592.1225.73%
688348昱能科技49.1540.58+0.65+1.34%16121.137941.1362.00%
605336帅丰电器18.9536.78+0.25+1.34%245534628.251.34%
603519立霸股份12.9225.45+0.17+1.33%525786782.6491.97%
688345博力威20.59-24.56+0.27+1.33%5986.551238.4140.60%
301012扬电科技27.2767.47+0.35+1.30%357119704.283.14%
002245蔚蓝锂芯15.4136.39+0.19+1.25%59380092206.325.46%
688429时创能源16.00-12.83+0.19+1.20%11076.091757.4960.94%
301359东南电子26.1351.25+0.31+1.20%81662130.933.13%
002364中恒电气17.29102.57+0.20+1.17%36857064471.756.60%
002350北京科锐6.94-28.39+0.08+1.17%928176454.621.75%
688517金冠电气14.9522.59+0.17+1.15%19744.732959.9261.45%
301121紫建电子63.3855.03+0.71+1.13%1842111701.315.11%
301295美硕科技23.2472.10+0.26+1.13%105822458.813.60%
301327华宝新能78.00203.94+0.86+1.11%59174622.681.71%
300265通光线缆9.2473.96+0.10+1.09%22645620974.874.94%
000586汇源通信10.49-989.13+0.11+1.06%481985018.652.49%
000049德赛电池24.4522.36+0.25+1.03%5583113669.581.45%
000541佛山照明7.0035.53+0.07+1.01%65187644635.035.51%
301120新特电气10.16215.27+0.10+0.99%858338794.585.45%
688681科汇股份13.6060.95+0.13+0.97%9605.371308.2540.92%
301008宏昌科技26.1840.31+0.25+0.96%4463111621.914.62%
300153科泰电源42.90365.41+0.40+0.94%367598157162.411.55%
600312平高电气16.3719.83+0.15+0.92%13464122002.690.99%
300438鹏辉能源29.91-88.01+0.27+0.91%11813135762.352.92%
002576通达动力16.9147.61+0.15+0.89%6289810703.83.88%
688567孚能科技14.75-29.63+0.13+0.89%132274.619763.961.08%
002056横店东磁15.9314.19+0.14+0.89%28264345204.191.74%
002090金智科技10.2955.90+0.09+0.88%14943615387.823.77%
603829洛凯股份14.9520.76+0.13+0.88%159722386.561.00%
300427红相股份5.89-6.46+0.05+0.86%1474908763.682.98%
300763锦浪科技51.2929.40+0.40+0.79%6814434940.132.12%
002459晶澳科技12.87-203.13+0.10+0.78%29923838430.450.91%
301386未来电器22.0833.76+0.17+0.78%121932692.12.84%
300274阳光电源69.3114.64+0.53+0.77%184197127605.81.16%
002346柘中股份11.93-114.93+0.09+0.76%160111912.180.41%
600416湘电股份12.0176.93+0.09+0.76%12955115565.50.98%
688148芳源股份5.34-5.55+0.04+0.75%50462.82711.6680.99%
603701德宏股份17.38222.70+0.13+0.75%367706512.481.41%
688779五矿新能5.36-28.01+0.04+0.75%102682.35528.4920.53%
301310鑫宏业36.6335.34+0.27+0.74%4625717213.756.68%
600520文一科技33.92204.86+0.25+0.74%3372211529.212.13%
600192长城电工6.83-17.02+0.05+0.74%539133681.011.22%
301155海力风电60.44-198.18+0.44+0.73%3175719472.132.70%
002882金龙羽17.8767.26+0.12+0.68%6952312534.452.82%
603215比依股份18.3427.03+0.12+0.66%309265674.491.65%
600152维科技术6.32-79.97+0.04+0.64%676704272.451.28%
300477合纵科技3.16-5.24+0.02+0.64%2487327888.462.66%
603685晨丰科技12.8526.48+0.08+0.63%161682096.021.20%
300283温州宏丰6.43-73.90+0.04+0.63%1319698543.5694.29%
603530神马电力27.3742.53+0.17+0.63%86022355.580.20%
603515欧普照明17.7714.93+0.11+0.62%103521827.260.14%
605196华通线缆14.5921.19+0.09+0.62%552538093.941.08%
688169石头科技249.8823.30+1.53+0.62%11070.9427808.940.60%
688719爱科赛博33.9947.11+0.20+0.59%15062.215176.2332.05%
002112三变科技16.5132.27+0.09+0.55%14973824819.595.71%
688330宏力达29.5118.66+0.16+0.55%7360.32181.5430.53%
300376ST易事特3.7045.28+0.02+0.54%1131584199.990.49%
300769德方纳米35.36-6.78+0.19+0.54%4674016654.191.86%
603897长城科技26.0718.17+0.14+0.54%9466925062.384.59%
002334英威腾9.4227.02+0.05+0.53%24456523148.53.40%
688599天合光能17.54-97.46+0.09+0.52%174085.430676.940.80%
603109神驰机电23.8128.32+0.12+0.51%11919728457.075.71%
002756永兴材料35.7714.55+0.18+0.51%5250418751.681.35%
300208*ST中程2.02-1.25+0.01+0.50%722881474.371.05%
001326联域股份34.5922.27+0.17+0.49%47551641.442.29%
300724捷佳伟创65.669.38+0.32+0.49%5840538341.682.03%
300124汇川技术70.7439.91+0.33+0.47%159702112551.50.67%
002451摩恩电气6.83163.86+0.03+0.44%969036653.092.21%
300569天能重工4.7893.35+0.02+0.42%821533908.50.81%
301418协昌科技36.0857.28+0.15+0.42%74792696.692.54%
000333美的集团72.1814.66+0.30+0.42%192879139028.90.28%
601616广电电气4.9590.96+0.02+0.41%37361518596.114.38%
300750宁德时代257.0322.30+1.03+0.40%146851378489.90.38%
600202哈空调5.05-2624.64+0.02+0.40%514652601.11.34%
300827上能电气31.5229.88+0.12+0.38%7309822974.252.81%
605066天正电气8.2235.59+0.03+0.37%22725918753.844.52%
002823凯中精密16.2535.58+0.05+0.31%11556118830.395.34%
300824北鼎股份9.9646.75+0.03+0.30%277052754.860.88%
301278快可电子36.6422.45+0.11+0.30%72712667.442.15%
000651格力电器43.437.88+0.13+0.30%16624972217.360.30%
300069金利华电17.9886.99+0.05+0.28%494138890.264.22%
300129泰胜风能7.2232.84+0.02+0.28%635314586.340.96%
300423昇辉科技7.80-3.29+0.02+0.26%629274934.41.89%
603312西典新能36.0528.75+0.09+0.25%42701534.810.81%
300625三雄极光12.0627.57+0.03+0.25%101701227.840.62%
688349三一重能28.6018.89+0.07+0.25%11572.723323.550.61%
600487亨通光电16.9615.70+0.04+0.24%56572595900.592.31%
601012隆基绿能17.71-18.02+0.04+0.23%41091072914.070.54%
603381永臻股份22.1517.71+0.05+0.23%88391954.981.66%
600468百利电气4.4638.76+0.01+0.22%830113704.110.76%
002606大连电瓷9.1923.85+0.02+0.22%393123620.930.93%
002074国轩高科23.3839.79+0.05+0.21%18887244529.81.10%
688032禾迈股份114.0340.79+0.23+0.20%7103.468121.1520.57%
603861白云电器10.2228.94+0.02+0.20%778428034.821.63%
688778厦钨新能51.5543.61+0.10+0.19%26500.8713904.140.63%
300217东方电热5.2522.95+0.01+0.19%36783419381.233.00%
002270华明装备15.9423.27+0.03+0.19%3212451250.42%
605365立达信16.3223.99+0.03+0.18%109821791.570.22%
688408中信博58.5120.79+0.10+0.17%25383.5414839.111.25%
301168通灵股份29.7439.38+0.05+0.17%132833946.722.68%
600089特变电工12.6511.37+0.02+0.16%26597633554.590.53%
603015弘讯科技13.4668.03+0.02+0.15%9834313295.272.43%
688663新风光27.1222.30+0.04+0.15%26282.87227.4551.88%
300040九洲集团6.8343.59+0.01+0.15%36926225194.967.74%
300919中伟股份38.2419.02+0.05+0.13%3578713737.610.39%
605222起帆电缆15.9928.92+0.02+0.13%201013224.640.49%
300932三友联众17.8460.99+0.02+0.11%11446620356.627.03%
001387雪祺电气14.1126.05+0.01+0.07%149322103.091.40%
301187欧圣电气41.5932.36+0.01+0.02%192457993.924.02%
600537亿晶光电3.06-4.500.000.00%1353944146.91.14%
002005ST德豪1.80-41.840.000.00%35358636.110.20%
002309*ST中利2.50-4.550.000.00%781201967.920.64%
002452长高电新7.8125.480.000.00%701015474.651.36%
300117*ST嘉寓0.88-0.400.000.00%1945401723.662.71%
300118东方日升11.60-8.960.000.00%10286711964.391.11%
002471中超控股2.80-548.030.000.00%2231926269.181.71%
300207欣旺达23.6229.360.000.00%19647946787.361.15%
603333尚纬股份5.20353.870.000.00%701173652.831.13%
603366日出东方11.3386.890.000.00%9983011333.711.23%
603488展鹏科技8.13204.320.000.00%126981032.20.43%
300670大烨智能6.67-18.750.000.00%370472484.641.65%
835985海泰新能13.7819.140.000.00%722629887.1073.43%
300933中辰股份8.0574.020.000.00%21608617584.854.71%
688033天宜上佳6.10-5.050.000.00%46492.322840.5880.83%
001208华菱线缆10.7552.070.000.00%20227021812.547.49%
688395正弦电气27.1662.74-0.01-0.04%52463.1713995.46.06%
600690海尔智家27.5213.88-0.02-0.07%23808865676.450.38%
300833浩洋股份41.2016.60-0.03-0.07%50602085.460.62%
002801微光股份35.8761.06-0.03-0.08%3678713135.823.18%
001259利仁科技23.53119.30-0.02-0.08%3650861.081.66%
300340科恒股份10.86-5.61-0.01-0.09%509895609.032.84%
600983惠而浦10.0964.42-0.01-0.10%209832116.580.27%
600379宝光股份10.0039.70-0.01-0.10%260962614.530.79%
002129TCL中环9.02-4.13-0.01-0.11%27808025158.360.69%
601369陕鼓动力8.6415.52-0.01-0.12%794316876.720.47%
300593新雷能15.75-42.97-0.02-0.13%9507215188.782.11%
600550保变电气7.50-283.79-0.01-0.13%854166403.580.46%
300808久量股份29.25-297.25-0.04-0.14%73842162.950.70%
000070ST特信6.37-23.05-0.01-0.16%462852955.870.52%
003023彩虹集团18.8717.30-0.03-0.16%107292023.981.02%
002300太阳电缆5.6536.18-0.01-0.18%789644470.171.09%
603728鸣志电器76.16307.44-0.14-0.18%4010630536.220.96%
002738中矿资源35.3637.31-0.07-0.20%5083618035.520.71%
603195公牛集团73.9022.10-0.15-0.20%72465366.450.06%
002290禾盛新材28.3083.73-0.06-0.21%6029917135.232.44%
000921海信家电30.0012.98-0.07-0.23%7093121223.280.78%
603350安乃达37.6834.71-0.09-0.24%181236811.1696.25%
002035华帝股份7.6013.11-0.02-0.26%992247585.371.27%
603070万控智造15.2062.22-0.04-0.26%389285949.310.98%
002498汉缆股份3.5816.98-0.01-0.28%1524045473.340.46%
600261阳光照明3.4620.65-0.01-0.29%890133077.810.67%
002560通达股份6.7178.94-0.02-0.30%646514347.961.43%
601179中国西电6.7030.38-0.02-0.30%30900920731.290.60%
300014亿纬锂能50.2126.93-0.18-0.36%12659463995.850.68%
002865钧达股份58.44-10.80-0.21-0.36%4012523448.141.78%
002176江特电机8.11-36.08-0.03-0.37%27752422722.351.63%
605288凯迪股份39.2930.59-0.16-0.41%34871377.040.50%
688303大全能源21.31-101.24-0.09-0.42%51136.8410937.290.93%
603219富佳股份18.5249.21-0.08-0.43%486169056.040.87%
002168ST惠程2.27-57.15-0.01-0.44%463001051.890.59%
002527新时达14.48-19.18-0.07-0.48%12685418421.642.40%
001283豪鹏科技59.2168.16-0.29-0.49%52143088.020.90%
002508老板电器23.7114.33-0.12-0.50%4973611887.020.53%
002533金杯电工11.5114.30-0.06-0.52%25875329996.064.06%
301226祥明智能31.59169.05-0.17-0.54%305819696.126.23%
688226威腾电气41.8682.70-0.24-0.57%16087.646732.971.02%
600517国网英大5.2117.88-0.03-0.57%1144175986.910.20%
002218拓日新能3.47-819.48-0.02-0.57%1103623838.810.79%
300447全信股份14.8970.96-0.09-0.60%367195480.821.82%
301502华阳智能42.5957.25-0.26-0.61%56122397.072.31%
300403汉宇集团19.1847.25-0.12-0.62%46320388481.5110.95%
300626华瑞股份10.85-23.23-0.07-0.64%500375489.622.81%
002531天顺风能7.6137.27-0.05-0.65%13366910208.030.75%
688472阿特斯10.6417.13-0.07-0.65%17810919006.081.29%
301291明阳电气49.1024.85-0.33-0.67%2185410809.651.25%
300341麦克奥迪19.2157.98-0.13-0.67%462648963.460.90%
300279和晶科技7.2562.89-0.05-0.68%789185749.221.72%
002249大洋电机7.1822.73-0.05-0.69%724711.152777.643.98%
300407凯发电气11.3938.86-0.08-0.70%786779033.873.22%
002139拓邦股份16.9531.54-0.12-0.70%23081639375.732.15%
605117德业股份90.5123.72-0.65-0.71%3469931330.20.54%
002692远程股份5.5356.56-0.04-0.72%23803013317.13.31%
603075热威股份20.4128.76-0.15-0.73%84601734.652.11%
301023江南奕帆67.8046.73-0.55-0.80%99976794.933.35%
301388欣灵电气25.70144.70-0.21-0.81%173764489.496.35%
873152天宏锂电21.88280.43-0.18-0.82%5375612039.217.88%
603551奥普科技10.8314.50-0.09-0.82%109591186.740.28%
002184海得控制14.43-55.51-0.12-0.82%8428512212.933.51%
601126四方股份17.8320.79-0.15-0.83%9396716850.751.15%
000533顺钠股份6.9354.76-0.06-0.86%35410624705.475.17%
603489八方股份29.77119.39-0.26-0.87%319079546.081.36%
603344星德胜27.0928.06-0.24-0.88%4485112205.89.22%
300632光莆股份14.5088.91-0.13-0.89%484977072.12.19%
603031安孚科技30.7139.83-0.28-0.90%216636697.451.03%
603303得邦照明12.9817.83-0.12-0.92%113181470.960.24%
600438通威股份21.46-14.42-0.20-0.92%23492350596.30.52%
600580卧龙电驱27.81148.39-0.27-0.96%496438138945.83.81%
600522中天科技15.4319.03-0.15-0.96%12048581860343.53%
000521长虹美菱8.1110.81-0.08-0.98%12791910429.421.46%
600336澳柯玛7.04-113.52-0.07-0.98%600844251.60.75%
603063禾望电气34.7935.61-0.35-1.00%20468970703.454.54%
002677浙江美大7.8324.39-0.08-1.01%409093204.730.70%
002518科士达29.3133.42-0.30-1.01%21791165006.323.86%
600481双良节能5.84-8.80-0.06-1.02%19103111195.471.02%
603355莱克电气26.2312.89-0.27-1.02%148523911.210.26%
002543万和电气11.5118.49-0.12-1.03%192502223.510.29%
837046亿能电力19.05100.18-0.20-1.04%410547889.4267.98%
002242九阳股份10.3163.98-0.11-1.06%322023331.60.42%
603331百达精工10.0346.68-0.11-1.08%157921594.240.78%
002169智光电气6.36-14.90-0.07-1.09%712424558.110.94%
300499高澜股份22.22-152.36-0.25-1.11%28831764541.8110.69%
601877正泰电器24.5912.60-0.28-1.13%9874024410.660.46%
835237力佳科技38.5940.58-0.44-1.13%2551410116.033.92%
688676金盘科技45.3836.08-0.52-1.13%101766.947083.442.22%
002705新宝股份16.4812.74-0.19-1.14%564159337.290.70%
002335科华数据54.6083.89-0.63-1.14%296500163308.27.40%
301332德尔玛11.1745.70-0.13-1.15%408654577.81.54%
300080易成新能4.28-18.10-0.05-1.15%1996578598.6891.07%
300125ST聆达6.83-2.18-0.08-1.16%978476704.543.69%
301361众智科技37.4861.67-0.44-1.16%3441612959.8311.83%
000922佳电股份11.8827.88-0.14-1.16%653577794.861.11%
300093金刚光伏12.47-4.99-0.15-1.19%742819278.833.45%
603618杭电股份8.1241.31-0.10-1.22%50473541634.887.30%
002614奥佳华7.2576.48-0.09-1.23%926976737.72.10%
603507振江股份25.6621.30-0.32-1.23%5723514681.353.11%
300913兆龙互连52.84116.39-0.66-1.23%2839815057.341.34%
688339亿华通-U24.69-18.55-0.31-1.24%32223.498001.7762.02%
002028思源电气72.8727.16-0.99-1.34%33335243700.55%
002668TCL智家11.7712.52-0.16-1.34%9716011464.020.90%
605277新亚电子16.9040.31-0.23-1.34%7829613311.012.49%
300272开能健康6.6043.64-0.09-1.35%977776494.732.27%
301082久盛电气15.96228.35-0.22-1.36%8130513077.958.89%
603606东方电缆48.4630.02-0.67-1.36%8732942284.151.27%
600869远东股份5.02-67.81-0.07-1.38%20364810281.390.92%
603703盛洋科技12.542488.63-0.18-1.42%378084785.160.91%
600885宏发股份36.6724.52-0.53-1.42%5103819015.680.49%
600651飞乐音响4.63238.50-0.07-1.49%1858178712.3510.74%
603579荣泰健康19.1217.53-0.29-1.49%6110811673.323.44%
300660江苏雷利60.6763.33-0.93-1.51%5861935857.611.84%
002491通鼎互联5.11162.36-0.08-1.54%1202486194.651.02%
300342天银机电19.08179.39-0.30-1.55%13001025014.673.11%
002860星帅尔10.6019.56-0.17-1.58%579016197.861.98%
603398沐邦高科16.79-25.82-0.27-1.58%7223012128.881.67%
300530领湃科技28.22-20.77-0.46-1.60%7124820627.624.50%
300617安靠智电32.7830.50-0.56-1.68%3577011752.132.54%
688772珠海冠宇16.6643.24-0.30-1.77%133833.1222581.19%
603868飞科电器38.1625.29-0.69-1.78%123214714.890.28%
002617露笑科技8.6093.79-0.17-1.94%762775.166344.24.03%
688411海博思创86.3626.55-1.71-1.94%18127.0615732.255.08%
603583捷昌驱动46.4357.47-0.92-1.94%10141347296.572.65%
300247融捷健康3.9885.72-0.08-1.97%2208578836.52.75%
002706良信股份9.5826.43-0.20-2.04%28746527921.963.14%
002638勤上股份2.34-20.69-0.05-2.09%2493565876.441.85%
873593鼎智科技56.77172.15-1.22-2.10%2894316597.752.51%
300911亿田智能46.40-908.62-1.00-2.11%2408011281.521.86%
300894火星人16.35167.80-0.36-2.15%7935913078.852.70%
301525儒竞科技82.0146.91-1.82-2.17%99838290.784.23%
002959小熊电器44.7222.66-1.02-2.23%158397132.621.03%
603819神力股份14.7326.40-0.34-2.26%9427213964.684.33%
002076星光股份4.17-572.94-0.10-2.34%146753961503.7214.16%
002879长缆科技18.7038.07-0.45-2.35%5466410292.224.10%
300032金龙机电4.92-8.91-0.12-2.38%50724425203.196.32%
300252金信诺12.06-24.48-0.31-2.51%40377449057.697.52%
688793倍轻松32.10-128.71-0.85-2.58%19476.76336.2972.27%
301320豪江智能18.6970.01-0.61-3.16%485999197.097.18%
003021兆威机电144.85164.94-4.80-3.21%6474795539.143.14%
301210金杨股份63.21110.24-2.23-3.41%2692317390.668.61%
600590泰豪科技10.47-30.83-0.47-4.30%837272.990034.539.93%
002851麦格米特64.8863.46-2.97-4.38%341153221830.47.47%
920108宏海科技26.99---1.34-4.73%3974110845.1917.07%
688611杭州柯林50.3492.53-2.76-5.20%25626.2413020.282.34%
873339恒太照明13.5053.13-1.40-9.40%463616545.4383.07%

转至汉缆股份（002498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。