中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
汉缆股份(002498)电气机械和器材制造业上涨家数:206下跌家数:131平均涨幅:+0.75%平均换手:3.26%总成交额:830.83亿元
更新时间：2025-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠股份5.04-136.49+0.84+20.00%761939.136964.39.24%
300713英可瑞20.88-47.17+3.48+20.00%11159723221.6712.73%
002724海洋王7.35818.43+0.67+10.03%888351.165210.2115.54%
002227奥特迅14.07-91.41+1.28+10.01%650859157.422.63%
603677奇精机械25.6385.38+2.33+10.00%8121720796.824.22%
002733雄韬股份21.1398.54+1.92+9.99%28524458799.157.73%
002580圣阳股份17.9647.41+1.63+9.98%818210145034.118.09%
002927泰永长征17.4293.54+1.58+9.97%10922318719.394.95%
834062科润智控11.6445.71+1.01+9.50%21449925616.4416.54%
430718合肥高科21.0029.38+1.50+7.69%290285885.686.79%
600212绿能慧充9.89-647.21+0.69+7.50%55169454231.8510.72%
002358森源电气6.8754.14+0.41+6.35%99962868502.6810.76%
300444双杰电气7.8954.70+0.47+6.33%71898656671.4912.14%
300222科大智能12.23-177.42+0.69+5.98%59058371594.649.32%
300820英杰电气54.2926.47+2.93+5.70%7145938548.546.44%
300068南都电源20.47-104.94+0.98+5.03%1073751220882.812.56%
300141和顺电气9.71540.03+0.46+4.97%14979514484.975.93%
603486科沃斯63.4058.51+2.98+4.93%5237032721.520.92%
301031中熔电气138.3860.53+6.15+4.65%3142245339.556.59%
300490华自科技9.30-10.76+0.40+4.49%28753127141.537.31%
600241时代万恒7.8265.74+0.33+4.41%20685516558.717.03%
688717艾罗能源53.5941.45+2.04+3.96%39100.4320599.0912.22%
831627力王股份34.78155.53+1.29+3.85%5807520432.6612.40%
603028赛福天7.04-57.18+0.26+3.83%1181928240.34.12%
002953日丰股份12.5635.29+0.46+3.80%33217341368.2912.23%
834770艾能聚22.9174.85+0.80+3.62%7639217146.979.33%
002339积成电子7.83403.28+0.27+3.57%40537132040.438.47%
301222浙江恒威30.2323.61+1.03+3.53%226206783.367.72%
002276万马股份16.8251.38+0.56+3.44%1400997237137.313.94%
301439泓淋电力17.3234.40+0.57+3.40%7715213359.734.21%
300062中能电气5.85162.76+0.19+3.36%20715712043.125.36%
603097江苏华辰23.7032.05+0.74+3.22%250275876.136.26%
603050科林电气23.0635.34+0.72+3.22%200344555.820.74%
603988中电电机22.44276.74+0.70+3.22%9405520982.824.00%
603016新宏泰32.2568.48+0.96+3.07%213706832.091.44%
300409道氏技术17.6881.22+0.52+3.03%44907479971.087.75%
688819天能股份30.3318.84+0.89+3.02%34532.4710410.270.36%
300491通合科技22.7669.73+0.65+2.94%17892741620.6611.54%
600847万里股份9.79-40.83+0.27+2.84%450624434.292.94%
300035中科电气18.3044.55+0.50+2.81%673216124746.411.54%
600577精达股份7.7430.28+0.21+2.79%106802782278.395.14%
688005容百科技25.1461.48+0.68+2.78%122161.530684.682.63%
300889爱克股份17.83-65.71+0.47+2.71%365976467.823.74%
300484蓝海华腾22.94207.55+0.57+2.55%11053525699.446.64%
688390固德威42.66-322.56+1.05+2.52%56382.9824029.872.32%
688063派能科技45.27-109.09+1.10+2.49%47028.5121045.541.92%
300001特锐德24.5936.27+0.57+2.37%18834546352.281.83%
300105龙源技术7.4325.97+0.17+2.34%19058214171.833.71%
600105永鼎股份6.14662.40+0.14+2.33%101696163672.116.96%
603679华体科技13.95-76.85+0.31+2.27%642008967.883.93%
300048合康新能5.45-34.97+0.12+2.25%33866518586.543.04%
605555德昌股份26.7427.63+0.58+2.22%369289738.962.72%
600973宝胜股份5.11-23.37+0.11+2.20%767131.139636.645.59%
300317珈伟新能3.86-40.66+0.08+2.12%1532435897.681.85%
600732爱旭股份14.30-6.60+0.29+2.07%35762050746.322.24%
601311骆驼股份8.9215.88+0.18+2.06%27887825034.452.38%
605378野马电池26.4633.85+0.53+2.04%6767018103.283.62%
002745木林森10.1133.94+0.20+2.02%34536435313.943.24%
002892科力尔18.72146.67+0.36+1.96%27904552221.697.04%
301266宇邦新材39.6854.43+0.76+1.95%3185912523.127.34%
600478科力远5.78-131.66+0.11+1.94%92208053888.595.54%
688223晶科能源7.0530.65+0.13+1.88%441799.631004.560.44%
301008宏昌科技26.4140.66+0.48+1.85%4348611320.524.51%
301362民爆光电41.5418.82+0.74+1.81%70732930.462.38%
870726鸿智科技29.9854.27+0.53+1.80%210906268.9213.84%
688345博力威20.68-24.67+0.36+1.77%5817.611203.5620.58%
600268国电南自7.4927.77+0.13+1.77%847826341.350.84%
831396许昌智能15.0754.97+0.26+1.76%13158620236.529.07%
300265通光线缆9.3074.44+0.16+1.75%22200620562.074.85%
300018中元股份7.5645.20+0.13+1.75%13411110065.073.52%
603519立霸股份12.9725.54+0.22+1.73%515236645.961.93%
834639晨光电缆8.3352.36+0.14+1.71%667745557.995.70%
002245蔚蓝锂芯15.4836.56+0.26+1.71%58441190754.915.38%
301012扬电科技27.3767.72+0.45+1.67%335299108.062.95%
000586汇源通信10.55-994.79+0.17+1.64%446094642.092.31%
300153科泰电源43.19367.88+0.69+1.62%362490154964.811.39%
000400许继电气25.1923.55+0.39+1.57%17249943247.161.71%
002546新联电子5.1783.05+0.08+1.57%1068905516.581.33%
002922伊戈尔19.9130.70+0.30+1.53%20592941046.945.57%
688348昱能科技49.2340.64+0.73+1.51%15887.17825.9581.97%
002350北京科锐6.96-28.47+0.10+1.46%919626395.171.74%
301359东南电子26.1951.36+0.37+1.43%79232067.343.03%
688517金冠电气14.9922.65+0.21+1.42%19342.872899.7651.42%
301295美硕科技23.3072.28+0.32+1.39%102972392.653.50%
301120新特电气10.20216.12+0.14+1.39%843018638.545.35%
688429时创能源16.03-12.85+0.22+1.39%10747.581704.930.91%
300438鹏辉能源30.05-88.43+0.41+1.38%11638835239.562.88%
002364中恒电气17.32102.75+0.23+1.35%36382663650.446.52%
688681科汇股份13.6561.18+0.18+1.34%9278.31263.6640.89%
688148芳源股份5.37-5.58+0.07+1.32%48602.912612.050.95%
002723小崧股份8.62-47.64+0.11+1.29%766856583.242.42%
000049德赛电池24.5022.41+0.30+1.24%5418413266.441.41%
603829洛凯股份15.0020.83+0.18+1.21%153842298.620.96%
300427红相股份5.91-6.48+0.07+1.20%1437248541.5692.90%
301327华宝新能78.05204.07+0.91+1.18%57944526.761.67%
000541佛山照明7.0135.58+0.08+1.15%63535843477.75.37%
300117*ST嘉寓0.89-0.40+0.01+1.14%1890811675.52.64%
603701德宏股份17.44223.46+0.19+1.10%365626476.311.40%
688567孚能科技14.78-29.69+0.16+1.09%131118.619593.311.07%
300763锦浪科技51.4429.48+0.55+1.08%6664434170.182.07%
002090金智科技10.3156.01+0.11+1.08%14445814875.113.65%
002576通达动力16.9447.69+0.18+1.07%6216610579.883.84%
600520文一科技34.03205.53+0.36+1.07%3313011328.172.09%
301121紫建电子63.3154.97+0.64+1.02%1795411405.534.98%
600416湘电股份12.0477.13+0.12+1.01%12727715292.010.96%
301386未来电器22.1333.84+0.22+1.00%118532616.942.76%
300274阳光电源69.4714.67+0.69+1.00%180351124936.41.13%
600312平高电气16.3819.84+0.16+0.99%13182321541.180.97%
002882金龙羽17.9267.44+0.17+0.96%6820012297.532.76%
002056横店东磁15.9414.19+0.15+0.95%27904444630.871.72%
688779五矿新能5.37-28.06+0.05+0.94%100055.65387.660.52%
002459晶澳科技12.89-203.44+0.12+0.94%29246337557.240.88%
300283温州宏丰6.45-74.13+0.06+0.94%1295048384.944.21%
688599天合光能17.61-97.84+0.16+0.92%152309.526868.330.70%
002112三变科技16.5732.39+0.15+0.91%14723324404.955.62%
605336帅丰电器18.8736.63+0.17+0.91%235314434.991.28%
603045福达合金15.6743.42+0.14+0.90%295694622.142.18%
600192长城电工6.84-17.05+0.06+0.88%535413655.591.21%
002451摩恩电气6.86164.58+0.06+0.88%951276531.482.17%
603685晨丰科技12.8826.54+0.11+0.86%158552055.731.17%
688719爱科赛博34.0847.23+0.29+0.86%14829.325096.9362.02%
002334英威腾9.4527.10+0.08+0.85%24100122812.183.35%
301155海力风电60.51-198.41+0.51+0.85%3096318992.362.64%
300693盛弘股份40.3829.50+0.33+0.82%16438268249.576.50%
688330宏力达29.5918.72+0.24+0.82%7136.222115.250.51%
300376ST易事特3.7145.40+0.03+0.82%1117434147.520.48%
603530神马电力27.4242.61+0.22+0.81%85242334.20.20%
002309*ST中利2.52-4.58+0.02+0.80%767651933.890.63%
600202哈空调5.07-2635.04+0.04+0.80%504952552.051.32%
300069金利华电18.0787.43+0.14+0.78%485208729.254.15%
002346柘中股份11.93-114.93+0.09+0.76%155341855.230.39%
688169石头科技250.2123.33+1.86+0.75%10759.5127030.10.58%
300769德方纳米35.43-6.79+0.26+0.74%4567116275.761.81%
605066天正电气8.2535.72+0.06+0.73%22143518274.164.41%
603215比依股份18.3527.05+0.13+0.71%303115561.661.62%
002823凯中精密16.3135.71+0.11+0.68%11347718491.215.24%
688395正弦电气27.3563.18+0.18+0.66%50681.1913512.075.85%
603897长城科技26.1018.19+0.17+0.66%9396424878.464.55%
600487亨通光电17.0315.77+0.11+0.65%54725092761.152.24%
300724捷佳伟创65.769.40+0.42+0.64%5694837384.811.98%
600152维科技术6.32-79.97+0.04+0.64%668854222.851.26%
300477合纵科技3.16-5.24+0.02+0.64%2420087676.242.59%
301310鑫宏业36.5935.30+0.23+0.63%4589317080.416.63%
300569天能重工4.7993.54+0.03+0.63%776173691.650.76%
688663新风光27.2522.40+0.17+0.63%25743.317080.7331.84%
300827上能电气31.5929.95+0.19+0.61%7154822485.422.75%
688408中信博58.7620.88+0.35+0.60%24411.9414269.371.21%
603861白云电器10.2629.05+0.06+0.59%7565778111.59%
300040九洲集团6.8643.78+0.04+0.59%36196724695.957.59%
301168通灵股份29.8639.53+0.17+0.57%130383873.782.63%
688349三一重能28.6918.95+0.16+0.56%11173.583209.1860.59%
301418协昌科技36.1357.36+0.20+0.56%73332643.952.49%
002606大连电瓷9.2223.93+0.05+0.55%379923499.480.90%
002756永兴材料35.7814.56+0.19+0.53%4998017848.091.29%
603015弘讯科技13.5168.28+0.07+0.52%9698813112.532.40%
002074国轩高科23.4539.91+0.12+0.51%18508343642.381.07%
603515欧普照明17.7514.92+0.09+0.51%101421789.980.14%
300593新雷能15.85-43.24+0.08+0.51%9328014906.032.07%
300824北鼎股份9.9846.84+0.05+0.50%269902683.620.85%
300625三雄极光12.0927.64+0.06+0.50%98241186.010.60%
300208*ST中程2.02-1.25+0.01+0.50%716421461.31.04%
300933中辰股份8.0974.39+0.04+0.50%21158317221.414.61%
300670大烨智能6.70-18.84+0.03+0.45%362922434.21.62%
600468百利电气4.4738.84+0.02+0.45%798373562.530.73%
300919中伟股份38.3619.08+0.17+0.45%3467513311.670.38%
688032禾迈股份114.2940.88+0.49+0.43%6960.137957.4630.56%
300129泰胜风能7.2332.88+0.03+0.42%616034447.060.93%
301187欧圣电气41.7532.48+0.17+0.41%187907804.2093.92%
601616广电电气4.9590.96+0.02+0.41%36887318360.944.32%
601012隆基绿能17.74-18.05+0.07+0.40%40466471806.850.53%
000651格力电器43.477.88+0.17+0.39%16236470529.380.29%
300217东方电热5.2622.99+0.02+0.38%35919118927.362.93%
001326联域股份34.5522.24+0.13+0.38%46221595.452.23%
001208华菱线缆10.7952.27+0.04+0.37%19986421553.427.40%
605365立达信16.3524.03+0.06+0.37%107821758.90.21%
002471中超控股2.81-549.98+0.01+0.36%2152536046.561.65%
301278快可电子36.6522.45+0.12+0.33%71482622.332.11%
600537亿晶光电3.07-4.52+0.01+0.33%1299883981.431.10%
002498汉缆股份3.6017.08+0.01+0.28%1461915250.310.44%
688778厦钨新能51.5943.64+0.14+0.27%26177.0313737.160.62%
300124汇川技术70.6039.83+0.19+0.27%154446108836.50.65%
603366日出东方11.3687.12+0.03+0.26%9674810983.831.19%
300118东方日升11.63-8.99+0.03+0.26%10017511651.461.08%
002270华明装备15.9523.29+0.04+0.25%316155043.880.42%
605222起帆电缆16.0128.96+0.04+0.25%197643170.720.48%
688303大全能源21.45-101.91+0.05+0.23%49333.0210552.030.89%
603312西典新能36.0428.74+0.08+0.22%41781501.670.80%
001259利仁科技23.60119.65+0.05+0.21%3571842.471.63%
300340科恒股份10.89-5.62+0.02+0.18%502645530.222.80%
603381永臻股份22.1417.70+0.04+0.18%85401888.771.60%
002300太阳电缆5.6736.31+0.01+0.18%752494259.951.04%
688033天宜上佳6.11-5.05+0.01+0.16%44589.762724.5230.79%
002560通达股份6.7479.30+0.01+0.15%626734214.921.38%
001387雪祺电气14.1226.07+0.02+0.14%136301919.481.28%
300423昇辉科技7.79-3.28+0.01+0.13%617664843.871.86%
603488展鹏科技8.14204.57+0.01+0.12%1238810070.42%
300833浩洋股份41.2816.63+0.05+0.12%49662046.670.61%
002129TCL中环9.04-4.14+0.01+0.11%27336924732.820.68%
002865钧达股份58.71-10.85+0.06+0.10%3950623085.571.76%
600379宝光股份10.0239.78+0.01+0.10%253942544.250.77%
600983惠而浦10.1164.54+0.01+0.10%201172029.050.26%
300750宁德时代256.2422.24+0.24+0.09%143191369092.30.37%
300207欣旺达23.6429.39+0.02+0.08%19211745756.621.12%
835985海泰新能13.7919.16+0.01+0.07%702429608.2473.33%
605196华通线缆14.5121.07+0.01+0.07%542157942.941.06%
300808久量股份29.30-297.75+0.01+0.03%73512153.280.70%
600550保变电气7.51-284.170.000.00%834196253.730.45%
002005ST德豪1.80-41.840.000.00%34170614.740.19%
002035华帝股份7.6213.150.000.00%979717490.091.26%
002218拓日新能3.49-824.200.000.00%1070913724.960.77%
601179中国西电6.7230.470.000.00%29899420058.960.58%
601369陕鼓动力8.6515.540.000.00%777186728.810.46%
002452长高电新7.8125.480.000.00%679515306.631.32%
603333尚纬股份5.20353.870.000.00%671143496.641.08%
003023彩虹集团18.9017.330.000.00%105031981.291.00%
002738中矿资源35.4237.37-0.01-0.03%4908717416.670.69%
600690海尔智家27.5313.89-0.01-0.04%22720162676.530.36%
603195公牛集团74.0022.13-0.05-0.07%66194902.580.05%
688226威腾电气42.0783.12-0.03-0.07%16050.146717.2471.02%
600089特变电工12.6211.34-0.01-0.08%24956131480.220.49%
300014亿纬锂能50.3527.00-0.04-0.08%12455862970.760.67%
000333美的集团71.8114.59-0.07-0.10%1785581287010.26%
002801微光股份35.8661.04-0.04-0.11%3545612657.593.06%
603109神驰机电23.6628.14-0.03-0.13%11408727236.625.46%
300447全信股份14.9671.29-0.02-0.13%361835400.841.80%
300279和晶科技7.2963.23-0.01-0.14%763625563.451.67%
300341麦克奥迪19.3158.29-0.03-0.16%444408612.540.86%
000070ST特信6.37-23.05-0.01-0.16%4587929300.52%
300626华瑞股份10.90-23.34-0.02-0.18%492835407.632.77%
603070万控智造15.2162.26-0.03-0.20%378915791.630.96%
605288凯迪股份39.3730.65-0.08-0.20%33481322.370.48%
002176江特电机8.12-36.12-0.02-0.25%27350122395.671.60%
301291明阳电气49.3024.95-0.13-0.26%2152510647.961.23%
603350安乃达37.6734.70-0.10-0.26%179236735.776.18%
603219富佳股份18.5549.29-0.05-0.27%481848975.950.86%
002527新时达14.51-19.22-0.04-0.27%12428818049.662.35%
600261阳光照明3.4620.65-0.01-0.29%878383037.130.66%
002508老板电器23.7614.36-0.07-0.29%4705511251.090.50%
300932三友联众17.7660.72-0.06-0.34%11363620208.86.98%
300632光莆股份14.5889.40-0.05-0.34%473536905.522.14%
300407凯发电气11.4338.99-0.04-0.35%771058854.5293.16%
002139拓邦股份17.0131.65-0.06-0.35%22568938505.772.11%
002692远程股份5.5556.77-0.02-0.36%23287413031.393.24%
688472阿特斯10.6717.18-0.04-0.37%17173318326.611.24%
002531天顺风能7.6337.37-0.03-0.39%1271589712.340.71%
603728鸣志电器76.00306.80-0.30-0.39%3839529232.750.92%
002249大洋电机7.2022.79-0.03-0.41%71606652155.943.93%
001283豪鹏科技59.2568.21-0.25-0.42%51233034.10.89%
002168ST惠程2.27-57.15-0.01-0.44%460831046.960.59%
603303得邦照明13.0417.91-0.06-0.46%103081340.030.22%
002184海得控制14.48-55.70-0.07-0.48%8272411987.083.44%
873152天宏锂电21.95281.33-0.11-0.50%5357611999.967.85%
600522中天科技15.5019.11-0.08-0.51%1187831183400.73.48%
002533金杯电工11.5114.30-0.06-0.52%25596129674.574.02%
603075热威股份20.4528.82-0.11-0.54%83661715.442.09%
600580卧龙电驱27.92148.98-0.16-0.57%488855136834.53.75%
000533顺钠股份6.9554.91-0.04-0.57%34794224277.595.08%
600517国网英大5.2117.88-0.03-0.57%1095875735.220.19%
603618杭电股份8.1741.56-0.05-0.61%49844541121.747.21%
603344星德胜27.1628.14-0.17-0.62%4394611960.189.04%
300530领湃科技28.50-20.98-0.18-0.63%7080620502.144.47%
300093金刚光伏12.54-5.02-0.08-0.63%730989130.83.39%
301502华阳智能42.5757.22-0.28-0.65%55342363.852.28%
601126四方股份17.8620.82-0.12-0.67%9212316521.541.13%
301082久盛电气16.07229.92-0.11-0.68%8061712967.668.81%
301023江南奕帆67.8846.78-0.47-0.69%96776577.493.24%
603331百达精工10.0746.87-0.07-0.69%153261547.440.76%
600336澳柯玛7.06-113.84-0.05-0.70%582424121.750.73%
301226祥明智能31.53168.73-0.23-0.72%300519528.946.12%
300403汉宇集团19.1647.20-0.14-0.73%45534886977.6610.77%
603551奥普科技10.8414.51-0.08-0.73%107471163.770.28%
301388欣灵电气25.72144.81-0.19-0.73%172674461.516.31%
002169智光电气6.38-14.95-0.05-0.78%701004485.310.92%
600438通威股份21.49-14.44-0.17-0.78%23000049539.520.51%
603489八方股份29.79119.47-0.24-0.80%314939422.831.34%
688676金盘科技45.5336.20-0.37-0.81%99669.4346129.992.18%
002290禾盛新材28.1383.22-0.23-0.81%5834616584.862.36%
600481双良节能5.85-8.82-0.05-0.85%18763810997.011.00%
600651飞乐音响4.66240.05-0.04-0.85%1771728311.220.71%
000521长虹美菱8.1210.82-0.07-0.85%1197609767.781.37%
002543万和电气11.5318.52-0.10-0.86%184012125.610.28%
300660江苏雷利61.0663.73-0.54-0.88%5768335287.621.81%
300272开能健康6.6343.84-0.06-0.90%944016271.762.19%
603031安孚科技30.7139.83-0.28-0.90%213126589.481.01%
301361众智科技37.5761.82-0.35-0.92%3387312756.1811.65%
605277新亚电子16.9740.48-0.16-0.93%7702413095.442.45%
002518科士达29.3333.45-0.28-0.95%21608764471.773.82%
002614奥佳华7.2776.69-0.07-0.95%871486335.631.98%
002242九阳股份10.3264.04-0.10-0.96%308613193.290.40%
000921海信家电29.7812.88-0.29-0.96%6670819960.560.73%
601877正泰电器24.6312.62-0.24-0.97%9639023832.20.45%
300913兆龙互连52.98116.70-0.52-0.97%2804814872.291.32%
301332德尔玛11.1945.78-0.11-0.97%401284495.341.51%
000922佳电股份11.9027.92-0.12-1.00%640167635.551.09%
002677浙江美大7.8324.39-0.08-1.01%400523137.60.69%
300342天银机电19.18180.33-0.20-1.03%12617024280.913.02%
002335科华数据54.6483.95-0.59-1.07%292291161013.57.29%
603579荣泰健康19.2017.60-0.21-1.08%6035311528.623.40%
603703盛洋科技12.582496.57-0.14-1.10%364324612.650.88%
300499高澜股份22.22-152.36-0.25-1.11%28294463350.510.49%
605117德业股份90.1323.62-1.03-1.13%3313129915.650.51%
837046亿能电力19.03100.07-0.22-1.14%406917820.2287.91%
300080易成新能4.28-18.10-0.05-1.15%1934418332.7291.03%
002491通鼎互联5.13163.00-0.06-1.16%1177866068.611.00%
688339亿华通-U24.71-18.57-0.29-1.16%31613.617851.0581.98%
600869远东股份5.03-67.95-0.06-1.18%1919869695.5910.87%
603606东方电缆48.5530.07-0.58-1.18%8530641302.931.24%
600885宏发股份36.7624.58-0.44-1.18%4940718416.940.47%
002705新宝股份16.4712.73-0.20-1.20%550759116.60.68%
603355莱克电气26.1812.86-0.32-1.21%144793813.570.25%
002668TCL智家11.7812.53-0.15-1.26%9493211201.680.88%
603507振江股份25.6521.29-0.33-1.27%5561414264.813.02%
835237力佳科技38.5340.51-0.50-1.28%2533510046.73.89%
603063禾望电气34.6735.49-0.47-1.34%19927968828.774.42%
002028思源电气72.8727.16-0.99-1.34%3197923380.840.53%
002617露笑科技8.6494.22-0.13-1.48%753112.965511.393.98%
603398沐邦高科16.80-25.84-0.26-1.52%7143911996.041.65%
300617安靠智电32.8230.54-0.52-1.56%3552011670.142.53%
300911亿田智能46.62-912.93-0.78-1.65%2398111235.571.86%
603583捷昌驱动46.5757.64-0.78-1.65%9922246275.852.60%
688772珠海冠宇16.6843.29-0.28-1.65%132228.321990.281.17%
002638勤上股份2.35-20.78-0.04-1.67%2420015703.621.80%
300894火星人16.42168.52-0.29-1.74%7763612796.552.64%
300125ST聆达6.79-2.16-0.12-1.74%957866564.143.61%
002860星帅尔10.5819.52-0.19-1.76%551595907.561.88%
603819神力股份14.7926.51-0.28-1.86%9301213778.744.27%
300252金信诺12.14-24.64-0.23-1.86%39660648190.347.39%
002076星光股份4.19-575.69-0.08-1.87%145216160860.7714.01%
688411海博思创86.3926.56-1.68-1.91%18028.1915646.865.06%
301525儒竞科技82.2247.03-1.61-1.92%98808206.254.19%
603868飞科电器38.0925.25-0.76-1.96%122244677.920.28%
300247融捷健康3.9885.72-0.08-1.97%2166688669.822.70%
300032金龙机电4.94-8.94-0.10-1.98%49785424740.356.20%
002879长缆科技18.7638.19-0.39-2.04%523019849.463.93%
002706良信股份9.5826.43-0.20-2.04%27718626938.493.03%
002959小熊电器44.7922.70-0.95-2.08%153156898.320.99%
873593鼎智科技56.61171.66-1.38-2.38%2864916430.492.48%
688793倍轻松32.05-128.51-0.90-2.73%19223.916255.2342.24%
301320豪江智能18.7670.27-0.54-2.80%472948953.026.99%
003021兆威机电145.20165.33-4.45-2.97%6302993047.983.06%
301210金杨股份63.33110.45-2.11-3.22%2642017072.478.45%
600590泰豪科技10.54-31.03-0.40-3.66%82307688543.089.76%
920108宏海科技27.18---1.15-4.06%3915110685.6616.81%
002851麦格米特64.8063.38-3.05-4.50%3380872198467.41%
688611杭州柯林50.2792.40-2.83-5.33%25534.0912973.912.33%
873339恒太照明13.6653.76-1.24-8.32%434476154.0342.88%

转至汉缆股份（002498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。