中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
雅化集团(002497)化学原料和化学制品制造业上涨家数:284下跌家数:86平均涨幅:+0.95%平均换手:1.85%总成交额:499.16亿元
更新时间：2026-11-10 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.89-26.02+0.96+7.42%8492711721.486.57%
688199久日新材27.08105.81+1.54+6.03%81367.4421444.765.05%
300429强力新材9.25-26.29+0.51+5.84%15390814053.713.58%
605566福莱蒽特26.7541.88+1.37+5.40%319498520.5912.40%
300192科德教育19.25164.65+0.95+5.19%19969637851.594.39%
300398飞凯材料30.7733.97+1.46+4.98%32834999245.845.79%
002539云图控股11.7613.82+0.55+4.91%17738320525.951.99%
603683晶华新材19.0156.27+0.88+4.85%48330091100.5216.76%
300637扬帆新材9.43697.23+0.43+4.78%12003411158.255.12%
603110东方材料22.7510077.43+1.00+4.60%10706124113.325.32%
688716中研股份24.50-113.20+1.07+4.57%20536.785037.2962.94%
300225金力泰7.53206.28+0.32+4.44%13862110327.412.94%
605166聚合顺7.5434.07+0.32+4.43%564274190.841.79%
301373凌玮科技76.3661.40+3.23+4.42%4479134444.876.43%
002919名臣健康16.70-89.17+0.70+4.38%325415401.381.23%
605020永和股份29.2816.48+1.20+4.27%7553421805.61.48%
301108洁雅股份42.2287.12+1.72+4.25%84713546.881.31%
300535达威股份13.26-161.76+0.51+4.00%97411274.131.20%
605008长鸿高科10.93-80.41+0.42+4.00%220252362.860.34%
301076新瀚新材22.7879.34+0.86+3.92%11040325450.147.25%
688359三孚新科62.07-251.90+2.23+3.73%18661.0211489.571.87%
603360百傲化学10.3752.66+0.37+3.70%12330112890.991.75%
688625呈和科技36.7349.19+1.29+3.64%31790.95116461.22%
603155新亚强12.0254.64+0.42+3.62%662317832.6491.45%
000510新金路9.74-22.80+0.34+3.62%39034437916.026.43%
603067振华股份22.8826.09+0.79+3.58%29532468039.413.91%
002591恒大高新5.35-58.49+0.18+3.48%799974249.253.58%
301059金三江11.2230.54+0.37+3.41%154741720.30.75%
002632道明光学8.1932.29+0.27+3.41%18058114643.313.14%
603330天洋新材9.51-17.00+0.31+3.37%40672338788.519.40%
603681永冠新材15.1426.48+0.49+3.34%369015564.181.55%
600160巨化股份33.1922.65+1.06+3.30%14821648412.20.55%
300848美瑞新材10.04117.74+0.32+3.29%453724560.591.79%
301037保立佳10.87-11.26+0.34+3.23%143641542.642.11%
002361神剑股份10.00-162.04+0.31+3.20%99108099147.2111.74%
603938三孚股份30.9761.34+0.96+3.20%6659320498.811.74%
300886华业香料22.3656.27+0.69+3.18%99892218.392.12%
688378奥来德40.6647.59+1.25+3.17%58059.4723408.472.22%
603968醋化股份10.17-27.33+0.31+3.14%299463012.541.46%
300243瑞丰高材14.7849.27+0.45+3.14%14252921070.976.37%
603879永悦科技4.28-23.42+0.13+3.13%739043147.72.06%
002915中欣氟材15.931034.36+0.48+3.11%9771315578.713.25%
301216万凯新材16.199.34+0.48+3.06%19084131068.713.50%
600223福瑞达5.4535.28+0.16+3.02%1307757157.821.29%
000635英力特9.23-4.98+0.27+3.01%24372122190.596.64%
001217华尔泰9.92-49.95+0.29+3.01%599535957.071.82%
300121阳谷华泰10.1628.12+0.29+2.94%960519703.842.24%
300665飞鹿股份7.18-7.99+0.20+2.87%422442993.261.94%
300741华宝股份17.8457.46+0.49+2.82%370526520.960.60%
688758赛分科技23.9650.36+0.63+2.70%53425.1912802.071.79%
688690纳微科技39.3863.68+1.02+2.66%64078.2725354.551.59%
688737中自科技13.64-9.67+0.35+2.63%14130.691923.4891.18%
002094青岛金王4.68-113.33+0.12+2.63%31950014829.24.63%
603928兴业股份10.9229.55+0.28+2.63%576816227.741.69%
603650彤程新材48.4056.07+1.23+2.61%7054233848.061.15%
301118恒光股份19.3232.88+0.49+2.60%210744027.321.99%
603125常青科技17.3930.67+0.44+2.60%154012658.420.38%
301585蓝宇股份25.5636.78+0.64+2.57%74831894.051.10%
301036双乐股份18.91-171.16+0.47+2.55%101381910.911.45%
300214日科化学7.72-136.47+0.19+2.52%848036486.481.82%
002250联化科技13.8821.78+0.34+2.51%611568454.40.68%
605366宏柏新材7.36-37.17+0.18+2.51%998967250.741.29%
300537广信材料17.70126.02+0.43+2.49%407457159.252.68%
301283聚胶股份23.1820.06+0.55+2.43%148833477.111.63%
300721怡达股份16.06-571.29+0.38+2.42%282134494.442.04%
301100风光股份16.17-140.41+0.38+2.41%863813890.97%
000920沃顿科技11.0821.96+0.26+2.40%452044987.270.96%
603382海阳科技19.2735.25+0.45+2.39%7634514624.56.61%
603078江化微23.6197.11+0.55+2.39%6850916148.281.78%
605183确成股份15.1017.50+0.35+2.37%90891358.460.22%
300522世名科技11.67372.56+0.27+2.37%664937694.2092.52%
300405科隆股份4.79-49.43+0.11+2.35%514112435.472.35%
300910瑞丰新材22.6713.02+0.52+2.35%4709810537.71.76%
002319乐通股份8.73-853.60+0.20+2.34%660375706.043.15%
000818航锦科技10.20-64.03+0.23+2.31%730877408.861.11%
600096云天化26.2611.67+0.58+2.26%19507351236.611.07%
603172万丰股份16.9736.03+0.37+2.23%75811280.670.57%
003017大洋生物21.6024.70+0.46+2.18%358067667.594.29%
002312川发龙蟒7.07-67.02+0.15+2.17%972606833.940.52%
301487盟固利20.84187.39+0.44+2.16%25767153522.855.61%
300727润禾材料23.5663.55+0.49+2.12%183054298.681.13%
603285键邦股份26.6031.59+0.55+2.11%132233523.992.14%
000953中哲精化4.84-6435.65+0.10+2.11%456242194.631.25%
000691亚太实业7.01-1198.40+0.14+2.04%448293133.061.39%
002917金奥博10.0725.52+0.20+2.03%668356706.522.57%
300107建新股份7.1261.42+0.14+2.01%1183068390.033.40%
002895川恒股份29.6714.69+0.57+1.96%5535316429.10.92%
300821东岳硅材13.6130.51+0.26+1.95%29750040419.352.48%
600367红星发展27.2667.22+0.52+1.94%6371017315.541.87%
688357建龙微纳26.2427.20+0.50+1.94%9013.8182343.3510.90%
603188亚邦股份4.21-69.05+0.08+1.94%1189204986.292.09%
301077星华新材19.6528.25+0.37+1.92%57811132.490.60%
920489佳先股份10.21-89.33+0.19+1.90%112271148.1841.29%
300054鼎龙股份61.8556.10+1.15+1.89%13258182270.491.78%
603790雅运股份22.3036.10+0.41+1.87%125392787.390.66%
301349信德新材33.7340.21+0.62+1.87%169425696.081.95%
301092争光股份42.4572.86+0.78+1.87%125705372.892.06%
002942新农股份14.3220.90+0.26+1.85%157212242.51.13%
300067安诺其4.97635.76+0.09+1.84%2020059980.3112.15%
688585上纬新材220.00-201.02+3.98+1.84%137010.5308055.43.40%
603722阿科力23.99-32.22+0.43+1.83%58541398.470.61%
601208东材科技34.3177.74+0.61+1.81%343578119086.53.40%
002909集泰股份5.70-71.48+0.10+1.79%990295605.532.60%
301065本立科技17.6722.85+0.31+1.79%109211915.871.27%
001255博菲电气23.45235.75+0.41+1.78%54561273.920.71%
300798锦鸡股份6.90-282.00+0.12+1.77%1116387706.542.75%
603931格林达27.0944.14+0.47+1.77%217885885.221.09%
600800渤海化学2.89-7.03+0.05+1.76%855162460.620.77%
300655晶瑞电材10.5298.10+0.18+1.74%13135113755.491.17%
300285国瓷材料40.0959.99+0.68+1.73%297012119266.83.48%
300200高盟新材7.6747.32+0.13+1.72%219831676.350.52%
301555惠柏新材27.9528.25+0.47+1.71%83082318.780.91%
001333光华股份18.1024.31+0.30+1.69%70051269.570.95%
301256华融化学8.4566.40+0.14+1.68%177971495.870.37%
301212联盛化学21.13146.27+0.35+1.68%64841368.70.69%
301300远翔新材28.3830.59+0.47+1.68%35991017.080.92%
605399晨光新材10.34-20.24+0.17+1.67%159711642.880.51%
920015锦华新材39.0041.10+0.64+1.67%74762909.1590.57%
002584西陇科学7.3387.21+0.12+1.66%16055111716.393.34%
300955嘉亨家化23.26-98.22+0.38+1.66%71221653.010.71%
301518长华化学20.23-62.09+0.33+1.66%76051537.141.29%
002629仁智股份3.71121.18+0.06+1.64%666632456.281.84%
002513蓝丰生化4.37-7.68+0.07+1.63%604002631.332.05%
002136安纳达10.13102.22+0.16+1.60%261822632.411.22%
600714金瑞矿业13.95166.22+0.22+1.60%521987258.81.81%
001231农心科技17.7629.19+0.28+1.60%125812224.12.47%
605589圣泉集团27.9126.06+0.44+1.60%9752027216.051.15%
300236上海新阳76.6856.96+1.17+1.55%3258024953.281.17%
300343联创股份4.6566.89+0.07+1.53%782053622.020.73%
603181皇马科技10.6515.09+0.16+1.53%300313203.220.51%
300804广康生化38.73-459.17+0.57+1.49%59912330.772.18%
002748世龙实业10.9018.00+0.16+1.49%484625237.832.02%
688571杭华股份6.8328.18+0.10+1.49%44062.742995.3491.04%
603041美思德9.6234.34+0.14+1.48%181841742.470.99%
603906龙蟠科技15.2027.08+0.22+1.47%14381921744.352.55%
300481濮阳惠成12.4829.64+0.18+1.46%478305945.781.65%
301618长联科技27.38133.36+0.38+1.41%61511679.951.28%
001358兴欣新材21.6857.24+0.30+1.40%49481068.90.97%
688269凯立新材22.7044.33+0.31+1.38%6389.381449.9990.49%
688275万润新能51.0522.64+0.69+1.37%23360.9711894.511.88%
300758七彩化学10.4750.06+0.14+1.36%302503162.110.84%
300019硅宝科技12.7526.86+0.17+1.35%192542448.910.52%
301209联合化学40.66770.80+0.54+1.35%3787715261.233.96%
002057中钢天源7.5631.84+0.10+1.34%523913940.580.70%
603983丸美生物24.2069.00+0.31+1.30%128143090.190.32%
688157松井股份16.603540.67+0.21+1.28%13357.592226.320.71%
688106金宏气体20.38345.34+0.25+1.24%53092.0610830.571.00%
002440闰土股份10.708.60+0.13+1.23%18117219433.61.91%
301617博苑新材46.8547.26+0.56+1.21%153257230.952.22%
300387富邦科技6.7441.88+0.08+1.20%168951135.410.58%
920016中草香料12.0751.43+0.14+1.17%2308277.63560.67%
002211ST宏达3.47-485.51+0.04+1.17%16518570.780.38%
002669康达新材11.2832.87+0.13+1.17%470415302.051.55%
603379三美股份50.3714.65+0.57+1.14%3268216434.160.54%
300927江天化学21.4535.66+0.24+1.13%168863618.241.20%
603948建业股份17.9720.54+0.20+1.13%58621052.210.36%
300174元力股份15.4626.62+0.17+1.11%347985367.040.96%
300610晨化股份9.1823.18+0.10+1.10%170981567.421.03%
002588史丹利7.359.75+0.08+1.10%337252468.840.39%
301190善水科技31.3758.31+0.34+1.10%7234922736.633.98%
301149隆华新材6.4720.61+0.07+1.09%397512563.611.17%
000525红太阳5.58-159.10+0.06+1.09%1904137105146.517.13%
300505川金诺16.8014.69+0.18+1.08%374916295.851.72%
002805丰元股份14.1475.81+0.15+1.07%12451217480.394.47%
000565渝三峡A5.68212.32+0.06+1.07%353771999.790.82%
000545金浦钛业1.90-6.46+0.02+1.06%1908233620.811.94%
002398垒知集团3.8093.36+0.04+1.06%596752258.041.00%
300801泰和科技18.0528.99+0.19+1.06%140612535.81.03%
920471美邦科技10.5294.13+0.11+1.06%5356562.72391.01%
603192汇得科技19.1347.18+0.20+1.06%72621387.440.44%
002165红宝丽5.87-7.39+0.06+1.03%1011265919.961.39%
600135乐凯胶片6.89-67.46+0.07+1.03%396092731.130.72%
603977国泰集团9.9128.69+0.10+1.02%263322605.430.42%
600378昊华科技33.1127.05+0.33+1.01%13175643725.61.23%
603737三棵树23.1250.55+0.23+1.00%4944011501.990.56%
300891惠云钛业6.11-49.20+0.06+0.99%376752297.371.13%
300041回天新材10.2022.20+0.10+0.99%685026980.531.26%
002453华软科技4.11-14.33+0.04+0.98%763713122.841.19%
688602康鹏科技6.18-25.05+0.06+0.98%17653.751089.5910.34%
002734利民股份11.3417.48+0.11+0.98%11633313137.052.70%
688356键凯科技77.0692.56+0.74+0.97%21184.7816576.913.49%
002476新叶股份4.18431.62+0.04+0.97%367361534.830.60%
002637赞宇科技8.4219.54+0.08+0.96%440293696.440.95%
601026道生天合11.7044.65+0.11+0.95%203552377.480.60%
002068黑猫股份7.46-13.27+0.07+0.95%804475991.061.09%
301220亚香股份24.8880.14+0.23+0.93%57171420.60.73%
688727恒坤新材33.59121.36+0.31+0.93%18410.666216.7023.41%
603823百合花31.4966.59+0.29+0.93%7326723272.821.76%
600319亚星化学5.52-18.47+0.05+0.91%2808115450.72%
300834星辉环材33.6697.01+0.30+0.90%54881848.610.29%
600610中毅达6.74122.75+0.06+0.90%725054872.321.02%
920107恒兴股份17.0613.36+0.15+0.89%2371404.34841.26%
920304迪尔化工8.0953.68+0.07+0.87%6047486.69460.45%
002971和远气体34.79164.93+0.30+0.87%4517315606.732.81%
603810丰山集团10.47211.93+0.09+0.87%112431178.490.68%
300132诺斯贝尔5.8520.16+0.05+0.86%358092090.980.70%
300796贝斯美5.95-151.52+0.05+0.85%13764819.610.38%
002455百川股份5.98-85.21+0.05+0.84%1061966348.311.61%
002809红墙股份7.24-30.94+0.06+0.84%615444451.513.62%
603065宿迁联盛13.32-122.11+0.11+0.83%551097344.251.32%
600596新安股份8.6044.01+0.07+0.82%1031248865.140.76%
300568星源材质12.4567.67+0.10+0.81%29207736439.122.41%
002109ST兴化2.51-14.20+0.02+0.80%28129704.30.22%
002802洪汇新材11.3936.28+0.09+0.80%145791656.080.97%
600352浙江龙盛11.5218.00+0.09+0.79%12779114716.290.39%
920123芭薇股份10.2925.11+0.08+0.78%2407245.93720.37%
300684中石科技67.7454.60+0.52+0.77%1500431037217.34%
603217元利科技22.2820.94+0.17+0.77%191674289.850.92%
002326永太科技14.4638.03+0.11+0.77%7250010449.160.89%
600078澄星股份9.2925.74+0.07+0.76%442774111.510.67%
603255鼎际得26.7167.38+0.20+0.75%46171238.90.76%
300575中旗股份5.36-74.91+0.04+0.75%459062462.821.33%
002170芭田股份9.8711.35+0.07+0.71%747487396.230.95%
002986宇新股份9.9727.82+0.07+0.71%261242598.570.87%
002037保利联合7.28-3.72+0.05+0.69%37983928653.377.85%
300261雅本化学4.37-10.04+0.03+0.69%299561311.150.32%
603062麦加芯彩32.7029.94+0.22+0.68%41961374.151.09%
920957汉维科技8.9246.12+0.06+0.68%2809249.02510.66%
300740水羊股份16.5164.08+0.11+0.67%15491625682.543.79%
920519万德股份9.0421.55+0.06+0.67%4032363.19170.51%
603310巍华新材13.5647.91+0.09+0.67%4419598.670.23%
920078族兴新材15.1524.95+0.10+0.66%84281280.6772.16%
600470六国化工4.77-4.78+0.03+0.63%577272754.741.11%
000422湖北宜化9.5832.12+0.06+0.63%547535245.630.51%
600249两面针4.82-58.20+0.03+0.63%308751490.040.56%
603086先达股份4.93-194.17+0.03+0.61%219941083.70.51%
600722金牛化工11.75127.87+0.07+0.60%22766326703.253.35%
605033美邦股份16.9335.54+0.10+0.59%69681177.512.06%
603004鼎龙科技17.0439.92+0.10+0.59%72771242.291.24%
002470金正大1.72-9.55+0.01+0.58%2730584695.560.83%
600409三友化工5.4147.28+0.03+0.56%1090885898.190.53%
301238瑞泰新材14.6832.04+0.08+0.55%319564700.730.44%
688267中触媒17.0628.44+0.09+0.53%10738.531829.6520.47%
300437清水源9.70-151.97+0.05+0.52%873138411.3115.03%
603980吉华集团7.7844.01+0.04+0.52%15007611644.312.22%
600955维远股份11.70-7.23+0.06+0.52%101241182.980.18%
301697贝特利35.2264.95+0.18+0.51%20987873390.5647.71%
002409雅克科技86.2039.52+0.44+0.51%140751121891.84.42%
603260合盛硅业29.41-15.56+0.15+0.51%3891311460.620.33%
002753永东股份5.9386.11+0.03+0.51%12063714.520.41%
301090华润材料6.0933.16+0.03+0.50%287601749.660.20%
000881中广核技6.18-16.00+0.03+0.49%309341916.710.34%
002810山东赫达16.4920.10+0.08+0.49%209633444.380.65%
603822ST嘉澳61.7414.04+0.28+0.46%35442209.50.46%
000985大庆华科15.58201.31+0.07+0.45%91001415.990.70%
603630拉芳家化13.39566.27+0.06+0.45%219852955.270.98%
002442龙星科技4.5086.19+0.02+0.45%568312560.031.16%
600691潞化科技2.32-9.09+0.01+0.43%960792228.080.40%
300055万邦达4.76-16.40+0.02+0.42%673343213.311.06%
002391长青股份4.7663.02+0.02+0.42%228621087.660.49%
002643万润股份11.9344.17+0.05+0.42%612287313.20.68%
600423*ST柳化2.51-219.52+0.01+0.40%12650317.610.16%
920527夜光明13.2226.25+0.05+0.38%95221261.0892.05%
920974凯大催化5.6636.69+0.02+0.35%4437250.04390.35%
301683慧谷新材97.5928.01+0.34+0.35%48644759.653.23%
002407多氟多22.9737.62+0.08+0.35%29604868075.142.74%
920159农大科技26.2319.14+0.09+0.34%2773725.59931.81%
920832齐鲁华信5.87-21.38+0.02+0.34%2736160.5310.22%
600230沧州大化11.9733.12+0.04+0.34%349424178.370.84%
002601龙佰集团15.3938.59+0.05+0.33%6679210267.790.34%
003022联泓新科15.5234.51+0.05+0.32%420216525.580.31%
300135宝利国际3.34-36.12+0.01+0.30%875562931.850.95%
301680固德电材88.1930.86+0.26+0.30%39663507.222.24%
600727鲁北化工6.8213.51+0.02+0.29%615274196.541.16%
001369双欣材料10.8325.53+0.03+0.28%177441927.860.86%
002666德联集团3.67303.80+0.01+0.27%808562981.561.61%
002125湘潭电化11.2017.18+0.03+0.27%522785857.210.83%
002145钛能化学3.8623.89+0.01+0.26%1877047250.560.49%
603120肯特催化42.5047.82+0.11+0.26%135765791.943.58%
300957贝泰妮28.9522.56+0.07+0.24%4217412198.651.00%
603916苏博特9.1529.57+0.02+0.22%198051816.770.47%
002274华昌化工4.73-25.66+0.01+0.21%722543416.40.77%
920038森合高科30.3613.11+0.06+0.20%73382226.7451.38%
600389江山股份15.7415.39+0.03+0.19%202403185.930.47%
301429森泰股份15.8137.48+0.03+0.19%107811705.132.47%
003042中农联合12.20-8.00+0.02+0.16%145521774.541.03%
300082奥克股份7.0144.80+0.01+0.14%381642674.380.56%
920402硅烷科技7.05-17.66+0.01+0.14%188821332.8050.69%
600623华谊集团8.1617.58+0.01+0.12%591704829.110.32%
603639海利尔9.09126.72+0.01+0.11%10465949.720.31%
603276恒兴新材19.2451.10+0.02+0.10%283705478.63.72%
920206彩客科技31.1818.63+0.03+0.10%39201225.9091.42%
300856科思股份10.5541.14+0.01+0.09%167891766.380.37%
600141兴发集团23.3120.88+0.02+0.09%7648317876.920.64%
000707双环科技4.16-12.280.000.00%374761562.720.68%
000912泸天化3.31-45.000.000.00%764492540.140.49%
000930中粮科技4.77-67.900.000.00%1021154887.440.55%
600844金煤科技2.80-34.850.000.00%1019472853.471.24%
002092中泰化学3.95-328.920.000.00%1967197773.710.76%
601678滨化股份4.5127.760.000.00%23067710446.121.13%
002386天原股份5.0720.210.000.00%397812017.760.31%
603077和邦生物2.04-102.580.000.00%3548247267.3910.40%
002783凯龙股份7.4535.300.000.00%354622639.150.77%
920261一诺威11.2017.350.000.00%3222360.89540.20%
920033康普化学12.2350.320.000.00%3730456.41780.45%
301286侨源股份47.4374.680.000.00%123885841.690.77%
001207联科科技16.9416.150.000.00%119812028.40.41%
603281江瀚新材16.8624.590.000.00%133912258.420.26%
603193润本股份17.0819.830.000.00%194593322.130.48%
688353华盛锂电69.1319.08-0.01-0.01%19754.3813689.611.24%
301688格林生物35.1826.90-0.01-0.03%3251011481.912.51%
603026石大胜华47.0317.46-0.02-0.04%3239915250.871.39%
603395红四方21.31497.69-0.01-0.05%288966161.474.45%
002759ST天际11.2612.30-0.01-0.09%10059711317.622.01%
300109新开源10.5148.96-0.01-0.10%557845910.611.07%
301371敷尔佳20.3522.54-0.02-0.10%127722596.041.64%
603605珀莱雅49.3011.30-0.05-0.10%3470217092.320.88%
603010万盛股份9.51-5.35-0.01-0.11%496384721.070.87%
001218丽臣实业20.209.80-0.03-0.15%129682624.721.08%
003002壶化股份13.2133.85-0.02-0.15%246133287.691.35%
002538ST司特6.0735.51-0.01-0.16%318491931.790.37%
920165珈凯生物26.6317.84-0.05-0.19%1280341.80090.77%
301665泰禾股份20.1820.19-0.04-0.20%60001212.130.58%
603213镇洋发展13.92-379.50-0.03-0.22%222473091.250.50%
688639华恒生物16.5142.99-0.04-0.24%26910.924450.1391.08%
301292海科新源44.4117.09-0.12-0.27%4753321120.365.59%
601065江盐集团6.3142.28-0.02-0.32%198171253.520.31%
300641正丹股份12.4921.40-0.04-0.32%178982234.770.34%
603867新化股份24.8820.47-0.08-0.32%354628915.61.64%
600486扬农化工55.6417.48-0.18-0.32%1943510810.640.48%
000408藏格矿业66.1914.40-0.22-0.33%6521743665.950.42%
688116天奈科技33.8848.28-0.13-0.38%36040.3212281.960.98%
000990诚志股份5.10112.62-0.02-0.39%1123865747.570.66%
000301东方盛虹10.1614.44-0.04-0.39%17184517549.070.26%
688350富淼科技25.30-131.13-0.10-0.39%10107.682562.0730.71%
301393昊帆生物53.3146.68-0.22-0.41%1933810483.364.40%
603585苏利股份9.1123.14-0.04-0.44%156141425.410.58%
002054德美化工6.3516.44-0.03-0.47%505013218.941.32%
600935华塑股份2.07-21.91-0.01-0.48%493471024.820.14%
600075新疆天业3.99-23.79-0.02-0.50%640772566.240.38%
002758浙农股份7.456.93-0.04-0.53%520323890.291.00%
002496辉丰股份1.80-13.26-0.01-0.55%1619552917.621.37%
688129东来技术21.1425.27-0.14-0.66%4777.381007.9120.40%
600618氯碱化工8.9514.82-0.06-0.67%214351922.480.29%
600370*ST三房1.49-8.81-0.01-0.67%2745534197.710.68%
002408齐翔腾达4.33-31.52-0.03-0.69%1075884671.520.39%
920819颖泰生物2.74-10.57-0.02-0.72%24196666.68070.20%
002749国光股份8.0718.81-0.06-0.74%145161173.080.27%
002497雅化集团12.888.30-0.10-0.77%19668525429.161.86%
000792盐湖股份22.339.29-0.18-0.80%26684959894.710.50%
000683博源化工6.1022.36-0.05-0.81%32043919595.470.96%
301069凯盛新材17.6858.91-0.15-0.84%9443116796.862.21%
002545东方铁塔11.749.28-0.10-0.84%17973221198.551.59%
601568北元化工3.47-96.26-0.03-0.86%824952871.60.21%
002004华邦健康4.5915.88-0.04-0.86%1679837711.140.89%
000553安道麦A4.54-10.93-0.04-0.87%333221520.610.15%
600731湖南海利5.4721.11-0.05-0.91%345851902.610.64%
600328中盐化工5.38-14.12-0.05-0.92%541992931.430.37%
000830鲁西化工10.6120.01-0.10-0.93%13462014338.090.71%
920193吉和昌26.4127.24-0.25-0.94%202785405.4678.05%
000902新洋丰14.7711.47-0.14-0.94%7318510849.630.64%
600309万华化学71.5711.77-0.68-0.94%12755391192.450.41%
600746江苏索普6.3021.14-0.06-0.94%779504939.390.67%
600273嘉化能源6.2815.53-0.06-0.95%693964374.450.53%
920866绿亨科技5.6238.38-0.06-1.06%15895894.02841.43%
300072海新能科3.67-14.77-0.04-1.08%1789176589.810.77%
601216君正集团4.5613.33-0.05-1.08%39402917996.670.47%
600165宁科生物2.72-144.58-0.03-1.09%1513504120.412.07%
688550瑞联新材31.6827.67-0.35-1.09%18697.135973.6131.06%
002096易普力9.1217.52-0.11-1.19%308912832.30.25%
600315上海家化17.0917.18-0.21-1.21%7563312952.511.13%
002469三维化学5.5840.57-0.07-1.24%926805188.681.47%
301035润丰股份41.9517.65-0.55-1.29%112434730.660.31%
000822山东海化3.77-2.26-0.05-1.31%548812091.30.61%
920258聚仁新材8.6922.00-0.12-1.36%179911564.2441.37%
603227雪峰科技6.9615.64-0.10-1.42%392622743.520.37%
300596利安隆39.6215.71-0.58-1.44%169756718.180.74%
000731四川美丰6.13-13.53-0.09-1.45%401872491.160.73%
603599广信股份10.1613.76-0.17-1.65%662216773.410.73%
002226江南化工5.1331.88-0.09-1.72%1849699601.850.70%
600989宝丰能源20.969.19-0.37-1.73%37979579646.370.52%
002741光华科技19.5964.59-0.35-1.76%24819748942.595.77%
600500中化国际4.17-10.47-0.08-1.88%51402421587.721.43%
600426华鲁恒升19.4813.03-0.38-1.91%15828130956.190.58%
002360ST同德4.44-1.43-0.10-2.20%395851773.981.28%
002648卫星化学23.867.57-0.61-2.49%33528279924.471.00%
001328登康口腔34.0928.50-0.91-2.60%3323611371.372.06%
300487蓝晓科技60.0034.25-1.88-3.04%4614227758.231.50%
603378*ST亚士4.01-1.19-0.13-3.14%687422795.111.60%
002258利尔化学14.7126.54-0.54-3.54%19897629514.942.49%
300037新宙邦53.6121.37-2.09-3.75%10062554818.51.84%
002215诺普信8.0011.23-0.36-4.31%23765219297.992.94%
000893亚钾国际31.6213.62-2.35-6.92%336677108468.84.15%
002827高争民爆57.24103.42-6.10-9.63%2576291524379.33%
002246北化股份19.4627.95-2.16-9.99%34785170890.796.34%

转至雅化集团（002497）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。