|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST辉丰(002496)化学原料和化学制品制造业上涨家数:127下跌家数:220平均涨幅:+0.01%平均换手:4.42%总成交额:1002.74亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300192 | 科德教育 | 21.59 | 49.94 | +3.60 | +20.01% | 178581 | 38555.6 | 5.50% | | 300537 | 广信材料 | 28.70 | -160.53 | +2.66 | +10.22% | 466247 | 136477.7 | 32.47% | | 000818 | 航锦科技 | 26.39 | -17.45 | +2.40 | +10.00% | 871700 | 223182 | 13.24% | | 603227 | 雪峰科技 | 9.79 | 20.60 | +0.89 | +10.00% | 1070566 | 102761.3 | 10.99% | | 600315 | 上海家化 | 25.74 | -21.49 | +2.34 | +10.00% | 208797 | 53081.37 | 3.11% | | 601208 | 东材科技 | 19.15 | 78.10 | +1.74 | +9.99% | 853344.9 | 159011 | 9.42% | | 002109 | 兴化股份 | 3.97 | -15.52 | +0.36 | +9.97% | 1113285 | 42978.66 | 8.72% | | 300225 | *ST金泰 | 5.15 | 72.21 | +0.43 | +9.11% | 501700 | 25585.98 | 10.58% | | 301617 | 博苑股份 | 48.70 | 34.27 | +3.86 | +8.61% | 126562 | 59816.55 | 37.88% | | 301108 | 洁雅股份 | 32.35 | 233.02 | +2.17 | +7.19% | 80107 | 25675.68 | 12.39% | | 600160 | 巨化股份 | 33.00 | 36.25 | +1.69 | +5.40% | 634075 | 205301.8 | 2.35% | | 301035 | 润丰股份 | 72.41 | 24.68 | +3.47 | +5.03% | 57558 | 42595.6 | 2.05% | | 002643 | 万润股份 | 13.99 | 51.82 | +0.67 | +5.03% | 387844 | 53710.96 | 4.27% | | 300236 | 上海新阳 | 57.31 | 86.34 | +2.71 | +4.96% | 253211 | 142806.9 | 9.10% | | 688758 | 赛分科技 | 20.15 | 83.30 | +0.82 | +4.24% | 67133.08 | 13673.86 | 15.80% | | 300655 | 晶瑞电材 | 11.84 | -98.73 | +0.47 | +4.13% | 854827.1 | 99887.7 | 8.57% | | 688269 | 凯立新材 | 39.96 | 48.80 | +1.57 | +4.09% | 39419.83 | 15635.01 | 3.02% | | 300054 | 鼎龙股份 | 32.51 | 50.02 | +1.27 | +4.07% | 426497 | 136426 | 5.81% | | 688129 | 东来技术 | 25.59 | 35.84 | +0.92 | +3.73% | 27110.27 | 6969.021 | 2.25% | | 603110 | 东方材料 | 16.69 | 234.81 | +0.59 | +3.66% | 251308 | 41623.12 | 12.49% | | 002409 | 雅克科技 | 61.16 | 32.85 | +2.10 | +3.56% | 205176 | 124190.9 | 6.44% | | 300429 | 强力新材 | 14.88 | -39.91 | +0.50 | +3.48% | 402973 | 59380.46 | 10.11% | | 688550 | 瑞联新材 | 45.71 | 24.60 | +1.51 | +3.42% | 112462.2 | 51935.9 | 6.48% | | 603737 | 三棵树 | 47.78 | 63.20 | +1.48 | +3.20% | 48167 | 22531.26 | 0.65% | | 603931 | 格林达 | 28.54 | 39.56 | +0.85 | +3.07% | 89514 | 25631.97 | 4.49% | | 300037 | 新宙邦 | 43.13 | 32.03 | +1.27 | +3.03% | 303802 | 129478.8 | 5.62% | | 603650 | 彤程新材 | 36.22 | 40.74 | +1.06 | +3.01% | 148877 | 53346.22 | 2.50% | | 688353 | 华盛锂电 | 35.46 | -27.60 | +1.03 | +2.99% | 54488.32 | 19063.42 | 4.58% | | 603395 | 红四方 | 37.52 | 105.10 | +1.06 | +2.91% | 158807 | 58559.85 | 29.63% | | 002669 | 康达新材 | 14.47 | -20.42 | +0.40 | +2.84% | 211175 | 30200.8 | 6.99% | | 603379 | 三美股份 | 55.12 | 32.84 | +1.47 | +2.74% | 93276 | 51152.51 | 1.53% | | 605020 | 永和股份 | 30.58 | 35.09 | +0.81 | +2.72% | 142025 | 42975 | 3.75% | | 603078 | 江化微 | 20.04 | 77.24 | +0.52 | +2.66% | 239490 | 47546.13 | 6.21% | | 300886 | 华业香料 | 33.40 | 90.34 | +0.84 | +2.58% | 83531 | 27521.98 | 19.14% | | 600309 | 万华化学 | 67.17 | 19.15 | +1.57 | +2.39% | 564038 | 376003.9 | 1.80% | | 000920 | 沃顿科技 | 12.26 | 25.78 | +0.28 | +2.34% | 309479 | 37858.37 | 7.33% | | 920489 | 佳先股份 | 24.20 | 514.37 | +0.52 | +2.20% | 84670 | 20426.38 | 9.88% | | 688157 | 松井股份 | 43.20 | 86.51 | +0.91 | +2.15% | 17164.26 | 7377.727 | 1.10% | | 688690 | 纳微科技 | 28.10 | 119.23 | +0.59 | +2.14% | 88403.95 | 24769.5 | 2.19% | | 688106 | 金宏气体 | 19.44 | 55.53 | +0.35 | +1.83% | 146831.4 | 28343.57 | 3.05% | | 300019 | 硅宝科技 | 22.02 | 32.26 | +0.38 | +1.76% | 210881 | 46266.22 | 6.11% | | 688116 | 天奈科技 | 48.95 | 70.46 | +0.83 | +1.72% | 145545.1 | 70918.1 | 4.22% | | 600230 | 沧州大化 | 13.74 | 365.28 | +0.23 | +1.70% | 257888 | 35196.89 | 6.23% | | 688275 | 万润新能 | 47.00 | -6.61 | +0.78 | +1.69% | 23067.64 | 10788.3 | 2.73% | | 603120 | 肯特催化 | 42.85 | 41.73 | +0.69 | +1.64% | 38635 | 16498.94 | 17.45% | | 603605 | 珀莱雅 | 88.26 | 21.32 | +1.39 | +1.60% | 90474 | 79208.09 | 2.29% | | 600378 | 昊华科技 | 28.65 | 34.50 | +0.45 | +1.60% | 162962 | 46486.17 | 1.52% | | 300568 | 星源材质 | 12.26 | 74.07 | +0.19 | +1.57% | 610037 | 74457.12 | 5.03% | | 688737 | 中自科技 | 25.88 | -93.72 | +0.40 | +1.57% | 48213.66 | 12582.79 | 4.03% | | 002810 | 山东赫达 | 13.88 | 22.66 | +0.21 | +1.54% | 80643 | 11113.36 | 2.52% | | 300109 | 新开源 | 18.42 | 29.00 | +0.27 | +1.49% | 210891 | 38653.07 | 4.69% | | 603879 | 永悦科技 | 7.18 | -16.21 | +0.10 | +1.41% | 125393 | 8920.033 | 3.49% | | 000301 | 东方盛虹 | 9.49 | -28.49 | +0.13 | +1.39% | 225146 | 21304.33 | 0.34% | | 688199 | 久日新材 | 28.87 | -77.71 | +0.39 | +1.37% | 89382.22 | 26043.25 | 5.54% | | 300596 | 利安隆 | 34.47 | 18.53 | +0.45 | +1.32% | 58090 | 19807.25 | 2.59% | | 688357 | 建龙微纳 | 33.84 | 49.41 | +0.44 | +1.32% | 14501.46 | 4932.141 | 1.45% | | 830974 | 凯大催化 | 9.26 | 93.44 | +0.12 | +1.31% | 40375 | 3738.864 | 3.14% | | 600486 | 扬农化工 | 69.88 | 22.76 | +0.89 | +1.29% | 47758 | 32799.14 | 1.18% | | 002068 | 黑猫股份 | 11.48 | -597.13 | +0.14 | +1.23% | 233702 | 26731.95 | 3.18% | | 603193 | 润本股份 | 31.14 | 40.95 | +0.37 | +1.20% | 62030 | 19343.71 | 6.00% | | 300398 | 飞凯材料 | 23.39 | 43.28 | +0.27 | +1.17% | 403422 | 94365.57 | 7.15% | | 688602 | 康鹏科技 | 9.58 | -130.67 | +0.11 | +1.16% | 143041.1 | 13632.34 | 5.51% | | 300487 | 蓝晓科技 | 53.46 | 32.79 | +0.59 | +1.12% | 61177 | 32806.01 | 2.00% | | 300067 | 安诺其 | 5.50 | -327.81 | +0.06 | +1.10% | 586835 | 32107.2 | 6.26% | | 300637 | 扬帆新材 | 16.25 | -2288.33 | +0.16 | +0.99% | 346833 | 55666.82 | 14.79% | | 603916 | 苏博特 | 11.23 | 48.30 | +0.11 | +0.99% | 99920 | 11210.42 | 2.38% | | 603067 | 振华股份 | 18.71 | 25.10 | +0.17 | +0.92% | 328713 | 62781.94 | 4.62% | | 601216 | 君正集团 | 5.62 | 15.30 | +0.05 | +0.90% | 952944.9 | 53236.26 | 1.13% | | 300285 | 国瓷材料 | 20.57 | 33.84 | +0.18 | +0.88% | 282628 | 57909.77 | 3.36% | | 688716 | 中研股份 | 52.10 | 141.33 | +0.44 | +0.85% | 85431.47 | 44288.57 | 12.46% | | 301292 | 海科新源 | 20.44 | -21.02 | +0.17 | +0.84% | 56914 | 11594.11 | 6.69% | | 300200 | 高盟新材 | 11.08 | 37.51 | +0.09 | +0.82% | 190508 | 21000.52 | 4.50% | | 301036 | 双乐股份 | 38.19 | 38.69 | +0.31 | +0.82% | 32403 | 12335.94 | 4.60% | | 301487 | 盟固利 | 22.25 | -104.04 | +0.18 | +0.82% | 117499 | 26152.57 | 4.31% | | 002741 | 光华科技 | 21.17 | -53.64 | +0.17 | +0.81% | 209030 | 44177.24 | 4.90% | | 600714 | 金瑞矿业 | 12.47 | 74.61 | +0.10 | +0.81% | 113296 | 14144.59 | 3.93% | | 688571 | 杭华股份 | 8.91 | 29.79 | +0.07 | +0.79% | 54411.48 | 4822.514 | 1.30% | | 301665 | 泰禾股份 | 31.00 | 47.70 | +0.24 | +0.78% | 38475 | 11886.83 | 10.72% | | 300405 | 科隆股份 | 6.50 | -32.84 | +0.05 | +0.78% | 170460 | 11096.58 | 7.79% | | 688639 | 华恒生物 | 36.64 | 59.49 | +0.28 | +0.77% | 43138.88 | 15759.26 | 1.72% | | 301283 | 聚胶股份 | 41.50 | 40.49 | +0.31 | +0.75% | 18946 | 7778.228 | 4.13% | | 300684 | 中石科技 | 36.28 | 46.61 | +0.27 | +0.75% | 302900 | 108095.2 | 14.90% | | 600500 | 中化国际 | 4.24 | -5.16 | +0.03 | +0.71% | 309695 | 13051.25 | 0.86% | | 300522 | 世名科技 | 14.24 | 411.84 | +0.10 | +0.71% | 101708 | 14485.53 | 3.87% | | 603906 | 龙蟠科技 | 14.69 | -20.19 | +0.09 | +0.62% | 216071 | 31734.11 | 3.82% | | 002601 | 龙佰集团 | 18.34 | 23.88 | +0.11 | +0.60% | 270791 | 49508.67 | 1.36% | | 300957 | 贝泰妮 | 47.19 | 56.38 | +0.28 | +0.60% | 51383 | 24097.35 | 1.21% | | 603822 | 嘉澳环保 | 66.85 | -13.47 | +0.39 | +0.59% | 24970 | 16627.08 | 3.25% | | 688356 | 键凯科技 | 95.63 | 212.72 | +0.48 | +0.50% | 9118.37 | 8684.72 | 1.50% | | 301220 | 亚香股份 | 48.12 | 45.19 | +0.24 | +0.50% | 26627 | 12769.23 | 4.06% | | 002497 | 雅化集团 | 14.07 | 55.78 | +0.07 | +0.50% | 358574 | 50401.88 | 3.39% | | 301238 | 瑞泰新材 | 19.05 | 205.06 | +0.09 | +0.47% | 87268 | 16602.85 | 1.19% | | 301256 | 华融化学 | 11.18 | 60.05 | +0.05 | +0.45% | 79762 | 8891.845 | 1.66% | | 600426 | 华鲁恒升 | 24.78 | 14.85 | +0.10 | +0.41% | 149677 | 36958.65 | 0.71% | | 688378 | 奥来德 | 19.83 | 237.04 | +0.08 | +0.41% | 71712.4 | 14293.34 | 2.98% | | 002258 | 利尔化学 | 12.57 | 31.39 | +0.05 | +0.40% | 234505 | 29221.45 | 2.93% | | 300821 | 东岳硅材 | 10.39 | 261.28 | +0.04 | +0.39% | 179561 | 18591.12 | 1.50% | | 603260 | 合盛硅业 | 52.54 | 42.19 | +0.20 | +0.38% | 47794 | 25046.05 | 0.40% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.03 | +0.37% | 270156 | 21578.18 | 2.89% | | 002312 | 川发龙蟒 | 11.59 | 45.81 | +0.04 | +0.35% | 436923 | 50437.87 | 2.48% | | 002584 | 西陇科学 | 9.23 | -96.02 | +0.03 | +0.33% | 206001 | 18975.82 | 4.40% | | 300834 | 星辉环材 | 24.69 | 51.12 | +0.08 | +0.33% | 22529 | 5549.085 | 1.17% | | 603026 | 石大胜华 | 37.49 | -219.14 | +0.12 | +0.32% | 33622 | 12591.96 | 1.66% | | 603983 | 丸美生物 | 45.29 | 49.61 | +0.14 | +0.31% | 32767 | 14751.24 | 0.82% | | 002545 | 东方铁塔 | 9.93 | 20.51 | +0.03 | +0.30% | 107477 | 10646.71 | 0.95% | | 688625 | 呈和科技 | 34.66 | 24.19 | +0.10 | +0.29% | 20973.07 | 7256.902 | 1.11% | | 300082 | 奥克股份 | 7.94 | -64.18 | +0.02 | +0.25% | 133254 | 10502.57 | 1.96% | | 603330 | 天洋新材 | 8.02 | -15.73 | +0.02 | +0.25% | 149592 | 12008.24 | 3.68% | | 000990 | 诚志股份 | 8.10 | 157.28 | +0.02 | +0.25% | 186561 | 15044.99 | 1.54% | | 688585 | 上纬新材 | 84.00 | 457.79 | +0.20 | +0.24% | 71187.96 | 59477.33 | 1.76% | | 002407 | 多氟多 | 13.26 | -55.98 | +0.03 | +0.23% | 356619 | 47381.53 | 3.30% | | 605589 | 圣泉集团 | 31.60 | 25.78 | +0.07 | +0.22% | 182530 | 57696.52 | 2.34% | | 600075 | 新疆天业 | 4.60 | 35.04 | +0.01 | +0.22% | 238562 | 10892.26 | 1.40% | | 300641 | 正丹股份 | 23.67 | 8.22 | +0.05 | +0.21% | 133513 | 31430.61 | 2.51% | | 301349 | 信德新材 | 39.42 | -288.96 | +0.08 | +0.20% | 22450 | 8846.193 | 5.33% | | 603010 | 万盛股份 | 10.50 | 91.78 | +0.02 | +0.19% | 40117 | 4196.374 | 0.68% | | 600989 | 宝丰能源 | 16.27 | 13.63 | +0.03 | +0.18% | 831955.1 | 135619.4 | 1.13% | | 000792 | 盐湖股份 | 19.33 | 20.99 | +0.03 | +0.16% | 492061 | 95011.75 | 0.93% | | 000731 | 四川美丰 | 7.33 | 22.29 | +0.01 | +0.14% | 93814 | 6822.618 | 1.68% | | 300721 | 怡达股份 | 15.03 | -78.41 | +0.02 | +0.13% | 57334 | 8607.01 | 4.19% | | 300107 | 建新股份 | 8.22 | 361.38 | +0.01 | +0.12% | 89454 | 7334.19 | 2.58% | | 002246 | 北化股份 | 18.61 | 829.10 | +0.02 | +0.11% | 216826 | 40029.3 | 3.95% | | 003022 | 联泓新科 | 20.49 | 107.59 | +0.02 | +0.10% | 272010 | 55833.6 | 2.04% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 153189 | 15793.22 | 3.47% | | 600352 | 浙江龙盛 | 10.64 | 15.53 | +0.01 | +0.09% | 297903 | 31620.13 | 0.92% | | 002919 | 名臣健康 | 15.91 | 289.65 | +0.01 | +0.06% | 40036 | 6360.876 | 1.52% | | 605566 | 福莱蒽特 | 25.08 | 162.02 | +0.01 | +0.04% | 52501 | 13143.51 | 3.94% | | 000881 | 中广核技 | 7.97 | -20.81 | 0.00 | 0.00% | 112178 | 8892.022 | 1.35% | | 000930 | 中粮科技 | 6.27 | 164.19 | 0.00 | 0.00% | 285202 | 17733.72 | 1.54% | | 600370 | 三房巷 | 1.99 | -13.42 | 0.00 | 0.00% | 278359 | 5483.215 | 0.71% | | 600623 | 华谊集团 | 8.67 | 20.25 | 0.00 | 0.00% | 159432 | 13727.99 | 0.85% | | 600844 | 金煤科技 | 3.33 | -12.61 | 0.00 | 0.00% | 181818 | 5997.738 | 2.21% | | 002211 | ST宏达 | 3.18 | -33.86 | 0.00 | 0.00% | 89018 | 2829.429 | 2.06% | | 002398 | 垒知集团 | 5.45 | 85.67 | 0.00 | 0.00% | 173135 | 9389.275 | 2.99% | | 002408 | 齐翔腾达 | 5.13 | 2929.24 | 0.00 | 0.00% | 286369 | 14585.51 | 1.01% | | 002496 | *ST辉丰 | 1.69 | -13.57 | 0.00 | 0.00% | 174161 | 2926.046 | 1.47% | | 002538 | 司尔特 | 5.53 | 17.34 | 0.00 | 0.00% | 153760 | 8454.557 | 1.80% | | 002629 | 仁智股份 | 7.17 | 158.09 | 0.00 | 0.00% | 174241 | 12321.44 | 4.90% | | 603639 | 海利尔 | 15.09 | 26.23 | 0.00 | 0.00% | 43343 | 6521.09 | 1.28% | | 002805 | 丰元股份 | 13.28 | -9.01 | 0.00 | 0.00% | 66905 | 8910.537 | 2.40% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603585 | 苏利股份 | 19.88 | 140.71 | 0.00 | 0.00% | 38023 | 7451.193 | 2.08% | | 603378 | 亚士创能 | 6.15 | -7.75 | 0.00 | 0.00% | 67663 | 4122.068 | 1.58% | | 870866 | 绿亨科技 | 10.28 | 38.40 | 0.00 | 0.00% | 28973 | 2968.956 | 3.10% | | 603867 | 新化股份 | 28.30 | 24.53 | 0.00 | 0.00% | 32871 | 9308.268 | 1.71% | | 600935 | 华塑股份 | 2.56 | -22.73 | 0.00 | 0.00% | 200554 | 5095.386 | 0.57% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 601065 | 江盐集团 | 8.62 | 14.01 | 0.00 | 0.00% | 68153 | 5859.886 | 1.64% | | 301393 | 昊帆生物 | 57.98 | 45.04 | -0.01 | -0.02% | 23747 | 13668.97 | 5.64% | | 301077 | 星华新材 | 23.50 | 26.44 | -0.01 | -0.04% | 40981 | 9590.045 | 4.30% | | 300121 | 阳谷华泰 | 14.43 | 37.33 | -0.01 | -0.07% | 109377 | 15757.85 | 2.53% | | 300856 | 科思股份 | 15.72 | 19.14 | -0.02 | -0.13% | 66304 | 10367.51 | 1.45% | | 300758 | 七彩化学 | 15.32 | 46.38 | -0.02 | -0.13% | 129239 | 19788.73 | 3.53% | | 002971 | 和远气体 | 28.26 | 75.94 | -0.04 | -0.14% | 20184 | 5686.34 | 1.25% | | 000707 | 双环科技 | 6.66 | 29.36 | -0.01 | -0.15% | 81454 | 5395.512 | 1.75% | | 002226 | 江南化工 | 6.53 | 19.38 | -0.01 | -0.15% | 412905 | 26809.11 | 1.56% | | 000510 | 新金路 | 5.66 | -101.73 | -0.01 | -0.18% | 547047 | 30633.14 | 9.02% | | 002513 | 蓝丰生化 | 5.61 | -8.62 | -0.01 | -0.18% | 99658 | 5558.097 | 3.78% | | 002360 | 同德化工 | 5.46 | -26.45 | -0.01 | -0.18% | 91344 | 4975.512 | 2.79% | | 301216 | 万凯新材 | 16.11 | -27.92 | -0.03 | -0.19% | 144198 | 23273.29 | 5.06% | | 600618 | 氯碱化工 | 10.58 | 15.15 | -0.02 | -0.19% | 97021 | 10234.97 | 1.29% | | 002092 | 中泰化学 | 4.76 | -13.29 | -0.01 | -0.21% | 404388 | 19197.28 | 1.57% | | 301069 | 凯盛新材 | 23.31 | 108.39 | -0.05 | -0.21% | 179024 | 41784.98 | 4.57% | | 300910 | 瑞丰新材 | 63.48 | 24.57 | -0.14 | -0.22% | 27410 | 17360 | 1.32% | | 601678 | 滨化股份 | 4.46 | 32.10 | -0.01 | -0.22% | 344256 | 15258.98 | 1.70% | | 600273 | 嘉化能源 | 8.85 | 11.34 | -0.02 | -0.23% | 216051 | 19096.24 | 1.59% | | 600141 | 兴发集团 | 25.88 | 18.66 | -0.06 | -0.23% | 159950 | 41341.21 | 1.45% | | 601568 | 北元集团 | 4.28 | 56.21 | -0.01 | -0.23% | 234284 | 9968.29 | 0.59% | | 600727 | 鲁北化工 | 8.18 | 17.54 | -0.02 | -0.24% | 188099 | 15385.59 | 3.56% | | 300801 | 泰和科技 | 24.26 | 49.45 | -0.06 | -0.25% | 68052 | 16492.43 | 4.99% | | 600955 | 维远股份 | 14.67 | -64.49 | -0.04 | -0.27% | 24577 | 3601.756 | 0.45% | | 300041 | 回天新材 | 11.00 | 57.21 | -0.03 | -0.27% | 276080 | 30364.94 | 5.07% | | 002096 | 易普力 | 14.13 | 23.58 | -0.04 | -0.28% | 122554 | 17242.62 | 1.75% | | 605399 | 晨光新材 | 13.77 | -885.64 | -0.04 | -0.29% | 36468 | 5011.835 | 1.17% | | 000830 | 鲁西化工 | 12.94 | 15.25 | -0.04 | -0.31% | 434688 | 55787.44 | 2.28% | | 832471 | 美邦科技 | 16.00 | -199.77 | -0.05 | -0.31% | 12233 | 1954.172 | 2.31% | | 603948 | 建业股份 | 21.71 | 17.65 | -0.07 | -0.32% | 24645 | 5327.532 | 1.52% | | 001217 | 华尔泰 | 11.86 | 85.61 | -0.04 | -0.34% | 54357 | 6420.512 | 1.65% | | 000565 | 渝三峡A | 8.81 | -2399.51 | -0.03 | -0.34% | 186731 | 16323.52 | 4.31% | | 002037 | 保利联合 | 11.74 | 125.41 | -0.04 | -0.34% | 171112 | 19970.89 | 3.54% | | 301090 | 华润材料 | 8.39 | -24.43 | -0.03 | -0.36% | 48171 | 4033.25 | 0.33% | | 000422 | 湖北宜化 | 13.95 | 27.62 | -0.05 | -0.36% | 333409 | 46362.95 | 3.15% | | 001358 | 兴欣新材 | 24.90 | 40.16 | -0.09 | -0.36% | 16855 | 4184.743 | 3.31% | | 600367 | 红星发展 | 16.28 | 49.56 | -0.06 | -0.37% | 162427 | 26440.1 | 5.04% | | 300214 | 日科化学 | 8.13 | -55.52 | -0.03 | -0.37% | 206105 | 16792.68 | 5.12% | | 603310 | 巍华新材 | 18.49 | 32.55 | -0.07 | -0.38% | 51077 | 9441.219 | 2.77% | | 600135 | 乐凯胶片 | 7.85 | -61.01 | -0.03 | -0.38% | 113564 | 8843.814 | 2.05% | | 603004 | 鼎龙科技 | 22.89 | 34.32 | -0.09 | -0.39% | 37197 | 8523.86 | 6.32% | | 002440 | 闰土股份 | 7.61 | 32.90 | -0.03 | -0.39% | 148358 | 11260.58 | 1.57% | | 300437 | 清水源 | 9.56 | -35.92 | -0.04 | -0.42% | 58058 | 5527.975 | 3.30% | | 002758 | 浙农股份 | 9.28 | 12.68 | -0.04 | -0.43% | 58591 | 5423.139 | 1.13% | | 002274 | 华昌化工 | 6.83 | 21.16 | -0.03 | -0.44% | 141549 | 9637.506 | 1.51% | | 834033 | 康普化学 | 20.10 | 35.36 | -0.09 | -0.45% | 9875 | 1982.135 | 1.19% | | 002648 | 卫星化学 | 19.89 | 9.91 | -0.09 | -0.45% | 581998 | 115690.2 | 1.73% | | 002591 | 恒大高新 | 6.48 | -443.43 | -0.03 | -0.46% | 89126 | 5769.258 | 3.99% | | 600078 | 澄星股份 | 6.34 | -25.67 | -0.03 | -0.47% | 118848 | 7485.588 | 1.79% | | 300741 | 华宝股份 | 18.97 | -29.63 | -0.09 | -0.47% | 33296 | 6291.398 | 0.54% | | 600096 | 云天化 | 26.46 | 9.18 | -0.13 | -0.49% | 398577 | 105540 | 2.19% | | 000683 | 博源化工 | 6.07 | 16.78 | -0.03 | -0.49% | 808751.1 | 48955.08 | 2.44% | | 603125 | 常青科技 | 18.21 | 38.16 | -0.09 | -0.49% | 52903 | 9629.36 | 5.23% | | 688267 | 中触媒 | 30.15 | 30.20 | -0.15 | -0.50% | 32616.96 | 9849.756 | 1.85% | | 301585 | 蓝宇股份 | 36.12 | 42.33 | -0.18 | -0.50% | 30196 | 10924.51 | 11.61% | | 002915 | 中欣氟材 | 27.98 | -58.01 | -0.14 | -0.50% | 259939 | 72434.3 | 9.02% | | 300535 | 达威股份 | 21.94 | -166.49 | -0.11 | -0.50% | 33207 | 7289.486 | 4.34% | | 001207 | 联科科技 | 25.76 | 17.37 | -0.13 | -0.50% | 39420 | 10134.84 | 2.01% | | 300796 | 贝斯美 | 11.50 | -282.36 | -0.06 | -0.52% | 160834 | 18513.93 | 4.45% | | 603077 | 和邦生物 | 1.91 | -154.70 | -0.01 | -0.52% | 1227773 | 23351.04 | 1.39% | | 603181 | 皇马科技 | 15.10 | 21.60 | -0.08 | -0.53% | 116666 | 17650.54 | 1.98% | | 603938 | 三孚股份 | 14.91 | 92.77 | -0.08 | -0.53% | 63042 | 9392.199 | 1.65% | | 603681 | 永冠新材 | 16.65 | 25.44 | -0.09 | -0.54% | 71426 | 11945.31 | 3.74% | | 301212 | 联盛化学 | 28.66 | 151.49 | -0.16 | -0.56% | 13967 | 3993.957 | 1.49% | | 002455 | 百川股份 | 7.04 | 36.35 | -0.04 | -0.56% | 171570 | 12078.01 | 3.30% | | 603276 | 恒兴新材 | 17.60 | 118.10 | -0.10 | -0.56% | 41428 | 7374.365 | 5.34% | | 002470 | 金正大 | 1.75 | 138.23 | -0.01 | -0.57% | 695343.1 | 12119.77 | 2.12% | | 002386 | 天原股份 | 5.24 | -15.00 | -0.03 | -0.57% | 233655 | 12159.78 | 1.80% | | 001328 | 登康口腔 | 44.86 | 46.25 | -0.26 | -0.58% | 19410 | 8698.704 | 4.51% | | 000408 | 藏格矿业 | 49.56 | 25.24 | -0.29 | -0.58% | 101734 | 50483.52 | 0.65% | | 600223 | 福瑞达 | 8.52 | 38.62 | -0.05 | -0.58% | 220623 | 18686.91 | 2.17% | | 603255 | 鼎际得 | 32.36 | -221.02 | -0.19 | -0.58% | 11515 | 3730.64 | 1.90% | | 002442 | 龙星科技 | 6.50 | 22.80 | -0.04 | -0.61% | 81427 | 5270.037 | 1.67% | | 002453 | 华软科技 | 6.42 | -18.25 | -0.04 | -0.62% | 262595 | 16805.3 | 4.29% | | 836957 | 汉维科技 | 15.81 | 121.99 | -0.10 | -0.63% | 7603 | 1203.637 | 1.78% | | 301209 | 联合化学 | 91.60 | 174.03 | -0.60 | -0.65% | 11755 | 10722.83 | 3.43% | | 603928 | 兴业股份 | 18.18 | 126.17 | -0.12 | -0.66% | 293831 | 52734.97 | 11.21% | | 002170 | 芭田股份 | 10.45 | 19.18 | -0.07 | -0.67% | 277750 | 28975.73 | 3.54% | | 002361 | 神剑股份 | 7.07 | 175.31 | -0.05 | -0.70% | 351625 | 24801.13 | 4.35% | | 300243 | 瑞丰高材 | 11.25 | 160.23 | -0.08 | -0.71% | 66750 | 7494.394 | 3.43% | | 300343 | ST联创 | 5.62 | 129.80 | -0.04 | -0.71% | 289037 | 16423.15 | 2.71% | | 000985 | 大庆华科 | 19.29 | 137.04 | -0.14 | -0.72% | 24099 | 4620.648 | 1.86% | | 301100 | 风光股份 | 20.10 | -66.44 | -0.15 | -0.74% | 15859 | 3205.09 | 1.81% | | 002895 | 川恒股份 | 26.39 | 15.66 | -0.20 | -0.75% | 91322 | 24107.31 | 1.53% | | 605366 | 宏柏新材 | 6.54 | -94.93 | -0.05 | -0.76% | 100967 | 6591.256 | 1.60% | | 002057 | 中钢天源 | 10.41 | 41.96 | -0.08 | -0.76% | 364251 | 38093.12 | 4.83% | | 600746 | 江苏索普 | 7.79 | 46.06 | -0.06 | -0.76% | 93721 | 7263.671 | 0.80% | | 001218 | 丽臣实业 | 19.32 | 24.12 | -0.15 | -0.77% | 16111 | 3116.316 | 1.73% | | 300132 | 青松股份 | 6.32 | 52.16 | -0.05 | -0.78% | 227783 | 14301.61 | 4.48% | | 002391 | 长青股份 | 6.31 | -42.22 | -0.05 | -0.79% | 128142 | 8064.689 | 2.76% | | 301395 | 仁信新材 | 12.54 | 45.24 | -0.10 | -0.79% | 43611 | 5474.321 | 3.17% | | 001333 | 光华股份 | 22.43 | 19.74 | -0.18 | -0.80% | 18271 | 4104.584 | 4.15% | | 002632 | 道明光学 | 9.89 | 32.44 | -0.08 | -0.80% | 161225 | 15986.3 | 2.77% | | 300174 | 元力股份 | 17.85 | 25.63 | -0.15 | -0.83% | 259445 | 47266.1 | 7.15% | | 300727 | 润禾材料 | 38.03 | 60.90 | -0.32 | -0.83% | 123377 | 47075.56 | 7.63% | | 000553 | 安道麦A | 7.03 | -6.49 | -0.06 | -0.85% | 60518 | 4241.893 | 0.28% | | 301286 | 侨源股份 | 27.83 | 62.78 | -0.24 | -0.86% | 25002 | 6960.618 | 1.55% | | 600731 | 湖南海利 | 8.05 | 14.40 | -0.07 | -0.86% | 156144 | 12580.79 | 2.80% | | 301076 | 新瀚新材 | 53.83 | 153.81 | -0.47 | -0.87% | 154154 | 82861.5 | 14.04% | | 603823 | 百合花 | 13.71 | 31.50 | -0.12 | -0.87% | 89797 | 12327.24 | 2.18% | | 002125 | 湘潭电化 | 13.70 | 27.48 | -0.12 | -0.87% | 264825 | 36292.11 | 4.21% | | 603810 | 丰山集团 | 15.94 | 187.13 | -0.14 | -0.87% | 17310 | 2762.488 | 1.05% | | 000912 | 泸天化 | 4.54 | 89.34 | -0.04 | -0.87% | 157379 | 7134.504 | 1.00% | | 001255 | 博菲电气 | 34.04 | 132.07 | -0.30 | -0.87% | 15388 | 5230.813 | 8.29% | | 300135 | 宝利国际 | 4.49 | 195.85 | -0.04 | -0.88% | 305335 | 13660.54 | 3.31% | | 301300 | 远翔新材 | 42.07 | 46.72 | -0.38 | -0.90% | 13879 | 5848.697 | 4.49% | | 002215 | 诺普信 | 13.27 | 19.60 | -0.12 | -0.90% | 362300 | 48313.72 | 4.61% | | 002749 | 国光股份 | 15.47 | 18.98 | -0.14 | -0.90% | 67273 | 10334.89 | 1.48% | | 603281 | 江瀚新材 | 26.51 | 18.18 | -0.24 | -0.90% | 28980 | 7698.191 | 1.15% | | 603382 | 海阳科技 | 32.54 | 33.96 | -0.30 | -0.91% | 29773 | 9681.3 | 8.38% | | 300955 | 嘉亨家化 | 20.50 | -50.76 | -0.19 | -0.92% | 29893 | 6140.068 | 5.08% | | 002942 | 新农股份 | 19.36 | 43.31 | -0.18 | -0.92% | 26150 | 5056.963 | 1.91% | | 002666 | 德联集团 | 5.33 | 56.24 | -0.05 | -0.93% | 159424 | 8513.138 | 3.18% | | 002753 | 永东股份 | 7.24 | 24.85 | -0.07 | -0.96% | 74711 | 5395.81 | 3.08% | | 600328 | 中盐化工 | 8.22 | 92.20 | -0.08 | -0.96% | 249242 | 20417.25 | 1.70% | | 603977 | 国泰集团 | 13.34 | 50.07 | -0.13 | -0.97% | 180092 | 23952 | 2.90% | | 000822 | 山东海化 | 5.97 | -12.06 | -0.06 | -1.00% | 231579 | 13787.6 | 2.59% | | 301555 | 惠柏新材 | 32.77 | 139.60 | -0.33 | -1.00% | 29632 | 9670.521 | 6.13% | | 600249 | 两面针 | 5.92 | 47.74 | -0.06 | -1.00% | 178864 | 10570.22 | 3.25% | | 300610 | 晨化股份 | 12.81 | 28.38 | -0.13 | -1.00% | 66865 | 8534.752 | 4.15% | | 600409 | 三友化工 | 5.86 | 30.09 | -0.06 | -1.01% | 319343 | 18564.88 | 1.55% | | 605166 | 聚合顺 | 12.56 | 12.72 | -0.13 | -1.02% | 139047 | 17445.02 | 4.42% | | 300481 | 濮阳惠成 | 15.42 | 30.07 | -0.16 | -1.03% | 111801 | 17212.79 | 3.85% | | 002136 | 安纳达 | 11.45 | -40.87 | -0.12 | -1.04% | 118119 | 13614.74 | 5.51% | | 603980 | 吉华集团 | 5.59 | 88.06 | -0.06 | -1.06% | 224084 | 12511.34 | 3.31% | | 301118 | 恒光股份 | 24.93 | -65.63 | -0.27 | -1.07% | 38660 | 9638.645 | 3.68% | | 603968 | 醋化股份 | 12.89 | -31.56 | -0.14 | -1.07% | 26419 | 3407.278 | 1.29% | | 003017 | 大洋生物 | 33.70 | 37.16 | -0.37 | -1.09% | 62454 | 21270.92 | 9.01% | | 603683 | 晶华新材 | 25.56 | 115.55 | -0.29 | -1.12% | 133487 | 34481.41 | 5.16% | | 603285 | 键邦股份 | 24.61 | 30.07 | -0.28 | -1.12% | 31417 | 7729.169 | 5.04% | | 836419 | 万德股份 | 14.92 | 51.81 | -0.17 | -1.13% | 15929 | 2391.55 | 2.53% | | 300804 | 广康生化 | 43.08 | 76.38 | -0.50 | -1.15% | 34639 | 14973.62 | 12.60% | | 301518 | 长华化学 | 23.95 | 61.23 | -0.28 | -1.16% | 39296 | 9430.507 | 7.35% | | 000691 | *ST亚太 | 7.66 | -23.55 | -0.09 | -1.16% | 130847 | 10068.53 | 4.05% | | 002734 | 利民股份 | 21.17 | 29.32 | -0.25 | -1.17% | 361479 | 76342.28 | 9.05% | | 002917 | 金奥博 | 14.99 | 37.47 | -0.18 | -1.19% | 140568 | 21011.29 | 5.40% | | 600470 | 六国化工 | 5.78 | -65.26 | -0.07 | -1.20% | 145002 | 8354.4 | 2.78% | | 603599 | 广信股份 | 12.21 | 15.50 | -0.15 | -1.21% | 108359 | 13214.36 | 1.19% | | 002145 | 中核钛白 | 4.84 | 32.47 | -0.06 | -1.22% | 2629616 | 126910.5 | 7.02% | | 301037 | 保立佳 | 15.04 | -17.81 | -0.19 | -1.25% | 28560 | 4291.388 | 4.20% | | 002539 | 云图控股 | 10.23 | 14.62 | -0.13 | -1.25% | 156684 | 16060.08 | 1.77% | | 300798 | 锦鸡股份 | 9.31 | -518.60 | -0.12 | -1.27% | 307777 | 28612.32 | 8.26% | | 300891 | 惠云钛业 | 10.81 | 1191.06 | -0.14 | -1.28% | 286557 | 31485.22 | 8.62% | | 301065 | 本立科技 | 23.83 | 39.95 | -0.31 | -1.28% | 26918 | 6417.791 | 3.12% | | 000635 | 英力特 | 9.19 | -5.42 | -0.12 | -1.29% | 73178 | 6720.422 | 2.41% | | 002469 | 三维化学 | 9.03 | 19.62 | -0.12 | -1.31% | 225323 | 20365.71 | 3.58% | | 603188 | 亚邦股份 | 4.48 | -9.51 | -0.06 | -1.32% | 124617 | 5565.538 | 2.19% | | 873527 | 夜光明 | 21.28 | 52.21 | -0.29 | -1.34% | 12519 | 2664.095 | 3.44% | | 301371 | 敷尔佳 | 27.17 | 25.68 | -0.38 | -1.38% | 44516 | 12062.8 | 5.74% | | 000525 | 红太阳 | 7.02 | 22.94 | -0.10 | -1.40% | 315625 | 22113.21 | 3.19% | | 002326 | 永太科技 | 15.17 | -28.81 | -0.22 | -1.43% | 413850 | 63038.46 | 5.12% | | 000953 | 河化股份 | 7.57 | 33.89 | -0.11 | -1.43% | 179969 | 13614.26 | 4.92% | | 600389 | 江山股份 | 24.00 | 34.72 | -0.35 | -1.44% | 84226 | 20137.57 | 1.96% | | 003002 | 壶化股份 | 26.40 | 35.27 | -0.40 | -1.49% | 65037 | 17167.01 | 3.56% | | 300055 | 万邦达 | 6.58 | 179.60 | -0.10 | -1.50% | 165978 | 10921.05 | 2.62% | | 301149 | 隆华新材 | 12.37 | 29.43 | -0.19 | -1.51% | 72817 | 9024.562 | 2.80% | | 831304 | 迪尔化工 | 14.31 | 37.09 | -0.22 | -1.51% | 29183 | 4192.628 | 3.70% | | 000545 | 金浦钛业 | 3.25 | -13.03 | -0.05 | -1.52% | 904832 | 29546.56 | 9.18% | | 920819 | 颖泰生物 | 4.49 | -11.17 | -0.07 | -1.54% | 222517 | 10015.73 | 1.84% | | 603217 | 元利科技 | 18.88 | 19.82 | -0.30 | -1.56% | 43331 | 8165.993 | 2.08% | | 603086 | 先达股份 | 10.03 | 41.51 | -0.16 | -1.57% | 303034 | 30374.81 | 6.97% | | 002986 | 宇新股份 | 12.50 | 17.82 | -0.20 | -1.57% | 67807 | 8450.161 | 2.25% | | 603192 | 汇得科技 | 24.35 | 26.61 | -0.39 | -1.58% | 82990 | 20401.43 | 5.98% | | 300072 | 海新能科 | 3.68 | -9.75 | -0.06 | -1.60% | 483408 | 17793.75 | 2.07% | | 603065 | 宿迁联盛 | 9.09 | 105.14 | -0.15 | -1.62% | 95860 | 8713.539 | 4.87% | | 920016 | 中草香料 | 25.43 | 72.55 | -0.42 | -1.62% | 17138 | 4372.066 | 6.50% | | 603630 | 拉芳家化 | 24.55 | 208.82 | -0.41 | -1.64% | 93136 | 22785.12 | 4.14% | | 002094 | 青岛金王 | 8.93 | 178.15 | -0.15 | -1.65% | 884832 | 78932.03 | 12.82% | | 600610 | 中毅达 | 13.62 | 1449.03 | -0.23 | -1.66% | 515273 | 70032.49 | 7.27% | | 301618 | 长联科技 | 64.00 | 86.22 | -1.10 | -1.69% | 22269 | 14276 | 9.87% | | 002827 | 高争民爆 | 43.94 | 75.00 | -0.76 | -1.70% | 146781 | 64227.92 | 5.32% | | 300575 | 中旗股份 | 6.92 | -264.11 | -0.12 | -1.70% | 151772 | 10515.12 | 4.43% | | 300387 | 富邦科技 | 9.73 | 33.14 | -0.17 | -1.72% | 128395 | 12486.32 | 4.44% | | 002476 | 宝莫股份 | 5.63 | 54.43 | -0.10 | -1.75% | 694568.9 | 39428.4 | 11.35% | | 300848 | 美瑞新材 | 17.37 | 89.12 | -0.31 | -1.75% | 92249 | 16064.89 | 3.85% | | 301092 | 争光股份 | 31.37 | 41.76 | -0.57 | -1.78% | 42371 | 13319.11 | 6.98% | | 301190 | 善水科技 | 26.95 | 113.09 | -0.49 | -1.79% | 45728 | 12369.57 | 2.87% | | 300505 | 川金诺 | 21.34 | 20.44 | -0.39 | -1.79% | 191531 | 40917.15 | 8.81% | | 834261 | 一诺威 | 16.31 | 21.95 | -0.31 | -1.87% | 47323 | 7770.005 | 2.77% | | 605008 | 长鸿高科 | 15.65 | 761.61 | -0.30 | -1.88% | 149501 | 23811.45 | 2.33% | | 301373 | 凌玮科技 | 36.40 | 28.87 | -0.70 | -1.89% | 20780 | 7580.577 | 5.40% | | 002319 | 乐通股份 | 12.42 | -142.54 | -0.24 | -1.90% | 53122 | 6622.075 | 2.66% | | 002748 | 世龙实业 | 9.74 | 38.76 | -0.19 | -1.91% | 62223 | 6058.178 | 2.59% | | 603722 | 阿科力 | 52.57 | -196.00 | -1.03 | -1.92% | 58445 | 30821.51 | 6.11% | | 002909 | 集泰股份 | 7.05 | 519.60 | -0.14 | -1.95% | 330553 | 23233.25 | 8.69% | | 600691 | 阳煤化工 | 2.46 | -7.46 | -0.05 | -1.99% | 286540 | 7039.517 | 1.21% | | 301059 | 金三江 | 12.27 | 51.89 | -0.25 | -2.00% | 35976 | 4437.475 | 1.56% | | 838402 | 硅烷科技 | 13.09 | 306.98 | -0.27 | -2.02% | 161021 | 21111.39 | 3.82% | | 000893 | 亚钾国际 | 31.75 | 23.40 | -0.66 | -2.04% | 193242 | 61299.37 | 2.38% | | 600423 | 柳化股份 | 3.74 | 166.28 | -0.08 | -2.09% | 358938 | 13359.91 | 4.49% | | 002250 | 联化科技 | 10.60 | 64.33 | -0.23 | -2.12% | 699120.9 | 73880.83 | 7.71% | | 000902 | 新洋丰 | 14.88 | 12.21 | -0.33 | -2.17% | 354400 | 52598.12 | 3.10% | | 603360 | 百傲化学 | 21.61 | 51.37 | -0.48 | -2.17% | 226090 | 48621.64 | 3.20% | | 605033 | 美邦股份 | 23.25 | 140.50 | -0.52 | -2.19% | 142798 | 32983.81 | 42.25% | | 003042 | 中农联合 | 17.68 | -26.01 | -0.40 | -2.21% | 47305 | 8364.925 | 3.73% | | 301429 | 森泰股份 | 20.23 | 43.09 | -0.46 | -2.22% | 19109 | 3881.273 | 4.34% | | 002802 | 洪汇新材 | 14.27 | 38.92 | -0.33 | -2.26% | 60875 | 8700.352 | 3.37% | | 600165 | ST宁科 | 4.28 | -10.29 | -0.10 | -2.28% | 121814 | 5269.221 | 1.78% | | 002637 | 赞宇科技 | 10.68 | 35.60 | -0.25 | -2.29% | 128399 | 13745.1 | 2.90% | | 837023 | 芭薇股份 | 19.01 | 46.01 | -0.45 | -2.31% | 34759 | 6628.361 | 5.46% | | 603155 | 新亚强 | 17.47 | 49.28 | -0.45 | -2.51% | 124108 | 21851.84 | 3.93% | | 603172 | 万丰股份 | 17.15 | 53.36 | -0.45 | -2.56% | 22295 | 3847.777 | 4.45% | | 002759 | 天际股份 | 9.91 | -3.87 | -0.27 | -2.65% | 285806 | 28521 | 5.71% | | 001231 | 农心科技 | 21.41 | 33.93 | -0.59 | -2.68% | 18093 | 3888.94 | 3.63% | | 600319 | 亚星化学 | 7.21 | -25.89 | -0.21 | -2.83% | 86836 | 6294.935 | 2.75% | | 300927 | 江天化学 | 31.07 | 15.68 | -0.91 | -2.85% | 132863 | 40829.6 | 9.43% | | 002809 | 红墙股份 | 12.50 | 69.15 | -0.37 | -2.87% | 130813 | 16335.87 | 9.40% | | 600800 | 渤海化学 | 4.57 | -8.13 | -0.15 | -3.18% | 334410 | 15405.27 | 3.01% | | 603790 | 雅运股份 | 19.36 | 62.26 | -0.64 | -3.20% | 31526 | 6164.91 | 1.65% | | 002004 | 华邦健康 | 4.92 | -43.48 | -0.17 | -3.34% | 927139.1 | 45848.64 | 4.93% | | 002588 | 史丹利 | 9.81 | 12.25 | -0.34 | -3.35% | 268156 | 26310.23 | 3.12% | | 002165 | 红宝丽 | 9.50 | 154.99 | -0.33 | -3.36% | 1117392 | 105898.1 | 15.36% | | 688359 | 三孚新科 | 66.60 | -290.39 | -2.40 | -3.48% | 32268.34 | 21817.83 | 3.30% | | 600596 | 新安股份 | 10.33 | -1200.81 | -0.38 | -3.55% | 500604 | 51890.2 | 3.71% | | 603041 | 美思德 | 14.21 | 57.38 | -0.56 | -3.79% | 323597 | 47997.97 | 17.67% | | 603062 | 麦加芯彩 | 54.76 | 23.95 | -2.28 | -4.00% | 34443 | 19098.07 | 9.09% | | 002054 | 德美化工 | 6.88 | 48.82 | -0.30 | -4.18% | 257330 | 17823.31 | 6.69% | | 600722 | 金牛化工 | 6.83 | 86.97 | -0.32 | -4.48% | 743188 | 50928.35 | 10.92% | | 605183 | 确成股份 | 20.85 | 15.62 | -0.98 | -4.49% | 111218 | 23156.41 | 2.70% | | 688350 | 富淼科技 | 23.47 | -221.02 | -1.11 | -4.52% | 43969.35 | 10464.76 | 3.60% | | 300740 | 水羊股份 | 20.52 | 62.79 | -1.04 | -4.82% | 400688 | 83341.16 | 11.16% |
|