|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)食品制造业上涨家数:68下跌家数:8平均涨幅:+1.95%平均换手:2.52%总成交额:91.12亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301156 | 美农生物 | 15.86 | 49.75 | +1.84 | +13.12% | 132569 | 20713.36 | 20.59% | | 839273 | 一致魔芋 | 39.90 | 33.94 | +3.85 | +10.68% | 66245 | 25005.1 | 13.67% | | 603739 | 蔚蓝生物 | 13.96 | 53.33 | +1.27 | +10.01% | 108618 | 14775.59 | 4.29% | | 002847 | 盐津铺子 | 67.23 | 30.42 | +3.86 | +6.09% | 50778 | 33500.66 | 2.07% | | 300791 | 仙乐健康 | 27.65 | 19.54 | +1.48 | +5.66% | 55108 | 15226.01 | 2.79% | | 871970 | 大禹生物 | 7.48 | -69.92 | +0.39 | +5.50% | 97934 | 7385.75 | 14.10% | | 600381 | ST春天 | 4.77 | -9.72 | +0.23 | +5.07% | 149661 | 7088.624 | 2.55% | | 300765 | 新诺威 | 39.26 | 1026.39 | +1.89 | +5.06% | 138912 | 53898 | 1.11% | | 300858 | 科拓生物 | 12.74 | 36.23 | +0.46 | +3.75% | 49391 | 6284.253 | 2.55% | | 833429 | 康比特 | 18.56 | 25.84 | +0.65 | +3.63% | 20262 | 3727.201 | 1.79% | | 603696 | 安记食品 | 8.58 | 84.60 | +0.30 | +3.62% | 61607 | 5248.771 | 2.62% | | 603170 | 宝立食品 | 13.35 | 22.87 | +0.45 | +3.49% | 37707 | 5044.506 | 2.37% | | 603755 | 日辰股份 | 27.41 | 39.02 | +0.92 | +3.47% | 11875 | 3254.818 | 1.20% | | 002956 | 西麦食品 | 16.62 | 28.26 | +0.53 | +3.29% | 39042 | 6472.463 | 1.75% | | 301206 | 三元生物 | 26.35 | 54.29 | +0.76 | +2.97% | 15136 | 3964.03 | 1.41% | | 605338 | 巴比食品 | 18.34 | 16.44 | +0.50 | +2.80% | 44499 | 8119.683 | 1.79% | | 002481 | 双塔食品 | 5.16 | 39.12 | +0.13 | +2.58% | 268405 | 13836.77 | 2.40% | | 603079 | 圣达生物 | 14.38 | -85.79 | +0.36 | +2.57% | 52272 | 7558.001 | 3.05% | | 605016 | 百龙创园 | 21.30 | 27.60 | +0.53 | +2.55% | 40847 | 8628.654 | 1.26% | | 603886 | 元祖股份 | 14.23 | 13.73 | +0.35 | +2.52% | 44883 | 6351.392 | 1.87% | | 600073 | 光明肉业 | 7.80 | 33.85 | +0.19 | +2.50% | 518320 | 40161.01 | 5.53% | | 605339 | 南侨食品 | 16.65 | 35.08 | +0.39 | +2.40% | 8663 | 1433.572 | 0.20% | | 603237 | 五芳斋 | 18.59 | 27.33 | +0.42 | +2.31% | 19037 | 3517.027 | 1.56% | | 603697 | 有友食品 | 9.93 | 26.99 | +0.22 | +2.27% | 42789 | 4226.036 | 1.00% | | 600866 | 星湖科技 | 6.49 | 12.45 | +0.14 | +2.20% | 271239 | 17675.53 | 2.44% | | 603235 | 天新药业 | 27.39 | 21.51 | +0.59 | +2.20% | 23099 | 6278.354 | 1.57% | | 603043 | 广州酒家 | 15.92 | 18.33 | +0.32 | +2.05% | 32929 | 5216.778 | 0.58% | | 002626 | 金达威 | 15.14 | 36.36 | +0.27 | +1.82% | 62398 | 9464.246 | 1.02% | | 600186 | 莲花控股 | 6.17 | 55.21 | +0.11 | +1.82% | 682258 | 42044.9 | 3.82% | | 001219 | 青岛食品 | 13.16 | 26.23 | +0.23 | +1.78% | 25304 | 3324.658 | 1.33% | | 600419 | 天润乳业 | 9.80 | 143.97 | +0.17 | +1.77% | 46027 | 4518.824 | 1.44% | | 603020 | 爱普股份 | 8.83 | 37.82 | +0.15 | +1.73% | 48213 | 4258.028 | 1.26% | | 600929 | 雪天盐业 | 5.33 | 16.00 | +0.09 | +1.72% | 101449 | 5385.074 | 0.62% | | 002732 | 燕塘乳业 | 16.05 | 24.57 | +0.27 | +1.71% | 22231 | 3568.242 | 1.42% | | 600305 | 恒顺醋业 | 7.53 | 121.34 | +0.12 | +1.62% | 76322 | 5727.806 | 0.69% | | 002661 | 克明食品 | 9.61 | 21.94 | +0.15 | +1.59% | 41689 | 4009.536 | 1.32% | | 300829 | 金丹科技 | 16.74 | 35.02 | +0.26 | +1.58% | 12605 | 2108.282 | 0.95% | | 600872 | 中炬高新 | 20.94 | 4.63 | +0.32 | +1.55% | 72221 | 15057.5 | 0.94% | | 002053 | 云南能投 | 11.48 | 15.66 | +0.17 | +1.50% | 50086 | 5740.36 | 0.54% | | 002650 | ST加加 | 4.89 | -24.10 | +0.07 | +1.45% | 32317 | 1576.764 | 0.28% | | 300908 | 仲景食品 | 28.22 | 23.49 | +0.40 | +1.44% | 10586 | 2985.79 | 0.86% | | 002719 | 麦趣尔 | 7.09 | -10.24 | +0.10 | +1.43% | 62189 | 4421.601 | 3.84% | | 001215 | 千味央厨 | 28.10 | 22.95 | +0.39 | +1.41% | 14351 | 4035.066 | 1.45% | | 603866 | 桃李面包 | 5.79 | 17.74 | +0.08 | +1.40% | 174549 | 10066.95 | 1.09% | | 603027 | 千禾味业 | 11.32 | 23.51 | +0.15 | +1.34% | 90579 | 10203.29 | 0.94% | | 600784 | 鲁银投资 | 6.23 | 15.92 | +0.08 | +1.30% | 136610 | 8505.728 | 2.02% | | 002910 | 庄园牧场 | 8.65 | -9.27 | +0.11 | +1.29% | 58189 | 5071.074 | 3.40% | | 002216 | 三全食品 | 11.19 | 16.64 | +0.14 | +1.27% | 28305 | 3170.2 | 0.45% | | 300146 | 汤臣倍健 | 11.77 | 30.66 | +0.14 | +1.20% | 87203 | 10258.74 | 0.77% | | 300915 | 海融科技 | 34.15 | 27.70 | +0.33 | +0.98% | 9247 | 3167.216 | 2.26% | | 600429 | 三元股份 | 4.31 | 56.51 | +0.04 | +0.94% | 77526 | 3337.576 | 0.52% | | 603299 | 苏盐井神 | 11.07 | 10.18 | +0.10 | +0.91% | 57041 | 6309.295 | 0.74% | | 002507 | 涪陵榨菜 | 13.54 | 19.55 | +0.12 | +0.89% | 93773 | 12678.59 | 0.82% | | 600873 | 梅花生物 | 10.43 | 10.86 | +0.09 | +0.87% | 227057 | 23726.34 | 0.80% | | 002495 | 佳隆股份 | 2.35 | -3258.15 | +0.02 | +0.86% | 238199 | 5617.9 | 3.34% | | 836422 | 润普食品 | 12.32 | 1864.28 | +0.10 | +0.82% | 19683 | 2438.912 | 2.97% | | 600882 | 妙可蓝多 | 23.75 | 107.03 | +0.19 | +0.81% | 165279 | 38834.17 | 3.23% | | 603317 | 天味食品 | 14.28 | 24.35 | +0.11 | +0.78% | 111258 | 15934.24 | 1.04% | | 600597 | 光明乳业 | 8.39 | 15.20 | +0.06 | +0.72% | 84575 | 7086.623 | 0.61% | | 600298 | 安琪酵母 | 34.78 | 23.03 | +0.24 | +0.69% | 41191 | 14338.56 | 0.48% | | 600299 | 安迪苏 | 10.67 | 23.76 | +0.07 | +0.66% | 84584 | 8977.645 | 0.32% | | 688089 | 嘉必优 | 24.85 | 33.67 | +0.15 | +0.61% | 28208.82 | 7036.559 | 1.68% | | 002597 | 金禾实业 | 25.42 | 26.35 | +0.14 | +0.55% | 67937 | 17305.63 | 1.20% | | 002820 | 桂发祥 | 10.49 | 77.83 | +0.05 | +0.48% | 55385 | 5839.078 | 2.76% | | 605179 | 一鸣食品 | 19.12 | 323.51 | +0.09 | +0.47% | 68443 | 13003.13 | 1.71% | | 002946 | 新乳业 | 14.80 | 24.32 | +0.05 | +0.34% | 43896 | 6528.993 | 0.52% | | 603288 | 海天味业 | 40.68 | 37.00 | +0.10 | +0.25% | 71333 | 28971.56 | 0.13% | | 002570 | 贝因美 | 4.76 | 73.57 | +0.01 | +0.21% | 997734 | 47753.14 | 9.24% | | 600887 | 伊利股份 | 28.07 | 14.99 | -0.01 | -0.04% | 285071 | 79968.02 | 0.45% | | 001318 | 阳光乳业 | 13.17 | 34.95 | -0.03 | -0.23% | 99212 | 13176.09 | 12.87% | | 300973 | 立高食品 | 41.00 | 58.98 | -0.10 | -0.24% | 16347 | 6794.141 | 1.40% | | 000716 | 黑芝麻 | 6.25 | 115.54 | -0.02 | -0.32% | 162972 | 10216.08 | 2.33% | | 605300 | 佳禾食品 | 14.18 | 47.94 | -0.05 | -0.35% | 47803 | 6825.594 | 1.20% | | 300898 | 熊猫乳品 | 28.77 | 33.86 | -0.23 | -0.79% | 57445 | 16606.74 | 5.01% | | 603102 | 百合股份 | 39.64 | 16.16 | -0.32 | -0.80% | 14376 | 5795.971 | 4.01% | | 002329 | 皇氏集团 | 3.46 | -24.60 | -0.38 | -9.90% | 82105 | 2840.83 | 1.25% |
|