|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳隆股份(002495)广东省上涨家数:562下跌家数:289平均涨幅:+0.81%平均换手:3.19%总成交额:1868.80亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301629 | 矽电股份 | 194.40 | 87.42 | +32.40 | +20.00% | 68383 | 122354.3 | 65.55% | | 300149 | 睿智医药 | 6.90 | -3.63 | +0.80 | +13.11% | 504392 | 34318.72 | 10.15% | | 300723 | 一品红 | 28.75 | -37.76 | +3.25 | +12.75% | 172964 | 48119.97 | 4.14% | | 300844 | 山水比德 | 44.22 | -54.87 | +4.62 | +11.67% | 58209 | 25385.97 | 9.33% | | 688177 | 百奥泰 | 22.04 | -24.16 | +2.02 | +10.09% | 54683.55 | 12026.33 | 1.32% | | 001212 | 中旗新材 | 32.20 | 78.63 | +2.93 | +10.01% | 6255 | 2014.18 | 0.61% | | 001389 | 广合科技 | 55.39 | 34.84 | +5.04 | +10.01% | 33132 | 18305.48 | 8.70% | | 002923 | 润都股份 | 16.16 | 140.49 | +1.47 | +10.01% | 232586 | 36504.42 | 9.01% | | 002789 | 建艺集团 | 7.92 | -2.15 | +0.72 | +10.00% | 80088 | 6145.979 | 6.10% | | 002735 | 王子新材 | 11.44 | -63.80 | +1.04 | +10.00% | 492441 | 53701 | 17.55% | | 603336 | 宏辉果蔬 | 4.96 | 279.04 | +0.45 | +9.98% | 408787 | 19675.24 | 7.17% | | 836957 | 汉维科技 | 14.96 | 63.40 | +1.35 | +9.92% | 50337 | 7202.434 | 11.79% | | 688788 | 科思科技 | 82.46 | -40.40 | +7.23 | +9.61% | 35685.04 | 28793.4 | 3.37% | | 688669 | 聚石化学 | 15.70 | -74.33 | +1.35 | +9.41% | 57102.86 | 8973.88 | 4.71% | | 300619 | 金银河 | 28.87 | -155.74 | +2.47 | +9.36% | 73705 | 21554.51 | 6.70% | | 003013 | 地铁设计 | 16.36 | 13.58 | +1.20 | +7.92% | 145365 | 23697.05 | 3.64% | | 301479 | 弘景光电 | 126.07 | 48.49 | +9.06 | +7.74% | 52989 | 64856.43 | 37.31% | | 301325 | 曼恩斯特 | 62.30 | 57.97 | +4.40 | +7.60% | 74358 | 44363.4 | 12.84% | | 301111 | 粤万年青 | 16.34 | 152.80 | +1.12 | +7.36% | 84293 | 13624.09 | 5.27% | | 300589 | 江龙船艇 | 13.32 | 95.78 | +0.91 | +7.33% | 318301 | 42844.28 | 13.74% | | 301392 | 汇成真空 | 88.60 | 95.44 | +5.90 | +7.13% | 20455 | 17820.9 | 9.09% | | 300834 | 星辉环材 | 21.94 | 43.56 | +1.46 | +7.13% | 55507 | 12089.53 | 8.06% | | 603630 | 拉芳家化 | 15.28 | 77.83 | +0.98 | +6.85% | 122877 | 18806.98 | 5.46% | | 688361 | 中科飞测 | 84.36 | 2891.35 | +4.94 | +6.22% | 95450.62 | 80516.05 | 3.91% | | 301021 | 英诺激光 | 32.69 | 1889.29 | +1.87 | +6.07% | 99528 | 32079.69 | 6.54% | | 300004 | 南风股份 | 7.81 | 281.60 | +0.44 | +5.97% | 697624 | 53531.6 | 14.53% | | 000601 | 韶能股份 | 5.72 | -45.95 | +0.32 | +5.93% | 1772116 | 100027.4 | 16.40% | | 301326 | 捷邦科技 | 63.65 | -118.73 | +3.55 | +5.91% | 21171 | 13433.57 | 7.88% | | 002842 | 翔鹭钨业 | 6.98 | -17.82 | +0.38 | +5.76% | 134472 | 9187.546 | 5.37% | | 000017 | 深中华A | 6.32 | 214.88 | +0.34 | +5.69% | 446946 | 28638.39 | 14.75% | | 300791 | 仙乐健康 | 27.65 | 19.54 | +1.48 | +5.66% | 55108 | 15226.01 | 2.79% | | 688388 | 嘉元科技 | 19.81 | -54.03 | +1.06 | +5.65% | 123429.6 | 24279.83 | 2.90% | | 000048 | 京基智农 | 18.35 | 13.63 | +0.98 | +5.64% | 189188 | 33801.92 | 3.59% | | 000524 | 岭南控股 | 11.40 | 50.89 | +0.60 | +5.56% | 537364 | 61710.07 | 8.02% | | 002399 | 海普瑞 | 11.72 | 26.59 | +0.61 | +5.49% | 110726 | 12907.09 | 0.89% | | 301468 | 博盈特焊 | 23.71 | 35.44 | +1.22 | +5.42% | 36278 | 8478.469 | 4.72% | | 688617 | 惠泰医疗 | 407.57 | 58.75 | +20.27 | +5.23% | 7597.45 | 30768.36 | 0.78% | | 002054 | 德美化工 | 6.48 | 51.22 | +0.32 | +5.19% | 424378 | 27895.13 | 11.04% | | 603268 | 松发股份 | 34.99 | -38.16 | +1.70 | +5.11% | 17920 | 6200.853 | 1.44% | | 002317 | 众生药业 | 11.50 | 73.86 | +0.55 | +5.02% | 501594 | 57492.88 | 6.59% | | 002289 | ST宇顺 | 5.02 | -74.77 | +0.24 | +5.02% | 4255 | 213.6 | 0.16% | | 002584 | 西陇科学 | 8.39 | 72.17 | +0.39 | +4.88% | 986750 | 81760.08 | 22.82% | | 300562 | 乐心医疗 | 16.45 | 58.30 | +0.76 | +4.84% | 282658 | 46840.85 | 17.54% | | 301033 | 迈普医学 | 51.20 | 49.90 | +2.36 | +4.83% | 19681 | 10028.59 | 3.51% | | 688026 | 洁特生物 | 15.29 | 30.23 | +0.70 | +4.80% | 40676.2 | 6203.422 | 2.90% | | 002989 | 中天精装 | 27.48 | -38.12 | +1.25 | +4.77% | 56255 | 15199.11 | 3.14% | | 688628 | 优利德 | 40.09 | 24.03 | +1.73 | +4.51% | 20484.6 | 8141.756 | 1.84% | | 688699 | 明微电子 | 34.85 | 1136.22 | +1.48 | +4.44% | 12691.4 | 4372.412 | 1.15% | | 300633 | 开立医疗 | 30.40 | 54.18 | +1.29 | +4.43% | 74520 | 22653.08 | 2.90% | | 300778 | 新城市 | 10.92 | -13.06 | +0.46 | +4.40% | 86382 | 9554.294 | 4.24% | | 300940 | 南极光 | 17.37 | -18.81 | +0.73 | +4.39% | 80426 | 13718.52 | 5.45% | | 002218 | 拓日新能 | 3.38 | -798.23 | +0.14 | +4.32% | 305945 | 10257.73 | 2.20% | | 600868 | 梅雁吉祥 | 3.14 | -49.06 | +0.13 | +4.32% | 1129677 | 34990.93 | 5.95% | | 688321 | 微芯生物 | 18.92 | -109.70 | +0.78 | +4.30% | 74409.95 | 14111.61 | 1.82% | | 002898 | 赛隆药业 | 8.03 | 931.93 | +0.33 | +4.29% | 67213 | 5355.008 | 6.64% | | 688627 | 精智达 | 74.15 | 84.78 | +3.01 | +4.23% | 13226.11 | 9700.153 | 6.21% | | 688418 | 震有科技 | 31.40 | -218.22 | +1.24 | +4.11% | 45183.05 | 13970 | 2.33% | | 688401 | 路维光电 | 34.60 | 34.79 | +1.36 | +4.09% | 102940.1 | 36106.77 | 8.90% | | 002967 | 广电计量 | 22.19 | 36.76 | +0.86 | +4.03% | 285680 | 62711.87 | 5.28% | | 688793 | 倍轻松 | 34.17 | -137.01 | +1.32 | +4.02% | 39581.56 | 13683.61 | 4.61% | | 002880 | 卫光生物 | 28.04 | 25.43 | +1.05 | +3.89% | 23965 | 6686.855 | 1.06% | | 300601 | 康泰生物 | 15.79 | 34.22 | +0.59 | +3.88% | 232331 | 36715.05 | 2.64% | | 300404 | 博济医药 | 10.21 | 87.70 | +0.38 | +3.87% | 366602 | 37679.16 | 13.19% | | 688389 | 普门科技 | 15.61 | 19.29 | +0.57 | +3.79% | 117038.5 | 18226.44 | 2.73% | | 000069 | 华侨城A | 2.51 | -2.33 | +0.09 | +3.72% | 800862 | 19923.17 | 1.16% | | 300995 | 奇德新材 | 27.37 | 269.30 | +0.98 | +3.71% | 119395 | 32238.66 | 19.93% | | 000004 | 国华网安 | 10.10 | -8.48 | +0.36 | +3.70% | 67041 | 6755.07 | 5.31% | | 002728 | 特一药业 | 8.24 | 59.53 | +0.29 | +3.65% | 204047 | 16878.34 | 5.45% | | 300942 | 易瑞生物 | 9.11 | -44.67 | +0.32 | +3.64% | 89410 | 8187.615 | 2.23% | | 301396 | 宏景科技 | 98.26 | 1502.57 | +3.45 | +3.64% | 204281 | 201211.7 | 40.10% | | 603309 | 维力医疗 | 12.43 | 16.91 | +0.43 | +3.58% | 48886 | 6053.244 | 1.67% | | 300639 | 凯普生物 | 5.79 | -12.75 | +0.20 | +3.58% | 111898 | 6501.93 | 1.76% | | 002030 | 达安基因 | 6.08 | -9.22 | +0.21 | +3.58% | 259743 | 15813.53 | 1.85% | | 600382 | 广东明珠 | 4.68 | -115.34 | +0.16 | +3.54% | 65019 | 3017.082 | 0.85% | | 002791 | 坚朗五金 | 23.51 | 92.45 | +0.80 | +3.52% | 143455 | 33983.76 | 7.50% | | 002616 | 长青集团 | 5.94 | 26.07 | +0.20 | +3.48% | 120702 | 7122.987 | 2.57% | | 601033 | 永兴股份 | 15.52 | 17.02 | +0.52 | +3.47% | 114478 | 17597.68 | 4.77% | | 002170 | 芭田股份 | 10.76 | 37.97 | +0.36 | +3.46% | 284779 | 30492.67 | 4.01% | | 000045 | 深纺织A | 11.97 | 67.84 | +0.40 | +3.46% | 310005 | 36141.25 | 6.78% | | 600499 | 科达制造 | 8.70 | 16.58 | +0.29 | +3.45% | 313216 | 27082.84 | 1.63% | | 300381 | 溢多利 | 7.82 | 195.37 | +0.26 | +3.44% | 172147 | 13433.77 | 3.52% | | 300854 | 中兰环保 | 13.05 | 53.55 | +0.43 | +3.41% | 29712 | 3908.975 | 5.29% | | 301528 | 多浦乐 | 44.48 | 44.88 | +1.46 | +3.39% | 8721 | 3858.571 | 2.74% | | 688328 | 深科达 | 15.88 | -16.37 | +0.52 | +3.39% | 22605.64 | 3599.494 | 2.39% | | 000078 | 海王生物 | 2.45 | -3.72 | +0.08 | +3.38% | 366481 | 8947.56 | 1.40% | | 000014 | 沙河股份 | 11.05 | 162.63 | +0.36 | +3.37% | 72406 | 7913.55 | 2.99% | | 002210 | 飞马国际 | 2.47 | 175.78 | +0.08 | +3.35% | 926428.9 | 22651.68 | 3.48% | | 300246 | 宝莱特 | 7.12 | -13.16 | +0.23 | +3.34% | 98949 | 7083.71 | 4.68% | | 000096 | 广聚能源 | 19.60 | 109.10 | +0.63 | +3.32% | 174689 | 34399.81 | 3.42% | | 002723 | 小崧股份 | 7.60 | -10.76 | +0.24 | +3.26% | 111298 | 8482.732 | 3.51% | | 300599 | 雄塑科技 | 6.98 | -57.05 | +0.22 | +3.25% | 35393 | 2474.25 | 1.67% | | 000999 | 华润三九 | 43.48 | 16.58 | +1.37 | +3.25% | 185797 | 80470.1 | 1.46% | | 002666 | 德联集团 | 4.83 | 53.58 | +0.15 | +3.21% | 209902 | 10078.1 | 4.19% | | 300030 | 阳普医疗 | 5.80 | -16.47 | +0.18 | +3.20% | 99444 | 5855.8 | 3.65% | | 688228 | 开普云 | 67.25 | 220.56 | +2.08 | +3.19% | 50194.6 | 33876.02 | 7.43% | | 000037 | 深南电A | 8.43 | -399.76 | +0.26 | +3.18% | 107384 | 8994.92 | 3.17% | | 300238 | 冠昊生物 | 14.38 | 217.00 | +0.44 | +3.16% | 432921 | 63729.71 | 16.33% | | 688683 | 莱尔科技 | 22.43 | 98.90 | +0.68 | +3.13% | 15353.35 | 3417.794 | 0.99% | | 301489 | 思泉新材 | 67.73 | 66.57 | +2.03 | +3.09% | 37985 | 25632.91 | 11.17% | | 301327 | 华宝新能 | 79.95 | 209.04 | +2.39 | +3.08% | 9749 | 7774.791 | 2.81% | | 002294 | 信立泰 | 33.84 | 62.71 | +1.01 | +3.08% | 112447 | 37807.04 | 1.01% | | 301348 | 蓝箭电子 | 26.91 | 555.39 | +0.80 | +3.06% | 129046 | 34072.21 | 10.03% | | 002876 | 三利谱 | 27.16 | 96.08 | +0.80 | +3.03% | 64309 | 17442.3 | 4.32% | | 300804 | 广康生化 | 24.80 | 54.46 | +0.73 | +3.03% | 12531 | 3090.365 | 4.56% | | 300514 | 友讯达 | 15.70 | 15.85 | +0.46 | +3.02% | 69136 | 10887.83 | 4.36% | | 300832 | 新产业 | 59.97 | 25.46 | +1.75 | +3.01% | 47070 | 28163.3 | 0.69% | | 002930 | 宏川智慧 | 11.06 | 22.29 | +0.32 | +2.98% | 139849 | 15506.96 | 3.23% | | 000058 | 深赛格 | 8.35 | 273.70 | +0.24 | +2.96% | 144988 | 11943.66 | 1.47% | | 300335 | 迪森股份 | 5.23 | 42.29 | +0.15 | +2.95% | 173984 | 9077.16 | 4.52% | | 002980 | 华盛昌 | 27.21 | 26.50 | +0.78 | +2.95% | 27719 | 7544.303 | 3.86% | | 837023 | 芭薇股份 | 17.10 | 37.23 | +0.49 | +2.95% | 22815 | 3953.19 | 6.66% | | 300962 | 中金辐照 | 15.78 | 38.77 | +0.45 | +2.94% | 29135 | 4584.638 | 1.10% | | 688575 | 亚辉龙 | 16.61 | 31.41 | +0.47 | +2.91% | 51750.39 | 8586.93 | 0.91% | | 605499 | 东鹏饮料 | 256.21 | 40.05 | +7.24 | +2.91% | 33750 | 86689.79 | 0.65% | | 300482 | 万孚生物 | 23.77 | 21.85 | +0.67 | +2.90% | 99050 | 23625.06 | 2.98% | | 300671 | 富满微 | 27.77 | -21.73 | +0.77 | +2.85% | 81978 | 22604.87 | 3.78% | | 603051 | 鹿山新材 | 25.35 | 293.90 | +0.70 | +2.84% | 18632 | 4715.863 | 1.79% | | 603322 | 超讯通信 | 47.69 | 100.98 | +1.31 | +2.82% | 72948 | 34593.97 | 4.63% | | 603983 | 丸美生物 | 36.86 | 45.56 | +1.01 | +2.82% | 24357 | 8947.744 | 0.61% | | 301369 | 联动科技 | 55.28 | 150.91 | +1.51 | +2.81% | 9843 | 5412.49 | 4.06% | | 831175 | 派诺科技 | 23.57 | 53.82 | +0.64 | +2.79% | 29422 | 6880.375 | 5.89% | | 000576 | 甘化科工 | 7.39 | -12.41 | +0.20 | +2.78% | 70239 | 5203.72 | 1.62% | | 600380 | 健康元 | 11.90 | 14.80 | +0.32 | +2.76% | 376853 | 44860.61 | 2.06% | | 000533 | 顺钠股份 | 6.73 | 53.17 | +0.18 | +2.75% | 810636 | 54081.54 | 11.84% | | 688671 | 碧兴物联 | 18.51 | -37.71 | +0.49 | +2.72% | 7147.51 | 1322.679 | 1.56% | | 600433 | 冠豪高新 | 3.43 | 32.68 | +0.09 | +2.69% | 192789 | 6572.897 | 1.10% | | 688522 | 纳睿雷达 | 70.79 | 273.36 | +1.84 | +2.67% | 31051.84 | 21970.31 | 3.59% | | 000513 | 丽珠集团 | 36.42 | 16.10 | +0.94 | +2.65% | 104822 | 38074.07 | 1.79% | | 300317 | 珈伟新能 | 3.89 | -40.97 | +0.10 | +2.64% | 494970 | 19063.75 | 5.97% | | 003035 | 南网能源 | 4.31 | -280.87 | +0.11 | +2.62% | 231551 | 9933.095 | 0.61% | | 300147 | ST香雪 | 5.89 | -8.45 | +0.15 | +2.61% | 421157 | 25363.67 | 6.41% | | 002492 | 恒基达鑫 | 5.16 | 24.65 | +0.13 | +2.58% | 80149 | 4124.66 | 2.01% | | 688345 | 博力威 | 19.52 | -23.29 | +0.49 | +2.57% | 6978.61 | 1373.296 | 0.70% | | 300206 | 理邦仪器 | 12.42 | 46.05 | +0.31 | +2.56% | 84970 | 10612.75 | 2.51% | | 300389 | 艾比森 | 11.23 | 35.46 | +0.28 | +2.56% | 44558 | 4993.34 | 1.91% | | 000529 | 广弘控股 | 6.02 | 25.06 | +0.15 | +2.56% | 71098 | 4269.66 | 1.25% | | 603936 | 博敏电子 | 8.08 | -8.91 | +0.20 | +2.54% | 148988 | 11967.65 | 2.36% | | 301288 | 清研环境 | 12.61 | -284.95 | +0.31 | +2.52% | 25371 | 3245.136 | 5.39% | | 002017 | 东信和平 | 10.18 | 31.62 | +0.25 | +2.52% | 190038 | 19609.61 | 3.28% | | 000534 | 万泽股份 | 16.07 | 42.03 | +0.39 | +2.49% | 75521 | 11956.9 | 1.52% | | 300052 | ST中青宝 | 11.15 | -32.25 | +0.27 | +2.48% | 168003 | 18624.85 | 6.42% | | 002862 | 实丰文化 | 28.99 | -71.10 | +0.70 | +2.47% | 119918 | 35110.52 | 13.30% | | 688512 | 慧智微-U | 9.95 | -11.55 | +0.24 | +2.47% | 55754.32 | 5516.91 | 1.73% | | 000539 | 粤电力A | 4.61 | 25.10 | +0.11 | +2.44% | 359669 | 16507.71 | 1.41% | | 003018 | 金富科技 | 10.53 | 19.39 | +0.25 | +2.43% | 31719 | 3324.367 | 2.39% | | 300889 | 爱克股份 | 15.59 | -57.45 | +0.37 | +2.43% | 26288 | 4078.032 | 2.69% | | 002992 | 宝明科技 | 74.58 | -135.95 | +1.77 | +2.43% | 24575 | 18234.26 | 1.56% | | 000531 | 穗恒运A | 6.33 | 35.60 | +0.15 | +2.43% | 81315 | 5140.81 | 0.89% | | 300756 | 金马游乐 | 17.46 | -83.38 | +0.41 | +2.40% | 42503 | 7415.92 | 3.24% | | 301002 | 崧盛股份 | 16.63 | 85.73 | +0.39 | +2.40% | 12731 | 2124.272 | 1.74% | | 301105 | 鸿铭股份 | 35.74 | -126.62 | +0.83 | +2.38% | 10872 | 3877.812 | 6.61% | | 300529 | 健帆生物 | 26.72 | 26.82 | +0.62 | +2.38% | 107379 | 28648.79 | 2.06% | | 300417 | 南华仪器 | 11.22 | 79.56 | +0.26 | +2.37% | 25032 | 2823.68 | 2.88% | | 000068 | 华控赛格 | 3.49 | 267.93 | +0.08 | +2.35% | 99089 | 3436.56 | 0.98% | | 002345 | 潮宏基 | 8.32 | 21.98 | +0.19 | +2.34% | 302449 | 25037.59 | 3.49% | | 000659 | 珠海中富 | 3.08 | -29.69 | +0.07 | +2.33% | 175250 | 5380.83 | 1.36% | | 301503 | 智迪科技 | 40.71 | 37.97 | +0.91 | +2.29% | 15357 | 6268.11 | 7.68% | | 300151 | 昌红科技 | 15.32 | 130.46 | +0.34 | +2.27% | 69227 | 10637.98 | 1.88% | | 003003 | 天元股份 | 9.93 | 25.02 | +0.22 | +2.27% | 39543 | 3942.185 | 3.41% | | 001914 | 招商积余 | 12.19 | 15.38 | +0.27 | +2.27% | 95017 | 11497.52 | 0.90% | | 601139 | 深圳燃气 | 6.79 | 13.41 | +0.15 | +2.26% | 166675 | 11249.02 | 0.58% | | 603838 | 四通股份 | 5.03 | -77.29 | +0.11 | +2.24% | 32287 | 1634.989 | 1.01% | | 301059 | 金三江 | 11.50 | 49.80 | +0.25 | +2.22% | 44891 | 5109.354 | 1.94% | | 000782 | 恒申新材 | 5.08 | -49.66 | +0.11 | +2.21% | 83158 | 4173.93 | 1.57% | | 600866 | 星湖科技 | 6.49 | 12.45 | +0.14 | +2.20% | 271239 | 17675.53 | 2.44% | | 003816 | 中国广核 | 3.71 | 17.32 | +0.08 | +2.20% | 1738630 | 63807.3 | 0.44% | | 301043 | 绿岛风 | 29.27 | 18.90 | +0.63 | +2.20% | 8044 | 2353.262 | 1.18% | | 600098 | 广州发展 | 6.51 | 13.45 | +0.14 | +2.20% | 180375 | 11652.31 | 0.52% | | 001378 | 德冠新材 | 22.37 | 32.26 | +0.48 | +2.19% | 14131 | 3153.188 | 2.17% | | 688148 | 芳源股份 | 4.67 | -4.85 | +0.10 | +2.19% | 70067.42 | 3280.227 | 1.37% | | 000019 | 深粮控股 | 6.56 | 23.76 | +0.14 | +2.18% | 71996 | 4691.78 | 1.73% | | 000011 | 深物业A | 8.50 | -4.54 | +0.18 | +2.16% | 55610 | 4700 | 1.06% | | 002836 | 新宏泽 | 8.07 | 33.79 | +0.17 | +2.15% | 30750 | 2492.156 | 1.33% | | 301305 | 朗坤环境 | 17.65 | 19.27 | +0.37 | +2.14% | 18587 | 3275.501 | 1.47% | | 002548 | 金新农 | 3.82 | -9.51 | +0.08 | +2.14% | 178397 | 6821.575 | 2.22% | | 001316 | 润贝航科 | 32.10 | 30.78 | +0.67 | +2.13% | 22823 | 7361.562 | 8.39% | | 300693 | 盛弘股份 | 36.05 | 26.34 | +0.75 | +2.12% | 120248 | 43385.31 | 4.75% | | 300538 | 同益股份 | 15.40 | 269.70 | +0.32 | +2.12% | 32486 | 4989.42 | 2.83% | | 001322 | 箭牌家居 | 8.22 | 47.06 | +0.17 | +2.11% | 40780 | 3347.306 | 2.46% | | 688530 | 欧莱新材 | 17.94 | 104.41 | +0.37 | +2.11% | 8099.099 | 1450.333 | 2.53% | | 002889 | 东方嘉盛 | 21.86 | 31.96 | +0.45 | +2.10% | 85954 | 18717.78 | 4.91% | | 836807 | 奔朗新材 | 10.24 | 60.71 | +0.21 | +2.09% | 32910 | 3355.086 | 2.83% | | 001382 | 新亚电缆 | 25.01 | 76.39 | +0.51 | +2.08% | 290147 | 70803.3 | 48.25% | | 300891 | 惠云钛业 | 8.89 | 119.55 | +0.18 | +2.07% | 93847 | 8302.809 | 2.82% | | 603808 | 歌力思 | 6.94 | -278.21 | +0.14 | +2.06% | 32083 | 2231.529 | 0.87% | | 301363 | 美好医疗 | 29.80 | 44.70 | +0.60 | +2.05% | 36925 | 11005.79 | 3.29% | | 603043 | 广州酒家 | 15.92 | 18.33 | +0.32 | +2.05% | 32929 | 5216.778 | 0.58% | | 300635 | 中达安 | 9.97 | 1299.16 | +0.20 | +2.05% | 36380 | 3653.29 | 3.04% | | 300656 | 民德电子 | 23.46 | -272.80 | +0.47 | +2.04% | 12873 | 3005.11 | 1.01% | | 301189 | 奥尼电子 | 24.69 | -51.04 | +0.49 | +2.02% | 9145 | 2258.015 | 2.23% | | 000637 | 茂化实华 | 3.54 | -9.58 | +0.07 | +2.02% | 121498 | 4292.49 | 3.30% | | 600323 | 瀚蓝环境 | 24.37 | 12.05 | +0.48 | +2.01% | 93545 | 22723.7 | 1.15% | | 301373 | 凌玮科技 | 29.96 | 24.87 | +0.59 | +2.01% | 7438 | 2217.484 | 1.93% | | 001201 | 东瑞股份 | 14.74 | -21.42 | +0.29 | +2.01% | 28390 | 4193.208 | 1.71% | | 002672 | 东江环保 | 4.08 | -5.61 | +0.08 | +2.00% | 74301 | 3030.412 | 0.82% | | 000828 | 东莞控股 | 10.22 | 16.46 | +0.20 | +2.00% | 59569 | 6063.87 | 0.57% | | 300499 | 高澜股份 | 19.94 | -136.73 | +0.39 | +1.99% | 236595 | 46925.14 | 8.77% | | 002999 | 天禾股份 | 6.14 | 41.59 | +0.12 | +1.99% | 49100 | 3019.733 | 1.43% | | 601330 | 绿色动力 | 6.67 | 15.89 | +0.13 | +1.99% | 146383 | 9760.045 | 1.48% | | 600183 | 生益科技 | 27.75 | 38.77 | +0.54 | +1.98% | 247576 | 68865.73 | 1.04% | | 001979 | 招商蛇口 | 9.35 | 20.98 | +0.18 | +1.96% | 541739 | 50313.62 | 0.65% | | 002832 | 比音勒芬 | 18.83 | 11.75 | +0.36 | +1.95% | 67098 | 12597.86 | 1.72% | | 300521 | 爱司凯 | 23.58 | -252.34 | +0.45 | +1.95% | 43562 | 10364.23 | 3.03% | | 832469 | 富恒新材 | 13.74 | 32.17 | +0.26 | +1.93% | 30460 | 4154.856 | 3.11% | | 600518 | 康美药业 | 2.13 | 115.56 | +0.04 | +1.91% | 1816853 | 38725.85 | 1.33% | | 600685 | 中船防务 | 23.46 | 87.90 | +0.44 | +1.91% | 89085 | 20809.23 | 1.08% | | 688312 | 燕麦科技 | 30.60 | 48.06 | +0.57 | +1.90% | 21147.19 | 6459.287 | 1.46% | | 688638 | 誉辰智能 | 30.20 | -31.81 | +0.56 | +1.89% | 1552.33 | 467.2717 | 0.60% | | 301038 | 深水规院 | 19.74 | 109.76 | +0.36 | +1.86% | 74387 | 14650.6 | 4.33% | | 600185 | 格力地产 | 6.06 | -8.51 | +0.11 | +1.85% | 240885 | 14562.09 | 1.28% | | 603233 | 大参林 | 16.71 | 22.38 | +0.30 | +1.83% | 142551 | 23735.84 | 1.25% | | 002867 | 周大生 | 13.38 | 13.63 | +0.24 | +1.83% | 77920 | 10445.25 | 0.72% | | 002986 | 宇新股份 | 11.16 | 12.81 | +0.20 | +1.82% | 35340 | 3938.234 | 1.18% | | 003039 | 顺控发展 | 14.00 | 32.74 | +0.25 | +1.82% | 122198 | 17015.92 | 1.98% | | 003037 | 三和管桩 | 6.16 | 92.46 | +0.11 | +1.82% | 48707 | 2997.676 | 0.82% | | 870866 | 绿亨科技 | 8.45 | 39.79 | +0.15 | +1.81% | 30990 | 2620.955 | 3.31% | | 688175 | 高凌信息 | 16.94 | -41.91 | +0.30 | +1.80% | 8892.269 | 1509.116 | 1.21% | | 688499 | 利元亨 | 26.10 | -6.08 | +0.46 | +1.79% | 27540.7 | 7172.152 | 1.63% | | 300689 | 澄天伟业 | 32.99 | -1151.39 | +0.58 | +1.79% | 5719 | 1878.85 | 0.57% | | 300533 | 冰川网络 | 25.05 | -14.29 | +0.44 | +1.79% | 68984 | 17466.67 | 4.19% | | 688020 | 方邦股份 | 34.26 | -49.54 | +0.60 | +1.78% | 3880.75 | 1331.186 | 0.48% | | 600332 | 白云山 | 26.93 | 15.44 | +0.47 | +1.78% | 131716 | 35399.42 | 0.94% | | 002882 | 金龙羽 | 17.19 | 64.70 | +0.30 | +1.78% | 51190 | 8788.983 | 2.07% | | 688138 | 清溢光电 | 26.60 | 41.16 | +0.46 | +1.76% | 36284.73 | 9682.484 | 1.36% | | 003012 | 东鹏控股 | 6.37 | 18.43 | +0.11 | +1.76% | 48079 | 3064.698 | 0.42% | | 301178 | 天亿马 | 33.60 | -222.34 | +0.58 | +1.76% | 21448 | 7172.295 | 4.92% | | 300162 | 雷曼光电 | 6.98 | -27.72 | +0.12 | +1.75% | 80711 | 5658.44 | 2.36% | | 300939 | 秋田微 | 30.25 | 37.05 | +0.52 | +1.75% | 11375 | 3435.922 | 0.95% | | 301283 | 聚胶股份 | 27.35 | 22.87 | +0.47 | +1.75% | 9160 | 2512.485 | 2.02% | | 002256 | 兆新股份 | 2.34 | -328.26 | +0.04 | +1.74% | 250009 | 5834.45 | 1.74% | | 301051 | 信濠光电 | 23.99 | -21.00 | +0.41 | +1.74% | 6914 | 1654.498 | 0.52% | | 300241 | 瑞丰光电 | 5.27 | 210.02 | +0.09 | +1.74% | 159091 | 8405.92 | 2.78% | | 000027 | 深圳能源 | 6.45 | 26.82 | +0.11 | +1.74% | 173491 | 11148.83 | 0.36% | | 301516 | 中远通 | 16.42 | -226.49 | +0.28 | +1.73% | 20095 | 3291.672 | 2.86% | | 002869 | 金溢科技 | 26.56 | 88.44 | +0.45 | +1.72% | 26145 | 6906.982 | 1.64% | | 002161 | 远望谷 | 5.91 | 71.56 | +0.10 | +1.72% | 140144 | 8289.471 | 1.96% | | 002060 | 广东建工 | 3.56 | 10.87 | +0.06 | +1.71% | 174517 | 6191.49 | 1.12% | | 301314 | 科瑞思 | 35.60 | 65.60 | +0.60 | +1.71% | 5692 | 2033.741 | 3.50% | | 002732 | 燕塘乳业 | 16.05 | 24.57 | +0.27 | +1.71% | 22231 | 3568.242 | 1.42% | | 301223 | 中荣股份 | 16.79 | 20.54 | +0.28 | +1.70% | 7559 | 1265.583 | 0.67% | | 603861 | 白云电器 | 9.60 | 27.18 | +0.16 | +1.69% | 83345 | 7993.965 | 1.75% | | 300576 | 容大感光 | 45.10 | 123.33 | +0.75 | +1.69% | 95197 | 42814.22 | 5.19% | | 300252 | 金信诺 | 10.83 | -21.98 | +0.18 | +1.69% | 357109 | 39123.24 | 6.65% | | 002198 | 嘉应制药 | 7.23 | 298.62 | +0.12 | +1.69% | 79673 | 5763.14 | 1.57% | | 002620 | 瑞和股份 | 3.62 | -3.43 | +0.06 | +1.69% | 109043 | 3958.659 | 3.46% | | 688125 | 安达智能 | 37.70 | -266.13 | +0.62 | +1.67% | 5711.18 | 2152.531 | 2.62% | | 831167 | 鑫汇科 | 26.31 | 72.57 | +0.43 | +1.66% | 9589 | 2515.412 | 3.33% | | 603898 | 好莱客 | 9.87 | 23.63 | +0.16 | +1.65% | 24683 | 2437.295 | 0.79% | | 603920 | 世运电路 | 30.29 | 36.08 | +0.49 | +1.64% | 197087 | 59230.26 | 2.74% | | 002972 | 科安达 | 11.26 | 31.45 | +0.18 | +1.62% | 39730 | 4480.711 | 2.98% | | 836871 | 派特尔 | 15.65 | 37.45 | +0.25 | +1.62% | 9932 | 1557.869 | 2.47% | | 001326 | 联域股份 | 32.67 | 21.03 | +0.52 | +1.62% | 5890 | 1924.85 | 2.84% | | 002611 | 东方精工 | 11.94 | 29.05 | +0.19 | +1.62% | 587216 | 69910.26 | 5.86% | | 301042 | 安联锐视 | 37.05 | 25.22 | +0.58 | +1.59% | 8701 | 3220.527 | 1.28% | | 000061 | 农产品 | 6.39 | 23.06 | +0.10 | +1.59% | 127195 | 8113.72 | 0.75% | | 002782 | 可立克 | 13.46 | 50.99 | +0.21 | +1.58% | 61620 | 8287.6 | 1.25% | | 300625 | 三雄极光 | 11.58 | 26.48 | +0.18 | +1.58% | 17522 | 2033.6 | 1.07% | | 601228 | 广州港 | 3.25 | 24.11 | +0.05 | +1.56% | 355580 | 11490.29 | 0.47% | | 300350 | 华鹏飞 | 5.22 | -2818.44 | +0.08 | +1.56% | 105912 | 5561.14 | 2.25% | | 600872 | 中炬高新 | 20.94 | 4.63 | +0.32 | +1.55% | 72221 | 15057.5 | 0.94% | | 301177 | 迪阿股份 | 28.80 | 768.00 | +0.44 | +1.55% | 15922 | 4592.746 | 3.98% | | 688559 | 海目星 | 31.44 | 43.83 | +0.48 | +1.55% | 25000.81 | 7878.614 | 1.01% | | 300173 | 福能东方 | 5.92 | 113.74 | +0.09 | +1.54% | 212782 | 12641.89 | 2.90% | | 002319 | 乐通股份 | 10.57 | -101.85 | +0.16 | +1.54% | 19578 | 2072.33 | 0.98% | | 300675 | 建科院 | 14.57 | 889.86 | +0.22 | +1.53% | 24855 | 3642.81 | 1.69% | | 688216 | 气派科技 | 19.27 | -22.74 | +0.29 | +1.53% | 10651.13 | 2070.184 | 1.00% | | 300811 | 铂科新材 | 47.61 | 38.81 | +0.71 | +1.51% | 20628 | 9780.962 | 0.90% | | 603797 | 联泰环保 | 4.03 | 12.14 | +0.06 | +1.51% | 57158 | 2311.07 | 0.98% | | 002763 | 汇洁股份 | 6.75 | 35.00 | +0.10 | +1.50% | 45793 | 3101.107 | 1.51% | | 000089 | 深圳机场 | 6.76 | 24.77 | +0.10 | +1.50% | 107421 | 7231.84 | 0.52% | | 603725 | 天安新材 | 6.76 | 16.32 | +0.10 | +1.50% | 46310 | 3150.145 | 1.62% | | 001313 | 粤海饲料 | 8.83 | -558.14 | +0.13 | +1.49% | 43479 | 3849.831 | 0.62% | | 001338 | 永顺泰 | 11.56 | 21.64 | +0.17 | +1.49% | 61697 | 7148.538 | 2.61% | | 000020 | 深华发A | 12.24 | 228.91 | +0.18 | +1.49% | 16612 | 2037.18 | 0.92% | | 688726 | 拉普拉斯 | 44.92 | 44.32 | +0.66 | +1.49% | 11060.18 | 4969.731 | 3.28% | | 300629 | 新劲刚 | 19.79 | 35.56 | +0.29 | +1.49% | 63032 | 12512.51 | 2.98% | | 002352 | 顺丰控股 | 43.76 | 21.46 | +0.64 | +1.48% | 209440 | 91306.55 | 0.44% | | 300668 | 杰恩设计 | 17.80 | 120.71 | +0.26 | +1.48% | 8730 | 1557.02 | 0.99% | | 000055 | 方大集团 | 4.11 | 28.29 | +0.06 | +1.48% | 68010 | 2799.183 | 1.01% | | 002227 | 奥特迅 | 12.46 | -80.95 | +0.18 | +1.47% | 88548 | 11014.26 | 3.58% | | 688115 | 思林杰 | 38.15 | 97.74 | +0.55 | +1.46% | 4491.79 | 1721.269 | 1.07% | | 301248 | 杰创智能 | 19.43 | -55.63 | +0.28 | +1.46% | 45919 | 8924.238 | 4.51% | | 300686 | 智动力 | 8.33 | -14.00 | +0.12 | +1.46% | 49971 | 4208.49 | 2.58% | | 300977 | 深圳瑞捷 | 17.36 | 179.73 | +0.25 | +1.46% | 12764 | 2224.218 | 1.35% | | 000042 | 中洲控股 | 6.26 | -1.84 | +0.09 | +1.46% | 66417 | 4149.55 | 1.00% | | 000690 | 宝新能源 | 4.18 | 10.88 | +0.06 | +1.46% | 371796 | 15473.64 | 1.71% | | 002327 | 富安娜 | 8.37 | 13.53 | +0.12 | +1.45% | 33073 | 2766.76 | 0.68% | | 000028 | 国药一致 | 25.96 | 9.79 | +0.37 | +1.45% | 39811 | 10329.46 | 0.83% | | 301039 | 中集车辆 | 9.17 | 15.83 | +0.13 | +1.44% | 250859 | 22906.84 | 1.73% | | 002856 | 美芝股份 | 8.51 | -5.33 | +0.12 | +1.43% | 69252 | 5920.463 | 5.95% | | 300572 | 安车检测 | 17.75 | -35.29 | +0.25 | +1.43% | 31209 | 5515.42 | 1.70% | | 300094 | 国联水产 | 3.56 | -10.68 | +0.05 | +1.42% | 278977 | 9894.64 | 2.52% | | 300691 | 联合光电 | 19.98 | 105.64 | +0.28 | +1.42% | 53544 | 10722.93 | 2.54% | | 002959 | 小熊电器 | 43.62 | 22.11 | +0.61 | +1.42% | 11864 | 5153.47 | 0.77% | | 300063 | 天龙集团 | 9.30 | 702.04 | +0.13 | +1.42% | 299330 | 27922.55 | 4.79% | | 000987 | 越秀资本 | 6.46 | 15.72 | +0.09 | +1.41% | 230895 | 14939.57 | 0.46% | | 301588 | 美新科技 | 18.73 | 37.58 | +0.26 | +1.41% | 8957 | 1680.544 | 1.22% | | 300424 | 航新科技 | 15.17 | 101.64 | +0.21 | +1.40% | 36270 | 5514.81 | 1.52% | | 300012 | 华测检测 | 13.06 | 23.52 | +0.18 | +1.40% | 247342 | 32340.04 | 1.73% | | 870726 | 鸿智科技 | 23.33 | 42.23 | +0.32 | +1.39% | 9496 | 2225.783 | 1.73% | | 300615 | 欣天科技 | 12.47 | -67.86 | +0.17 | +1.38% | 41988 | 5231.36 | 3.18% | | 002121 | 科陆电子 | 4.41 | -15.79 | +0.06 | +1.38% | 137364 | 6037.44 | 0.98% | | 002169 | 智光电气 | 5.89 | -13.80 | +0.08 | +1.38% | 57550 | 3399.05 | 0.76% | | 300586 | 美联新材 | 8.84 | 124.16 | +0.12 | +1.38% | 82643 | 7309.55 | 1.55% | | 300749 | 顶固集创 | 7.39 | -65.01 | +0.10 | +1.37% | 89293 | 6605.972 | 5.67% | | 002830 | 名雕股份 | 12.57 | 41.65 | +0.17 | +1.37% | 16827 | 2127.718 | 2.52% | | 002191 | 劲嘉股份 | 3.72 | 69326.08 | +0.05 | +1.36% | 115377 | 4302.5 | 0.80% | | 301391 | 卡莱特 | 37.44 | 34.05 | +0.50 | +1.35% | 7213 | 2703.684 | 1.46% | | 002660 | 茂硕电源 | 9.75 | 51.53 | +0.13 | +1.35% | 86488 | 8480.05 | 3.36% | | 000893 | 亚钾国际 | 24.75 | 30.14 | +0.33 | +1.35% | 67779 | 16654.62 | 0.84% | | 002774 | 快意电梯 | 8.29 | 21.08 | +0.11 | +1.34% | 127956 | 10703.41 | 4.54% | | 002167 | 东方锆业 | 9.10 | -63.29 | +0.12 | +1.34% | 374774 | 34163.47 | 4.94% | | 300716 | 泉为科技 | 10.62 | -16.99 | +0.14 | +1.34% | 27461 | 2920.752 | 1.72% | | 000090 | 天健集团 | 3.81 | 8.70 | +0.05 | +1.33% | 158908 | 6040.35 | 0.85% | | 001229 | 魅视科技 | 32.83 | 41.51 | +0.43 | +1.33% | 10514 | 3459.864 | 3.58% | | 001209 | 洪兴股份 | 16.34 | 26.13 | +0.21 | +1.30% | 26111 | 4284.048 | 2.72% | | 603848 | 好太太 | 14.03 | 20.29 | +0.18 | +1.30% | 9778 | 1370.982 | 0.24% | | 300176 | 鸿特科技 | 7.04 | 55.27 | +0.09 | +1.29% | 95680 | 6706.44 | 2.47% | | 002769 | 普路通 | 7.10 | -32.40 | +0.09 | +1.28% | 43189 | 3080.408 | 1.30% | | 002762 | 金发拉比 | 5.54 | -52.17 | +0.07 | +1.28% | 97087 | 5392.258 | 4.59% | | 603978 | 深圳新星 | 13.47 | -16.28 | +0.17 | +1.28% | 22739 | 3072.106 | 1.08% | | 300531 | 优博讯 | 13.54 | -19.13 | +0.17 | +1.27% | 49952 | 6834.42 | 1.59% | | 832110 | 雷特科技 | 36.66 | 35.89 | +0.46 | +1.27% | 8601 | 3163.682 | 5.30% | | 000088 | 盐田港 | 4.81 | 18.59 | +0.06 | +1.26% | 93643 | 4484.08 | 0.42% | | 002919 | 名臣健康 | 16.15 | 3388.31 | +0.20 | +1.25% | 38683 | 6263.72 | 1.46% | | 301318 | 维海德 | 30.12 | 44.39 | +0.37 | +1.24% | 13312 | 4015.895 | 2.28% | | 301323 | 新莱福 | 43.30 | 32.41 | +0.53 | +1.24% | 10509 | 4578.471 | 1.57% | | 002806 | 华锋股份 | 11.44 | -8.38 | +0.14 | +1.24% | 38351 | 4402.741 | 2.43% | | 000823 | 超声电子 | 10.67 | 26.55 | +0.13 | +1.23% | 108441 | 11577.93 | 2.02% | | 603063 | 禾望电气 | 32.84 | 33.62 | +0.40 | +1.23% | 217803 | 71123.58 | 4.83% | | 002419 | 天虹股份 | 4.94 | 75.26 | +0.06 | +1.23% | 94921 | 4686.1 | 0.81% | | 001202 | 炬申股份 | 15.70 | 25.25 | +0.19 | +1.23% | 63373 | 10006.83 | 7.01% | | 301313 | 凡拓数创 | 23.36 | -26.08 | +0.28 | +1.21% | 17272 | 4040.468 | 2.64% | | 603991 | 至正股份 | 52.65 | -86.43 | +0.63 | +1.21% | 13880 | 7299.975 | 1.86% | | 300146 | 汤臣倍健 | 11.77 | 30.66 | +0.14 | +1.20% | 87203 | 10258.74 | 0.77% | | 301618 | 长联科技 | 80.62 | 65.51 | +0.94 | +1.18% | 4250 | 3422.978 | 2.64% | | 300219 | 鸿利智汇 | 6.87 | 43.43 | +0.08 | +1.18% | 79500 | 5484.16 | 1.13% | | 600684 | 珠江股份 | 3.45 | 97.31 | +0.04 | +1.17% | 103145 | 3564.544 | 1.21% | | 002303 | 美盈森 | 3.48 | 21.06 | +0.04 | +1.16% | 196238 | 6838.2 | 2.47% | | 873001 | 纬达光电 | 22.70 | 105.86 | +0.26 | +1.16% | 44632 | 10313.49 | 5.03% | | 000031 | 大悦城 | 2.64 | -7.30 | +0.03 | +1.15% | 114200 | 3010.53 | 0.29% | | 300760 | 迈瑞医疗 | 236.66 | 23.17 | +2.66 | +1.14% | 82067 | 194073.3 | 0.68% | | 002446 | 盛路通信 | 6.25 | -128.29 | +0.07 | +1.13% | 135820 | 8492.36 | 1.60% | | 002922 | 伊戈尔 | 18.83 | 25.25 | +0.21 | +1.13% | 128783 | 24218.15 | 3.47% | | 002908 | 德生科技 | 9.04 | 126.06 | +0.10 | +1.12% | 65530 | 5941.385 | 2.12% | | 301332 | 德尔玛 | 10.89 | 44.55 | +0.12 | +1.11% | 47199 | 5160.377 | 1.78% | | 301512 | 智信精密 | 40.27 | 173.93 | +0.44 | +1.10% | 5476 | 2213.036 | 2.21% | | 300949 | 奥雅股份 | 32.18 | -8.73 | +0.35 | +1.10% | 7557 | 2449.38 | 1.26% | | 002295 | 精艺股份 | 7.51 | 74.00 | +0.08 | +1.08% | 37746 | 2854.77 | 1.51% | | 002084 | 海鸥住工 | 2.85 | -7.51 | +0.03 | +1.06% | 103100 | 2954.66 | 1.61% | | 002902 | 铭普光磁 | 19.14 | -12.44 | +0.20 | +1.06% | 32184 | 6157.963 | 1.81% | | 300621 | 维业股份 | 8.66 | -1404.46 | +0.09 | +1.05% | 38518 | 3347.79 | 1.96% | | 301041 | 金百泽 | 25.31 | 79.29 | +0.26 | +1.04% | 15802 | 4011.673 | 2.00% | | 300647 | 超频三 | 5.86 | -11.60 | +0.06 | +1.03% | 88658 | 5229.51 | 2.02% | | 300769 | 德方纳米 | 31.64 | -6.06 | +0.32 | +1.02% | 34542 | 10929.95 | 1.37% | | 300057 | 万顺新材 | 4.96 | -43.53 | +0.05 | +1.02% | 99174 | 4935.38 | 1.38% | | 300328 | 宜安科技 | 10.96 | 10559.54 | +0.11 | +1.01% | 412442 | 45864.07 | 6.01% | | 300221 | 银禧科技 | 8.01 | 97.28 | +0.08 | +1.01% | 146552 | 11814.68 | 3.24% | | 000541 | 佛山照明 | 7.02 | 35.63 | +0.07 | +1.01% | 951228.9 | 68013.93 | 8.04% | | 002192 | 融捷股份 | 30.31 | 38.36 | +0.30 | +1.00% | 28996 | 8775.15 | 1.12% | | 300978 | 东箭科技 | 11.21 | 31.55 | +0.11 | +0.99% | 37988 | 4276.922 | 2.01% | | 603386 | 骏亚科技 | 11.27 | -126.82 | +0.11 | +0.99% | 53364 | 6000.289 | 1.64% | | 002911 | 佛燃能源 | 11.43 | 17.38 | +0.11 | +0.97% | 45190 | 5162.388 | 0.36% | | 300932 | 三友联众 | 15.71 | 53.71 | +0.15 | +0.96% | 30918 | 4838.682 | 1.90% | | 301263 | 泰恩康 | 20.19 | 63.77 | +0.19 | +0.95% | 54538 | 11084.09 | 1.80% | | 002638 | 勤上股份 | 2.13 | -18.84 | +0.02 | +0.95% | 205699 | 4399.869 | 1.53% | | 688112 | 鼎阳科技 | 28.95 | 41.34 | +0.27 | +0.94% | 7051.03 | 2046.08 | 0.44% | | 300235 | 方直科技 | 10.73 | 114.80 | +0.10 | +0.94% | 35002 | 3766.96 | 1.72% | | 831627 | 力王股份 | 26.88 | 120.20 | +0.25 | +0.94% | 16230 | 4388.586 | 3.47% | | 002511 | 中顺洁柔 | 6.50 | 38.03 | +0.06 | +0.93% | 70553 | 4586.19 | 0.56% | | 688393 | 安必平 | 36.00 | 152.85 | +0.33 | +0.93% | 65152.37 | 24032.44 | 6.96% | | 301577 | 美信科技 | 55.77 | 83.30 | +0.51 | +0.92% | 4520 | 2528.474 | 2.40% | | 301458 | 钧崴电子 | 36.19 | 84.94 | +0.33 | +0.92% | 47440 | 17078.92 | 7.77% | | 300340 | 科恒股份 | 10.00 | -5.16 | +0.09 | +0.91% | 28721 | 2878.4 | 1.60% | | 002209 | 达意隆 | 11.13 | 54.29 | +0.10 | +0.91% | 54145 | 6059.66 | 3.49% | | 002846 | 英联股份 | 8.91 | 300.91 | +0.08 | +0.91% | 90135 | 8014.879 | 3.51% | | 688618 | 三旺通信 | 21.28 | 35.69 | +0.19 | +0.90% | 7247.53 | 1546.171 | 0.66% | | 002055 | 得润电子 | 5.60 | -10.05 | +0.05 | +0.90% | 145703 | 8191.72 | 2.46% | | 300616 | 尚品宅配 | 12.38 | -52.07 | +0.11 | +0.90% | 27316 | 3400.1 | 1.75% | | 002775 | 文科股份 | 3.39 | -17.47 | +0.03 | +0.89% | 49420 | 1678.228 | 1.13% | | 300876 | 蒙泰高新 | 28.33 | -80.42 | +0.25 | +0.89% | 10929 | 3107.086 | 1.60% | | 300568 | 星源材质 | 10.27 | 53.43 | +0.09 | +0.88% | 182673 | 18769.32 | 1.50% | | 000573 | 粤宏远A | 4.58 | 30.57 | +0.04 | +0.88% | 476070 | 21766.53 | 7.52% | | 300833 | 浩洋股份 | 39.41 | 15.88 | +0.34 | +0.87% | 5154 | 2031.922 | 0.63% | | 002845 | 同兴达 | 15.15 | 48.32 | +0.13 | +0.87% | 44605 | 6782.139 | 1.98% | | 000009 | 中国宝安 | 8.18 | 45.54 | +0.07 | +0.86% | 95259 | 7789.51 | 0.37% | | 002285 | 世联行 | 2.34 | -15.44 | +0.02 | +0.86% | 169648 | 3969.45 | 0.86% | | 002495 | 佳隆股份 | 2.35 | -3258.15 | +0.02 | +0.86% | 238199 | 5617.9 | 3.34% | | 300053 | 航宇微 | 12.99 | -16.67 | +0.11 | +0.85% | 119019 | 15483.34 | 1.87% | | 000002 | 万科A | 7.11 | -1.71 | +0.06 | +0.85% | 709651.1 | 50658.93 | 0.73% | | 300737 | 科顺股份 | 4.89 | -18.50 | +0.04 | +0.82% | 83576 | 4101.199 | 0.98% | | 300739 | 明阳电路 | 13.45 | 81.85 | +0.11 | +0.82% | 41781 | 5627.062 | 1.23% | | 300752 | 隆利科技 | 20.90 | 39.08 | +0.17 | +0.82% | 45259 | 9453.073 | 2.89% | | 000012 | 南玻A | 4.97 | 15.65 | +0.04 | +0.81% | 85934 | 4268.04 | 0.44% | | 000776 | 广发证券 | 16.25 | 12.83 | +0.13 | +0.81% | 361453 | 58791.14 | 0.61% | | 002465 | 海格通信 | 11.26 | 525.92 | +0.09 | +0.81% | 239459 | 27008.21 | 0.98% | | 601138 | 工业富联 | 20.02 | 17.12 | +0.16 | +0.81% | 574777 | 114851.6 | 0.29% | | 000685 | 中山公用 | 8.94 | 11.36 | +0.07 | +0.79% | 110186 | 9878.3 | 0.88% | | 688210 | 统联精密 | 21.79 | 47.09 | +0.17 | +0.79% | 25293.34 | 5550.44 | 2.36% | | 000036 | 华联控股 | 3.85 | 83.21 | +0.03 | +0.79% | 85420 | 3285.33 | 0.58% | | 688573 | 信宇人 | 18.09 | -188.86 | +0.14 | +0.78% | 11787.46 | 2147.562 | 2.27% | | 301488 | 豪恩汽电 | 67.21 | 54.01 | +0.52 | +0.78% | 14557 | 9943.571 | 6.22% | | 300410 | 正业科技 | 5.18 | -7.22 | +0.04 | +0.78% | 77545 | 4067.5 | 2.11% | | 002137 | 实益达 | 7.83 | 1564.97 | +0.06 | +0.77% | 119448 | 9367.23 | 3.01% | | 430556 | 雅达股份 | 10.58 | 59.36 | +0.08 | +0.76% | 40001 | 4235.602 | 3.39% | | 688622 | 禾信仪器 | 100.66 | -111.38 | +0.76 | +0.76% | 7807.88 | 7815.054 | 1.12% | | 300771 | 智莱科技 | 10.68 | 64.93 | +0.08 | +0.75% | 54510 | 5847.074 | 3.01% | | 002981 | 朝阳科技 | 22.72 | 26.52 | +0.17 | +0.75% | 16641 | 3781.153 | 1.39% | | 600325 | 华发股份 | 5.37 | 15.54 | +0.04 | +0.75% | 168477 | 9025.414 | 0.66% | | 002181 | 粤传媒 | 5.38 | -210.20 | +0.04 | +0.75% | 131836 | 7117.86 | 1.16% | | 002888 | 惠威科技 | 17.55 | -700.77 | +0.13 | +0.75% | 19431 | 3420.147 | 2.57% | | 000050 | 深天马A | 8.25 | -30.33 | +0.06 | +0.73% | 107008 | 8826.351 | 0.44% | | 301138 | 华研精机 | 28.95 | 43.46 | +0.21 | +0.73% | 15081 | 4387.365 | 2.20% | | 688114 | 华大智造 | 78.82 | -37.60 | +0.57 | +0.73% | 47317.02 | 37886.09 | 2.22% | | 002835 | 同为股份 | 19.55 | 20.58 | +0.14 | +0.72% | 22908 | 4492.463 | 1.80% | | 300498 | 温氏股份 | 16.79 | 24.56 | +0.12 | +0.72% | 361904 | 60918.09 | 0.67% | | 300997 | 欢乐家 | 14.01 | 41.59 | +0.10 | +0.72% | 30775 | 4330.887 | 0.80% | | 301387 | 光大同创 | 33.82 | 103.71 | +0.24 | +0.71% | 13906 | 4739.356 | 3.28% | | 000429 | 粤高速A | 14.28 | 19.11 | +0.10 | +0.71% | 86651 | 12268.64 | 0.66% | | 301110 | 青木科技 | 49.21 | 46.69 | +0.34 | +0.70% | 17683 | 8682.817 | 3.64% | | 300322 | 硕贝德 | 13.06 | -172.88 | +0.09 | +0.69% | 93634 | 12243.54 | 2.10% | | 002678 | 珠江钢琴 | 4.38 | -25.31 | +0.03 | +0.69% | 28352 | 1245.145 | 0.21% | | 300281 | 金明精机 | 5.84 | 343.90 | +0.04 | +0.69% | 149947 | 8803.54 | 3.77% | | 603390 | 通达电气 | 10.24 | 96.62 | +0.07 | +0.69% | 47083 | 4831.125 | 1.35% | | 002177 | 御银股份 | 4.39 | 214.27 | +0.03 | +0.69% | 149382 | 6589.5 | 2.23% | | 002741 | 光华科技 | 16.20 | -52.22 | +0.11 | +0.68% | 75170 | 12224.85 | 2.08% | | 300155 | 安居宝 | 4.53 | -35.59 | +0.03 | +0.67% | 68855 | 3152.32 | 2.08% | | 000007 | 全新好 | 6.13 | 75.05 | +0.04 | +0.66% | 35371 | 2176.84 | 1.02% | | 300770 | 新媒股份 | 39.89 | 13.89 | +0.26 | +0.66% | 21307 | 8515.634 | 0.93% | | 002436 | 兴森科技 | 12.31 | -1917.35 | +0.08 | +0.65% | 350139 | 42966.2 | 2.33% | | 000063 | 中兴通讯 | 34.44 | 19.55 | +0.22 | +0.64% | 641639 | 220706.3 | 1.59% | | 000026 | 飞亚达 | 11.03 | 20.31 | +0.07 | +0.64% | 41219 | 4566.68 | 1.13% | | 301133 | 金钟股份 | 23.70 | 26.44 | +0.15 | +0.64% | 11456 | 2735.543 | 1.19% | | 300731 | 科创新源 | 27.27 | 136.84 | +0.17 | +0.63% | 52079 | 14302.06 | 4.33% | | 600548 | 深高速 | 11.27 | 24.98 | +0.07 | +0.63% | 49577 | 5562.956 | 0.35% | | 300546 | 雄帝科技 | 17.81 | -1308.80 | +0.11 | +0.62% | 30848 | 5518.38 | 2.32% | | 002233 | 塔牌集团 | 8.13 | 18.02 | +0.05 | +0.62% | 79598 | 6446.06 | 0.67% | | 688518 | 联赢激光 | 16.33 | 31.78 | +0.10 | +0.62% | 58514.26 | 9567.692 | 1.71% | | 301558 | 三态股份 | 8.21 | 109.00 | +0.05 | +0.61% | 53838 | 4440.231 | 2.45% | | 002369 | 卓翼科技 | 9.87 | -15.54 | +0.06 | +0.61% | 440031 | 43779.62 | 7.78% | | 301338 | 凯格精机 | 34.56 | 67.06 | +0.21 | +0.61% | 23290 | 8046.09 | 6.79% | | 688209 | 英集芯 | 18.53 | 77.46 | +0.11 | +0.60% | 40059.84 | 7422.814 | 1.34% | | 300606 | 金太阳 | 18.56 | 63.84 | +0.11 | +0.60% | 15145 | 2820.38 | 1.27% | | 300376 | ST易事特 | 3.41 | 41.73 | +0.02 | +0.59% | 68453 | 2340.29 | 0.29% | | 601238 | 广汽集团 | 8.53 | 105.61 | +0.05 | +0.59% | 249368 | 21249.63 | 0.34% | | 002822 | ST中装 | 3.43 | -1.79 | +0.02 | +0.59% | 27913 | 958.308 | 0.51% | | 002663 | 普邦股份 | 1.73 | 146.14 | +0.01 | +0.58% | 112865 | 1954.661 | 0.81% | | 688252 | 天德钰 | 25.98 | 38.66 | +0.15 | +0.58% | 120072.2 | 31772.44 | 6.59% | | 000507 | 珠海港 | 5.20 | 16.60 | +0.03 | +0.58% | 151127 | 7863.12 | 1.67% | | 300098 | 高新兴 | 5.20 | -109.66 | +0.03 | +0.58% | 277311 | 14489.37 | 1.80% | | 002429 | 兆驰股份 | 5.23 | 14.02 | +0.03 | +0.58% | 367307 | 19246.94 | 0.81% | | 001308 | 康冠科技 | 22.74 | 19.11 | +0.13 | +0.57% | 16709 | 3809.203 | 0.70% | | 600162 | 香江控股 | 1.75 | 96.87 | +0.01 | +0.57% | 170923 | 2985.902 | 0.52% | | 300713 | 英可瑞 | 15.87 | -35.85 | +0.09 | +0.57% | 47717 | 7616.41 | 5.45% | | 300724 | 捷佳伟创 | 62.01 | 8.86 | +0.35 | +0.57% | 60815 | 37915.45 | 2.12% | | 300050 | 世纪鼎利 | 5.34 | -39.11 | +0.03 | +0.56% | 102597 | 5510.31 | 1.88% | | 603160 | 汇顶科技 | 74.91 | 56.86 | +0.42 | +0.56% | 26922 | 20160.19 | 0.59% | | 003040 | 楚天龙 | 12.53 | -184.79 | +0.07 | +0.56% | 47760 | 6011.013 | 1.05% | | 300951 | 博硕科技 | 30.79 | 25.09 | +0.17 | +0.56% | 12628 | 3914.061 | 0.84% | | 300269 | 联建光电 | 3.70 | -49.15 | +0.02 | +0.54% | 135295 | 5033.25 | 2.57% | | 002213 | 大为股份 | 14.86 | -60.38 | +0.08 | +0.54% | 71129 | 10633.7 | 3.45% | | 688128 | 中国电研 | 22.39 | 19.46 | +0.12 | +0.54% | 18767.22 | 4202.61 | 0.46% | | 000029 | 深深房A | 14.93 | -85.47 | +0.08 | +0.54% | 30851 | 4616.98 | 0.35% | | 600029 | 南方航空 | 5.71 | -61.01 | +0.03 | +0.53% | 548701 | 31276.2 | 0.43% | | 002905 | 金逸影视 | 7.64 | -15.90 | +0.04 | +0.53% | 89190 | 6826.826 | 2.55% | | 300301 | *ST长方 | 1.94 | -38.57 | +0.01 | +0.52% | 133589 | 2586.24 | 1.69% | | 000070 | ST特信 | 5.84 | -21.13 | +0.03 | +0.52% | 75239 | 4411.69 | 0.85% | | 002885 | 京泉华 | 13.78 | 1075.77 | +0.07 | +0.51% | 68751 | 9531.494 | 2.96% | | 300484 | 蓝海华腾 | 19.82 | 179.28 | +0.10 | +0.51% | 40459 | 8074.169 | 2.43% | | 600999 | 招商证券 | 17.86 | 14.95 | +0.09 | +0.51% | 146594 | 26127.8 | 0.20% | | 600525 | 长园集团 | 3.99 | -70.03 | +0.02 | +0.50% | 217969 | 8796.776 | 1.65% | | 002884 | 凌霄泵业 | 18.09 | 14.91 | +0.09 | +0.50% | 23098 | 4177.912 | 0.85% | | 301606 | 绿联科技 | 40.21 | 36.29 | +0.20 | +0.50% | 10003 | 4034.597 | 3.01% | | 300676 | 华大基因 | 52.91 | -216.51 | +0.26 | +0.49% | 67601 | 36241.38 | 1.64% | | 002813 | 路畅科技 | 22.55 | -48.84 | +0.11 | +0.49% | 10757 | 2441.828 | 0.90% | | 000636 | 风华高科 | 14.45 | 51.05 | +0.07 | +0.49% | 76813 | 11105.32 | 0.66% | | 002875 | 安奈儿 | 12.39 | -25.50 | +0.06 | +0.49% | 51437 | 6397.956 | 2.82% | | 300711 | 广哈通信 | 22.78 | 76.84 | +0.11 | +0.49% | 26645 | 6084.832 | 1.07% | | 301135 | 瑞德智能 | 25.37 | 72.45 | +0.12 | +0.48% | 18084 | 4635.309 | 3.66% | | 301631 | 壹连科技 | 122.20 | 32.09 | +0.57 | +0.47% | 5708 | 6975.474 | 4.38% | | 002425 | ST凯文 | 2.15 | -2.71 | +0.01 | +0.47% | 89776 | 1935.96 | 0.94% | | 300790 | 宇瞳光学 | 24.11 | 73.52 | +0.11 | +0.46% | 156639 | 38094.27 | 5.24% | | 300868 | 杰美特 | 28.75 | -62.32 | +0.13 | +0.45% | 17361 | 5045.21 | 2.17% | | 000100 | TCL科技 | 4.47 | 39.43 | +0.02 | +0.45% | 1661377 | 74590.06 | 0.92% | | 002314 | 南山控股 | 2.24 | -27.37 | +0.01 | +0.45% | 166194 | 3733.87 | 1.24% | | 600004 | 白云机场 | 9.08 | 25.71 | +0.04 | +0.44% | 94268 | 8554.514 | 0.40% | | 002583 | 海能达 | 11.52 | -73.79 | +0.05 | +0.44% | 253505 | 29220.28 | 1.98% | | 001298 | 好上好 | 26.00 | 183.30 | +0.11 | +0.42% | 45816 | 11964.71 | 4.31% | | 002311 | 海大集团 | 50.16 | 20.29 | +0.21 | +0.42% | 70984 | 35637.19 | 0.43% | | 301538 | 骏鼎达 | 73.88 | 24.83 | +0.30 | +0.41% | 5634 | 4181.431 | 2.53% | | 002918 | 蒙娜丽莎 | 10.08 | 57.06 | +0.04 | +0.40% | 142284 | 14274.31 | 6.48% | | 688049 | 炬芯科技 | 48.05 | 65.88 | +0.19 | +0.40% | 69720.92 | 33639.61 | 6.21% | | 002461 | 珠江啤酒 | 10.14 | 27.70 | +0.04 | +0.40% | 109696 | 11184.12 | 0.50% | | 688135 | 利扬芯片 | 18.04 | -185.41 | +0.07 | +0.39% | 26700.4 | 4836.108 | 1.33% | | 001287 | 中电港 | 18.29 | 50.74 | +0.07 | +0.38% | 45235 | 8299.566 | 1.03% | | 603833 | 欧派家居 | 62.72 | 13.86 | +0.24 | +0.38% | 15635 | 9744.226 | 0.26% | | 300602 | 飞荣达 | 20.94 | 76.94 | +0.08 | +0.38% | 82997 | 17428.73 | 2.12% | | 300131 | 英唐智控 | 7.88 | 143.22 | +0.03 | +0.38% | 165394 | 13058.13 | 1.59% | | 301086 | 鸿富瀚 | 47.70 | 37.65 | +0.18 | +0.38% | 7906 | 3786.838 | 2.43% | | 002953 | 日丰股份 | 10.88 | 30.57 | +0.04 | +0.37% | 77846 | 8501.554 | 2.87% | | 601615 | 明阳智能 | 10.92 | -529.57 | +0.04 | +0.37% | 190595 | 20904.14 | 0.84% | | 300037 | 新宙邦 | 33.33 | 26.67 | +0.12 | +0.36% | 54596 | 18246.79 | 1.00% | | 002733 | 雄韬股份 | 16.84 | 78.53 | +0.06 | +0.36% | 99619 | 16723.23 | 2.70% | | 002809 | 红墙股份 | 8.44 | 29.77 | +0.03 | +0.36% | 60737 | 5175.469 | 4.41% | | 002016 | 世荣兆业 | 5.84 | -269.74 | +0.02 | +0.34% | 79014 | 4617.24 | 0.98% | | 300319 | 麦捷科技 | 11.68 | 30.80 | +0.04 | +0.34% | 104769 | 12299.45 | 1.26% | | 002766 | 索菱股份 | 5.85 | 83.93 | +0.02 | +0.34% | 121122 | 7099.545 | 1.42% | | 688668 | 鼎通科技 | 44.82 | 67.67 | +0.15 | +0.34% | 21695.9 | 9723.829 | 1.56% | | 002063 | 远光软件 | 6.23 | 40.52 | +0.02 | +0.32% | 299783 | 18732.1 | 1.75% | | 300556 | 丝路视觉 | 18.72 | -11.50 | +0.06 | +0.32% | 29333 | 5525.78 | 2.85% | | 002449 | 国星光电 | 9.40 | 81.51 | +0.03 | +0.32% | 130022 | 12288.05 | 2.11% | | 002870 | 香山股份 | 34.51 | 29.36 | +0.11 | +0.32% | 20490 | 7046.948 | 1.60% | | 002811 | 郑中设计 | 9.57 | 88.89 | +0.03 | +0.31% | 36446 | 3498.449 | 1.38% | | 301602 | 超研股份 | 25.76 | 95.59 | +0.08 | +0.31% | 67235 | 17533.44 | 12.27% | | 002572 | 索菲亚 | 16.20 | 12.68 | +0.05 | +0.31% | 76699 | 12424.02 | 1.18% | | 002340 | 格林美 | 6.54 | 25.97 | +0.02 | +0.31% | 414006 | 27125.24 | 0.81% | | 000049 | 德赛电池 | 22.98 | 21.02 | +0.07 | +0.31% | 31462 | 7241.649 | 0.82% | | 002420 | 毅昌科技 | 6.58 | 28.41 | +0.02 | +0.30% | 385340 | 25728.13 | 9.76% | | 688007 | 光峰科技 | 16.73 | 437.23 | +0.05 | +0.30% | 52560.55 | 8863.143 | 1.14% | | 000973 | 佛塑科技 | 6.78 | 54.82 | +0.02 | +0.30% | 153075 | 10398.72 | 1.58% | | 001314 | 亿道信息 | 48.07 | 124.10 | +0.14 | +0.29% | 21529 | 10388.94 | 4.16% | | 001268 | 联合精密 | 21.38 | 34.96 | +0.06 | +0.28% | 31212 | 6710.052 | 7.49% | | 002301 | 齐心集团 | 7.16 | 59.27 | +0.02 | +0.28% | 64100 | 4609.51 | 0.89% | | 002421 | 达实智能 | 3.62 | 135.80 | +0.01 | +0.28% | 369856 | 13423.78 | 1.85% | | 688045 | 必易微 | 33.16 | -133.35 | +0.09 | +0.27% | 10053.12 | 3374.04 | 2.72% | | 002916 | 深南电路 | 126.40 | 34.53 | +0.34 | +0.27% | 72700 | 93102.75 | 1.42% | | 301486 | 致尚科技 | 52.74 | 89.49 | +0.14 | +0.27% | 34082 | 18078.8 | 4.32% | | 603335 | 迪生力 | 4.04 | -13.48 | +0.01 | +0.25% | 82243 | 3349.295 | 1.92% | | 603288 | 海天味业 | 40.68 | 37.00 | +0.10 | +0.25% | 71333 | 28971.56 | 0.13% | | 002138 | 顺络电子 | 28.95 | 28.05 | +0.07 | +0.24% | 58194 | 16837.36 | 0.77% | | 000712 | 锦龙股份 | 12.51 | -51.41 | +0.03 | +0.24% | 104250 | 13043.43 | 1.16% | | 300921 | 南凌科技 | 27.36 | 129.99 | +0.06 | +0.22% | 30699 | 8453.752 | 3.87% | | 301268 | 铭利达 | 18.43 | -108.42 | +0.04 | +0.22% | 28230 | 5229.03 | 1.57% | | 300464 | 星徽股份 | 4.64 | -30.72 | +0.01 | +0.22% | 40896 | 1913.28 | 1.15% | | 300457 | 赢合科技 | 19.72 | 25.44 | +0.04 | +0.20% | 97269 | 19363.18 | 1.53% | | 000060 | 中金岭南 | 4.97 | 24.08 | +0.01 | +0.20% | 372131 | 18512.52 | 1.00% | | 300805 | 电声股份 | 10.11 | 535.20 | +0.02 | +0.20% | 40291 | 4099.2 | 1.40% | | 688721 | 龙图光罩 | 51.08 | 74.26 | +0.10 | +0.20% | 7279.32 | 3733.43 | 2.73% | | 002957 | 科瑞技术 | 16.00 | 40.65 | +0.03 | +0.19% | 54440 | 8763.005 | 1.33% | | 002106 | 莱宝高科 | 11.03 | 20.79 | +0.02 | +0.18% | 148073 | 16374.62 | 2.10% | | 688325 | 赛微微电 | 46.39 | 49.18 | +0.08 | +0.17% | 5050.63 | 2357.863 | 1.32% | | 002909 | 集泰股份 | 5.81 | 117.53 | +0.01 | +0.17% | 118693 | 6950.129 | 3.12% | | 300311 | 任子行 | 6.20 | -39.48 | +0.01 | +0.16% | 168234 | 10517.09 | 3.13% | | 872374 | 云里物里 | 33.15 | 98.98 | +0.05 | +0.15% | 16845 | 5696.431 | 4.99% | | 300014 | 亿纬锂能 | 47.18 | 25.30 | +0.07 | +0.15% | 118874 | 56012.44 | 0.64% | | 002130 | 沃尔核材 | 20.24 | 29.67 | +0.03 | +0.15% | 333244 | 67569.44 | 2.67% | | 603193 | 润本股份 | 34.22 | 45.22 | +0.05 | +0.15% | 23110 | 7914.342 | 2.24% | | 301191 | 菲菱科思 | 103.45 | 56.37 | +0.15 | +0.15% | 15513 | 15979.55 | 5.92% | | 688359 | 三孚新科 | 56.91 | -248.17 | +0.08 | +0.14% | 7933.51 | 4532.707 | 0.85% | | 002823 | 凯中精密 | 14.58 | 31.92 | +0.02 | +0.14% | 69069 | 10120.02 | 3.19% | | 002577 | 雷柏科技 | 22.17 | 173.38 | +0.03 | +0.14% | 44059 | 9805.296 | 1.56% | | 002939 | 长城证券 | 8.07 | 24.60 | +0.01 | +0.12% | 154911 | 12519.03 | 0.44% | | 688332 | 中科蓝讯 | 135.94 | 54.43 | +0.16 | +0.12% | 40276.59 | 54774.5 | 9.15% | | 600673 | 东阳光 | 9.95 | 125.12 | +0.01 | +0.10% | 167779 | 16729.45 | 0.56% | | 002736 | 国信证券 | 10.27 | 15.35 | +0.01 | +0.10% | 106764 | 10991.26 | 0.12% | | 000001 | 平安银行 | 11.27 | 4.91 | +0.01 | +0.09% | 681470 | 76742.41 | 0.35% | | 301282 | 金禄电子 | 22.54 | 42.48 | +0.02 | +0.09% | 29889 | 6812.484 | 4.14% | | 688548 | 广钢气体 | 11.52 | 61.30 | +0.01 | +0.09% | 137596.3 | 15894.96 | 2.02% | | 002416 | 爱施德 | 12.35 | 23.07 | +0.01 | +0.08% | 96976 | 12026.61 | 0.79% | | 300793 | 佳禾智能 | 17.90 | 137.22 | +0.01 | +0.06% | 101642 | 18384.78 | 2.73% | | 688625 | 呈和科技 | 42.08 | 22.76 | +0.02 | +0.05% | 14543.33 | 6166.332 | 1.07% | | 833075 | 柏星龙 | 29.01 | 34.24 | +0.01 | +0.03% | 14277 | 4178.436 | 4.09% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 600428 | 中远海特 | 6.74 | 12.08 | 0.00 | 0.00% | 305493 | 20601.63 | 1.42% | | 600894 | 广日股份 | 12.03 | 12.83 | 0.00 | 0.00% | 87383 | 10586.18 | 1.02% | | 002076 | 星光股份 | 3.35 | -460.27 | 0.00 | 0.00% | 403772 | 13604.8 | 3.90% | | 002183 | 怡亚通 | 4.59 | 137.99 | 0.00 | 0.00% | 283638 | 13104.83 | 1.09% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 300112 | 万讯自控 | 8.74 | -1105.92 | 0.00 | 0.00% | 51166 | 4519.72 | 2.15% | | 002528 | ST英飞拓 | 2.36 | -5.99 | 0.00 | 0.00% | 108095 | 2554.02 | 1.03% | | 300227 | 光韵达 | 8.12 | -146.75 | 0.00 | 0.00% | 71797 | 5870.64 | 1.74% | | 002587 | 奥拓电子 | 5.80 | -326.11 | 0.00 | 0.00% | 99321 | 5793.618 | 1.93% | | 002656 | ST摩登 | 2.17 | -32.92 | 0.00 | 0.00% | 63352 | 1367.574 | 1.04% | | 002855 | 捷荣技术 | 18.29 | -18.59 | 0.00 | 0.00% | 13463 | 2470.892 | 0.55% | | 002815 | 崇达技术 | 10.89 | 43.31 | 0.00 | 0.00% | 109499 | 11971.43 | 1.71% | | 603863 | 松炀资源 | 13.08 | -15.88 | 0.00 | 0.00% | 54797 | 7227.678 | 2.68% | | 300903 | 科翔股份 | 7.84 | -11.89 | 0.00 | 0.00% | 90515 | 7167.28 | 2.76% | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 688173 | 希荻微 | 12.61 | -19.47 | 0.00 | 0.00% | 46496.18 | 5922.49 | 1.94% | | 601318 | 中国平安 | 51.62 | 7.42 | -0.01 | -0.02% | 394321 | 203535.2 | 0.37% | | 002938 | 鹏鼎控股 | 36.27 | 23.23 | -0.01 | -0.03% | 77742 | 28195.26 | 0.34% | | 002912 | 中新赛克 | 26.83 | 76.45 | -0.01 | -0.04% | 25166 | 6804.956 | 1.55% | | 002831 | 裕同科技 | 25.24 | 14.99 | -0.01 | -0.04% | 24572 | 6208.735 | 0.47% | | 837821 | 则成电子 | 38.95 | 135.43 | -0.02 | -0.05% | 14471 | 5684.644 | 2.84% | | 002709 | 天赐材料 | 18.63 | 74.73 | -0.01 | -0.05% | 130299 | 24394.04 | 0.94% | | 000021 | 深科技 | 18.62 | 33.81 | -0.01 | -0.05% | 168847 | 31588.53 | 1.08% | | 688268 | 华特气体 | 51.66 | 34.32 | -0.03 | -0.06% | 59483.7 | 30858.78 | 4.95% | | 002824 | 和胜股份 | 16.27 | 49.06 | -0.01 | -0.06% | 39602 | 6489.686 | 2.09% | | 688323 | 瑞华泰 | 14.09 | -44.28 | -0.01 | -0.07% | 20348.76 | 2889.073 | 1.13% | | 300532 | 今天国际 | 12.41 | 16.89 | -0.01 | -0.08% | 65405 | 8161.06 | 1.52% | | 002955 | 鸿合科技 | 24.23 | 21.43 | -0.02 | -0.08% | 27263 | 6627.148 | 1.45% | | 300415 | 伊之密 | 22.72 | 17.96 | -0.02 | -0.09% | 82761 | 18840.3 | 1.83% | | 300720 | 海川智能 | 20.88 | 90.85 | -0.02 | -0.10% | 52013 | 10951.34 | 3.00% | | 002600 | 领益智造 | 9.04 | 36.13 | -0.01 | -0.11% | 754136.9 | 68724.35 | 1.09% | | 301112 | 信邦智能 | 25.66 | 347.95 | -0.03 | -0.12% | 20253 | 5230.982 | 5.59% | | 000676 | 智度股份 | 8.12 | 35.37 | -0.01 | -0.12% | 125750 | 10250.53 | 1.00% | | 603882 | 金域医学 | 32.07 | 92.16 | -0.04 | -0.12% | 120202 | 39164.74 | 2.61% | | 688248 | 南网科技 | 31.08 | 48.08 | -0.04 | -0.13% | 16902.63 | 5257.466 | 0.74% | | 002797 | 第一创业 | 7.45 | 48.63 | -0.01 | -0.13% | 466056 | 34845.75 | 1.11% | | 000066 | 中国长城 | 14.06 | -54.38 | -0.02 | -0.14% | 334962 | 47312.51 | 1.04% | | 300909 | 汇创达 | 27.29 | 42.11 | -0.04 | -0.15% | 17557 | 4789.463 | 1.45% | | 002291 | 遥望科技 | 6.29 | -5.80 | -0.01 | -0.16% | 218963 | 13862.81 | 2.49% | | 870976 | 视声智能 | 24.67 | 34.99 | -0.04 | -0.16% | 12212 | 3041.54 | 2.86% | | 300852 | 四会富仕 | 30.66 | 31.13 | -0.05 | -0.16% | 20024 | 6191.284 | 1.46% | | 002724 | 海洋王 | 6.12 | 681.47 | -0.01 | -0.16% | 343659 | 21152.14 | 6.01% | | 688171 | 纬德信息 | 18.08 | 126.43 | -0.03 | -0.17% | 11722.49 | 2141.94 | 2.28% | | 301578 | 辰奕智能 | 48.35 | 51.47 | -0.09 | -0.19% | 4412 | 2145.621 | 2.48% | | 603608 | *ST天创 | 4.78 | -47.79 | -0.01 | -0.21% | 34678 | 1660.881 | 0.83% | | 002792 | 通宇通讯 | 14.10 | 97.19 | -0.03 | -0.21% | 71157 | 10096.72 | 2.27% | | 301381 | 赛维时代 | 22.41 | 29.07 | -0.05 | -0.22% | 18513 | 4180.416 | 0.96% | | 301322 | 绿通科技 | 26.72 | 21.14 | -0.06 | -0.22% | 26777 | 7149.495 | 2.88% | | 301608 | 博实结 | 82.85 | 42.26 | -0.19 | -0.23% | 12690 | 10522.63 | 7.13% | | 002334 | 英威腾 | 8.53 | 24.46 | -0.02 | -0.23% | 154072 | 13200.49 | 2.14% | | 688227 | 品高股份 | 33.90 | -291.69 | -0.08 | -0.24% | 20320.34 | 6846.087 | 3.17% | | 688380 | 中微半导 | 29.48 | 123.83 | -0.07 | -0.24% | 47706.48 | 14201.89 | 3.23% | | 600048 | 保利发展 | 8.24 | 19.66 | -0.02 | -0.24% | 694634 | 57352.9 | 0.58% | | 688132 | 邦彦技术 | 20.57 | -45.18 | -0.05 | -0.24% | 24931 | 5115.18 | 2.30% | | 300973 | 立高食品 | 41.00 | 58.98 | -0.10 | -0.24% | 16347 | 6794.141 | 1.40% | | 300167 | *ST迪威 | 3.97 | -10.67 | -0.01 | -0.25% | 222973 | 8801.5 | 6.25% | | 603813 | 原尚股份 | 14.46 | -61.19 | -0.04 | -0.28% | 15558 | 2287.82 | 1.73% | | 688383 | 新益昌 | 46.79 | 111.03 | -0.13 | -0.28% | 6258.159 | 2952.273 | 0.61% | | 002837 | 英维克 | 38.82 | 59.35 | -0.11 | -0.28% | 184919 | 72820.54 | 2.86% | | 300177 | 中海达 | 10.45 | -18.00 | -0.03 | -0.29% | 211954 | 22400.64 | 3.50% | | 001872 | 招商港口 | 20.78 | 12.50 | -0.06 | -0.29% | 55350 | 11501.95 | 0.32% | | 688609 | 九联科技 | 10.09 | -27.46 | -0.03 | -0.30% | 77640.38 | 7870.529 | 1.55% | | 300448 | 浩云科技 | 6.71 | -140.40 | -0.02 | -0.30% | 90576 | 6130.07 | 1.84% | | 002348 | 高乐股份 | 3.33 | -43.81 | -0.01 | -0.30% | 128767 | 4316.67 | 1.45% | | 600030 | 中信证券 | 26.44 | 18.05 | -0.08 | -0.30% | 596398 | 158011.3 | 0.53% | | 002917 | 金奥博 | 13.17 | 35.62 | -0.04 | -0.30% | 65560 | 8665.645 | 2.52% | | 002052 | *ST同洲 | 6.26 | -99.25 | -0.02 | -0.32% | 104796 | 6594.76 | 1.40% | | 002654 | 万润科技 | 12.26 | 815.85 | -0.04 | -0.33% | 177660 | 21915.47 | 2.23% | | 002356 | 赫美集团 | 2.99 | -56.46 | -0.01 | -0.33% | 113048 | 3383.13 | 0.86% | | 603002 | 宏昌电子 | 5.91 | 109.25 | -0.02 | -0.34% | 137611 | 8186.114 | 1.25% | | 002683 | 广东宏大 | 29.53 | 25.00 | -0.10 | -0.34% | 40617 | 12043.41 | 0.62% | | 601333 | 广深铁路 | 2.90 | 19.38 | -0.01 | -0.34% | 476689 | 13845.22 | 0.84% | | 688159 | 有方科技 | 38.26 | 35.02 | -0.14 | -0.36% | 32725.34 | 12554.54 | 3.57% | | 301123 | 奕东电子 | 21.68 | 632.06 | -0.08 | -0.37% | 19876 | 4350.46 | 2.16% | | 002705 | 新宝股份 | 16.10 | 12.45 | -0.06 | -0.37% | 46651 | 7527.087 | 0.58% | | 002841 | 视源股份 | 37.90 | 27.15 | -0.15 | -0.39% | 32402 | 12315.16 | 0.62% | | 300822 | 贝仕达克 | 20.07 | 91.11 | -0.08 | -0.40% | 26882 | 5457.174 | 0.93% | | 002035 | 华帝股份 | 7.26 | 12.53 | -0.03 | -0.41% | 112119 | 8161.82 | 1.44% | | 002351 | 漫步者 | 14.52 | 28.74 | -0.06 | -0.41% | 75207 | 10951.98 | 1.44% | | 300232 | 洲明科技 | 7.21 | 96.93 | -0.03 | -0.41% | 178477 | 12955.75 | 2.01% | | 002292 | 奥飞娱乐 | 9.50 | 168.31 | -0.04 | -0.42% | 508826 | 48487.66 | 5.00% | | 301628 | 强达电路 | 90.09 | 65.30 | -0.39 | -0.43% | 10155 | 9141.246 | 5.39% | | 002745 | 木林森 | 8.99 | 30.18 | -0.04 | -0.44% | 190085 | 17167.34 | 1.79% | | 002215 | 诺普信 | 8.96 | 20.33 | -0.04 | -0.44% | 147585 | 13277.34 | 1.86% | | 000532 | 华金资本 | 15.58 | 34.31 | -0.07 | -0.45% | 93632 | 14755.78 | 2.73% | | 301330 | 熵基科技 | 27.95 | 34.44 | -0.13 | -0.46% | 15386 | 4331.02 | 2.01% | | 300745 | 欣锐科技 | 19.05 | -14.32 | -0.09 | -0.47% | 27844 | 5353.955 | 1.97% | | 300976 | 达瑞电子 | 66.11 | 30.35 | -0.32 | -0.48% | 7904 | 5258.117 | 1.31% | | 603118 | 共进股份 | 10.10 | -78.57 | -0.05 | -0.49% | 157432 | 16000.19 | 2.00% | | 301312 | 智立方 | 43.57 | 61.17 | -0.22 | -0.50% | 16880 | 7410.085 | 6.54% | | 688322 | 奥比中光-UW | 55.07 | -152.70 | -0.28 | -0.51% | 52969.46 | 29336.34 | 2.06% | | 300359 | 全通教育 | 5.89 | -101.74 | -0.03 | -0.51% | 82585 | 4918.22 | 1.30% | | 300916 | 朗特智能 | 30.33 | 28.93 | -0.16 | -0.52% | 14106 | 4311.595 | 1.53% | | 301328 | 维峰电子 | 41.48 | 47.00 | -0.22 | -0.53% | 13064 | 5458.26 | 3.83% | | 002886 | 沃特股份 | 18.80 | 317.55 | -0.10 | -0.53% | 53977 | 10218.41 | 2.59% | | 301091 | 深城交 | 37.02 | 88.90 | -0.20 | -0.54% | 56355 | 21121.87 | 1.98% | | 002482 | 广田集团 | 1.81 | 2.45 | -0.01 | -0.55% | 162048 | 2953.55 | 0.43% | | 300506 | *ST名家 | 3.49 | -18.54 | -0.02 | -0.57% | 50636 | 1764.85 | 0.88% | | 688343 | 云天励飞-U | 57.01 | -39.69 | -0.33 | -0.58% | 87247.78 | 50425.47 | 3.38% | | 300077 | 国民技术 | 23.58 | -37.21 | -0.14 | -0.59% | 166558 | 39569.01 | 2.94% | | 301029 | 怡合达 | 25.11 | 37.72 | -0.15 | -0.59% | 32266 | 8137.651 | 0.80% | | 301131 | 聚赛龙 | 38.36 | 60.80 | -0.23 | -0.60% | 12508 | 4840.485 | 4.06% | | 301308 | 江波龙 | 91.99 | 76.73 | -0.57 | -0.62% | 42533 | 39416.35 | 3.67% | | 002676 | 顺威股份 | 6.44 | 97.75 | -0.04 | -0.62% | 148093 | 9615.449 | 2.06% | | 603038 | 华立股份 | 14.28 | 216.99 | -0.09 | -0.63% | 48499 | 6976.394 | 1.81% | | 300303 | 聚飞光电 | 6.34 | 32.24 | -0.04 | -0.63% | 247338 | 15801.69 | 1.87% | | 002313 | 日海智能 | 9.41 | -26.34 | -0.06 | -0.63% | 96904 | 9250.11 | 2.59% | | 002544 | 普天科技 | 21.64 | -1418.18 | -0.14 | -0.64% | 71515 | 15579.72 | 1.05% | | 603348 | 文灿股份 | 23.10 | 74.19 | -0.15 | -0.65% | 64989 | 15059.69 | 2.07% | | 300130 | 新国都 | 19.97 | 48.35 | -0.13 | -0.65% | 86350 | 17423.57 | 1.99% | | 300843 | 胜蓝股份 | 30.37 | 53.74 | -0.20 | -0.65% | 22601 | 6951.307 | 1.45% | | 300408 | 三环集团 | 39.38 | 34.40 | -0.26 | -0.66% | 106611 | 42313.89 | 0.57% | | 002949 | 华阳国际 | 16.25 | 23.72 | -0.11 | -0.67% | 17272 | 2832.984 | 1.16% | | 300124 | 汇川技术 | 67.71 | 38.20 | -0.46 | -0.67% | 132417 | 89636.09 | 0.55% | | 002152 | 广电运通 | 13.16 | 35.53 | -0.09 | -0.68% | 257119 | 33966.45 | 1.04% | | 603328 | 依顿电子 | 10.03 | 22.90 | -0.07 | -0.69% | 101706 | 10246.05 | 1.02% | | 301128 | 强瑞技术 | 75.80 | 59.12 | -0.53 | -0.69% | 30096 | 22788.84 | 10.52% | | 601900 | 南方传媒 | 15.72 | 12.44 | -0.11 | -0.69% | 66131 | 10488.3 | 0.74% | | 688662 | 富信科技 | 38.53 | 106.07 | -0.27 | -0.70% | 9704.3 | 3770.394 | 1.10% | | 688083 | 中望软件 | 88.16 | 175.73 | -0.62 | -0.70% | 9469.17 | 8482.19 | 0.78% | | 002027 | 分众传媒 | 6.97 | 19.38 | -0.05 | -0.71% | 678696.9 | 47432.73 | 0.47% | | 301018 | 申菱环境 | 39.00 | 105.05 | -0.28 | -0.71% | 46139 | 18080.67 | 2.32% | | 300565 | 科信技术 | 12.34 | -12.56 | -0.09 | -0.72% | 78284 | 9697.609 | 3.44% | | 000651 | 格力电器 | 45.13 | 8.18 | -0.33 | -0.73% | 357329 | 161412.6 | 0.65% | | 300136 | 信维通信 | 23.58 | 42.46 | -0.18 | -0.76% | 153770 | 36470.05 | 1.86% | | 002786 | 银宝山新 | 9.09 | 17.35 | -0.07 | -0.76% | 67298 | 6167.008 | 1.36% | | 300991 | 创益通 | 19.26 | 165.16 | -0.15 | -0.77% | 23690 | 4597.31 | 2.64% | | 000025 | 特力A | 17.90 | 56.47 | -0.14 | -0.78% | 399750 | 72928.81 | 10.18% | | 300468 | 四方精创 | 15.32 | 217.62 | -0.12 | -0.78% | 84391 | 13049.36 | 1.60% | | 001283 | 豪鹏科技 | 56.14 | 64.63 | -0.45 | -0.80% | 7638 | 4288.26 | 1.32% | | 002243 | 力合科创 | 8.66 | 42.71 | -0.07 | -0.80% | 69072 | 6026.04 | 0.57% | | 300043 | 星辉娱乐 | 3.69 | -17.64 | -0.03 | -0.81% | 202472 | 7550.58 | 1.63% | | 600143 | 金发科技 | 10.96 | 56.07 | -0.09 | -0.81% | 255943 | 28240.04 | 0.99% | | 300438 | 鹏辉能源 | 26.69 | -78.54 | -0.22 | -0.82% | 62138 | 16737.28 | 1.54% | | 688686 | 奥普特 | 83.39 | 73.32 | -0.69 | -0.82% | 10664.76 | 8976.86 | 0.87% | | 000006 | 深振业A | 7.23 | -7.37 | -0.06 | -0.82% | 753958 | 55137.96 | 5.58% | | 002850 | 科达利 | 120.80 | 23.00 | -1.05 | -0.86% | 26356 | 32233.05 | 1.37% | | 002543 | 万和电气 | 11.41 | 18.33 | -0.10 | -0.87% | 45420 | 5223.798 | 0.69% | | 603228 | 景旺电子 | 34.08 | 27.87 | -0.30 | -0.87% | 119984 | 41336.33 | 1.30% | | 600383 | 金地集团 | 4.48 | -3.31 | -0.04 | -0.88% | 702055.1 | 31497.68 | 1.56% | | 688612 | 威迈斯 | 26.20 | 27.31 | -0.24 | -0.91% | 27297.79 | 7193.269 | 1.08% | | 000099 | 中信海直 | 23.60 | 60.38 | -0.22 | -0.92% | 124261 | 29598.04 | 1.60% | | 300620 | 光库科技 | 45.97 | 171.01 | -0.43 | -0.93% | 37508 | 17302 | 1.52% | | 301395 | 仁信新材 | 12.80 | 41.61 | -0.12 | -0.93% | 71453 | 9070.813 | 6.53% | | 300989 | 蕾奥规划 | 15.93 | -678.37 | -0.15 | -0.93% | 39764 | 6354.678 | 2.64% | | 000062 | 深圳华强 | 23.30 | 114.43 | -0.22 | -0.94% | 234969 | 55187.33 | 2.25% | | 601515 | 东峰集团 | 3.15 | -21.30 | -0.03 | -0.94% | 146138 | 4639.549 | 0.78% | | 301200 | 大族数控 | 39.72 | 93.12 | -0.38 | -0.95% | 10252 | 4108.848 | 1.76% | | 300917 | 特发服务 | 43.83 | 62.69 | -0.42 | -0.95% | 38004 | 16832.14 | 2.25% | | 300400 | 劲拓股份 | 16.59 | 65.78 | -0.16 | -0.96% | 67093 | 11188.46 | 2.79% | | 300044 | 赛为智能 | 6.22 | -24.28 | -0.06 | -0.96% | 249982 | 15673.06 | 3.27% | | 002008 | 大族激光 | 27.71 | 18.11 | -0.27 | -0.96% | 169189 | 47183.51 | 1.73% | | 600892 | 大晟文化 | 3.07 | -38.33 | -0.03 | -0.97% | 225305 | 6961.497 | 4.03% | | 600036 | 招商银行 | 42.87 | 7.29 | -0.42 | -0.97% | 389360 | 167194.6 | 0.19% | | 688772 | 珠海冠宇 | 16.33 | 42.79 | -0.16 | -0.97% | 91287.3 | 14956.51 | 0.81% | | 300197 | 节能铁汉 | 2.04 | -3.33 | -0.02 | -0.97% | 337922 | 6918.391 | 1.14% | | 300460 | 惠伦晶体 | 12.17 | -25.44 | -0.12 | -0.98% | 49869 | 6134.28 | 1.78% | | 300679 | 电连技术 | 56.31 | 42.06 | -0.56 | -0.98% | 34568 | 19555.99 | 0.97% | | 300968 | 格林精密 | 17.03 | 389.50 | -0.17 | -0.99% | 44000 | 7582.368 | 1.06% | | 301603 | 乔锋智能 | 49.61 | 30.06 | -0.50 | -1.00% | 13498 | 6716.989 | 5.59% | | 002101 | 广东鸿图 | 12.87 | 20.57 | -0.13 | -1.00% | 71768 | 9319.04 | 1.08% | | 003021 | 兆威机电 | 126.55 | 144.10 | -1.28 | -1.00% | 64916 | 81949.56 | 3.15% | | 300814 | 中富电路 | 31.47 | 210.54 | -0.32 | -1.01% | 31471 | 10021.42 | 1.66% | | 301413 | 安培龙 | 87.48 | 105.84 | -0.89 | -1.01% | 12817 | 11242.14 | 2.23% | | 300199 | 翰宇药业 | 15.50 | -37.19 | -0.16 | -1.02% | 1180750 | 187038.6 | 16.72% | | 002975 | 博杰股份 | 34.74 | -105.76 | -0.36 | -1.03% | 28253 | 9807.72 | 3.06% | | 002400 | 省广集团 | 7.71 | 133.17 | -0.08 | -1.03% | 426502 | 33073.68 | 2.47% | | 688620 | 安凯微 | 13.29 | -561.27 | -0.14 | -1.04% | 102260.1 | 13844.58 | 4.47% | | 301365 | 矩阵股份 | 17.86 | 95.13 | -0.19 | -1.05% | 39304 | 7087.606 | 8.48% | | 600446 | 金证股份 | 16.52 | 73.46 | -0.18 | -1.08% | 158163 | 26297.68 | 1.67% | | 000016 | 深康佳A | 4.56 | -3.59 | -0.05 | -1.08% | 342778 | 15818.26 | 2.15% | | 300333 | 兆日科技 | 11.72 | -138.75 | -0.13 | -1.10% | 110495 | 13071.49 | 3.30% | | 002475 | 立讯精密 | 40.44 | 23.15 | -0.45 | -1.10% | 380610 | 154694.6 | 0.53% | | 000717 | 中南股份 | 2.68 | -9.32 | -0.03 | -1.11% | 226157 | 6102.75 | 0.93% | | 002212 | 天融信 | 8.01 | -32.31 | -0.09 | -1.11% | 260475 | 21051.08 | 2.23% | | 688183 | 生益电子 | 29.23 | 73.24 | -0.33 | -1.12% | 85107.88 | 25226.97 | 1.02% | | 002853 | 皮阿诺 | 14.05 | 80.44 | -0.16 | -1.13% | 34272 | 4902.207 | 2.59% | | 300264 | 佳创视讯 | 5.23 | -42.27 | -0.06 | -1.13% | 93905 | 4966.21 | 2.54% | | 300925 | 法本信息 | 23.30 | 72.14 | -0.27 | -1.15% | 78854 | 18546.81 | 2.39% | | 832491 | 奥迪威 | 30.05 | 48.39 | -0.35 | -1.15% | 38298 | 11668.98 | 3.36% | | 002402 | 和而泰 | 19.64 | 51.55 | -0.23 | -1.16% | 237038 | 46920.31 | 2.96% | | 002920 | 德赛西威 | 111.60 | 30.89 | -1.31 | -1.16% | 28591 | 32086.92 | 0.52% | | 688589 | 力合微 | 30.22 | 43.42 | -0.36 | -1.18% | 54228.29 | 16499.7 | 4.48% | | 301366 | 一博科技 | 52.99 | 73.63 | -0.64 | -1.19% | 23720 | 12643.45 | 4.34% | | 002990 | 盛视科技 | 28.07 | 53.01 | -0.34 | -1.20% | 27581 | 7763.856 | 2.06% | | 002988 | 豪美新材 | 23.63 | 27.98 | -0.29 | -1.21% | 31306 | 7457.36 | 1.26% | | 002715 | 登云股份 | 16.66 | 448.03 | -0.21 | -1.24% | 60292 | 10190.44 | 4.37% | | 300979 | 华利集团 | 61.84 | 18.79 | -0.78 | -1.25% | 24660 | 15305.51 | 0.21% | | 300207 | 欣旺达 | 21.88 | 27.20 | -0.28 | -1.26% | 176851 | 38993.93 | 1.03% | | 002851 | 麦格米特 | 60.07 | 58.76 | -0.77 | -1.27% | 258491 | 155648.9 | 5.66% | | 002993 | 奥海科技 | 40.95 | 28.77 | -0.53 | -1.28% | 26094 | 10725.65 | 1.10% | | 300409 | 道氏技术 | 15.44 | 79.96 | -0.20 | -1.28% | 279046 | 43253.88 | 4.20% | | 603535 | 嘉诚国际 | 12.89 | 21.74 | -0.17 | -1.30% | 37578 | 4870.587 | 1.16% | | 002105 | 信隆健康 | 8.34 | 7522.91 | -0.11 | -1.30% | 293920 | 24676.12 | 8.06% | | 002575 | 群兴玩具 | 8.99 | -417.50 | -0.12 | -1.32% | 181032 | 16382.81 | 3.13% | | 300634 | 彩讯股份 | 26.17 | 55.41 | -0.35 | -1.32% | 127351 | 33701.95 | 2.93% | | 301500 | 飞南资源 | 20.81 | 43.49 | -0.28 | -1.33% | 44369 | 9315.958 | 4.31% | | 300545 | 联得装备 | 35.48 | 25.89 | -0.48 | -1.33% | 58588 | 20957.58 | 5.20% | | 600728 | 佳都科技 | 5.08 | 588.70 | -0.07 | -1.36% | 348290 | 17824.28 | 1.63% | | 002180 | 纳思达 | 23.88 | -6.39 | -0.33 | -1.36% | 224386 | 53509.55 | 1.64% | | 300543 | 朗科智能 | 11.33 | 89.46 | -0.16 | -1.39% | 89716 | 10301.94 | 3.76% | | 002647 | *ST仁东 | 5.62 | -27.78 | -0.08 | -1.40% | 87214 | 4961.236 | 1.29% | | 301067 | 显盈科技 | 30.17 | 260.50 | -0.44 | -1.44% | 33460 | 10076.28 | 5.24% | | 002551 | 尚荣医疗 | 3.42 | -19.58 | -0.05 | -1.44% | 517357 | 17856.49 | 8.47% | | 301011 | 华立科技 | 26.54 | 45.99 | -0.39 | -1.45% | 48268 | 12958.68 | 3.49% | | 300622 | 博士眼镜 | 44.32 | 68.18 | -0.66 | -1.47% | 89810 | 40642.16 | 7.56% | | 688595 | 芯海科技 | 38.18 | -31.46 | -0.57 | -1.47% | 32872.98 | 12697.95 | 2.31% | | 000034 | 神州数码 | 40.51 | 38.28 | -0.61 | -1.48% | 219031 | 89563.51 | 3.69% | | 688327 | 云从科技-UW | 15.27 | -21.12 | -0.23 | -1.48% | 286040.1 | 44259.43 | 3.80% | | 301510 | 固高科技 | 35.99 | 279.93 | -0.55 | -1.51% | 39240 | 14216.61 | 1.41% | | 001339 | 智微智能 | 50.28 | 150.46 | -0.79 | -1.55% | 54230 | 27540.94 | 7.42% | | 300961 | 深水海纳 | 16.98 | -277.05 | -0.27 | -1.57% | 197561 | 34034.2 | 12.44% | | 002579 | 中京电子 | 8.14 | -41.45 | -0.13 | -1.57% | 157180 | 12887.56 | 2.70% | | 002965 | 祥鑫科技 | 50.96 | 26.11 | -0.82 | -1.58% | 97582 | 49976.48 | 6.36% | | 002681 | 奋达科技 | 7.42 | 401.27 | -0.12 | -1.59% | 694336.9 | 52190.46 | 4.50% | | 000039 | 中集集团 | 8.65 | 15.69 | -0.14 | -1.59% | 677758 | 59306.43 | 2.94% | | 300570 | 太辰光 | 82.15 | 71.42 | -1.35 | -1.62% | 98978 | 81885.69 | 5.15% | | 000921 | 海信家电 | 29.22 | 12.10 | -0.49 | -1.65% | 106242 | 31143.76 | 1.17% | | 300735 | 光弘科技 | 27.23 | 67.86 | -0.46 | -1.66% | 115064 | 31692.27 | 1.52% | | 300503 | 昊志机电 | 24.56 | -90.37 | -0.42 | -1.68% | 99783 | 24726.44 | 4.17% | | 300960 | 通业科技 | 25.43 | 53.13 | -0.44 | -1.70% | 39070 | 10037.35 | 4.20% | | 300607 | 拓斯达 | 29.42 | -442.21 | -0.51 | -1.70% | 146392 | 43639.1 | 4.34% | | 000010 | 美丽生态 | 2.81 | -8.14 | -0.05 | -1.75% | 181706 | 5158.42 | 3.45% | | 002881 | 美格智能 | 46.86 | 140.68 | -0.84 | -1.76% | 76291 | 36004.06 | 4.21% | | 688090 | 瑞松科技 | 38.71 | 107.06 | -0.70 | -1.78% | 18397.11 | 7187.715 | 1.95% | | 001319 | 铭科精技 | 26.35 | 34.79 | -0.48 | -1.79% | 34746 | 9243.656 | 5.70% | | 300115 | 长盈精密 | 24.49 | 48.94 | -0.45 | -1.80% | 465804 | 115627.5 | 3.45% | | 002973 | 侨银股份 | 11.89 | 16.76 | -0.22 | -1.82% | 29613 | 3567.088 | 1.46% | | 002441 | 众业达 | 8.95 | 37.32 | -0.17 | -1.86% | 178067 | 16240.84 | 4.46% | | 300310 | 宜通世纪 | 6.79 | -197.25 | -0.13 | -1.88% | 203275 | 13991.04 | 2.94% | | 300812 | 易天股份 | 20.06 | -128.52 | -0.40 | -1.96% | 64068 | 13050.11 | 6.91% | | 300458 | 全志科技 | 51.83 | 196.85 | -1.04 | -1.97% | 234796 | 123025 | 4.53% | | 002045 | 国光电器 | 16.84 | 32.36 | -0.34 | -1.98% | 327057 | 55490.18 | 5.82% | | 000523 | 红棉股份 | 3.41 | 12.20 | -0.07 | -2.01% | 357772 | 12227.05 | 2.70% | | 301382 | 蜂助手 | 40.31 | 61.77 | -0.84 | -2.04% | 75096 | 30593.09 | 5.50% | | 688395 | 正弦电气 | 21.88 | 50.54 | -0.46 | -2.06% | 21619.22 | 4794.452 | 2.50% | | 002833 | 弘亚数控 | 18.27 | 13.67 | -0.39 | -2.09% | 45801 | 8439.896 | 1.85% | | 000555 | 神州信息 | 11.67 | -21.73 | -0.25 | -2.10% | 291412 | 34355.31 | 3.00% | | 300808 | 久量股份 | 27.52 | -227.29 | -0.59 | -2.10% | 11485 | 3198.943 | 1.09% | | 688318 | 财富趋势 | 142.50 | 85.77 | -3.06 | -2.10% | 27504.25 | 39809.79 | 1.50% | | 300047 | 天源迪科 | 12.90 | 354.56 | -0.29 | -2.20% | 268510 | 35024.63 | 4.88% | | 002518 | 科士达 | 24.98 | 28.49 | -0.57 | -2.23% | 87240 | 22137.55 | 1.54% | | 000032 | 深桑达A | 22.30 | 53.67 | -0.51 | -2.24% | 184976 | 41726.5 | 2.87% | | 002249 | 大洋电机 | 6.97 | 22.06 | -0.16 | -2.24% | 1073406 | 75093.38 | 5.89% | | 300242 | 佳云科技 | 4.35 | -36.79 | -0.10 | -2.25% | 171650 | 7540.05 | 2.73% | | 300591 | 万里马 | 4.76 | -13.50 | -0.11 | -2.26% | 205240 | 9951.88 | 5.85% | | 300824 | 北鼎股份 | 10.25 | 48.12 | -0.24 | -2.29% | 185070 | 19134.39 | 5.86% | | 002336 | *ST人乐 | 4.26 | -3.71 | -0.10 | -2.29% | 41036 | 1786.73 | 1.10% | | 002197 | ST证通 | 5.09 | -20.44 | -0.12 | -2.30% | 161292 | 8317.1 | 3.02% | | 300403 | 汉宇集团 | 16.07 | 41.39 | -0.38 | -2.31% | 294169 | 47667.52 | 6.96% | | 001323 | 慕思股份 | 32.06 | 15.91 | -0.76 | -2.32% | 25054 | 8083.774 | 3.21% | | 002187 | 广百股份 | 6.72 | 99.38 | -0.16 | -2.33% | 138660 | 9354.08 | 2.68% | | 300476 | 胜宏科技 | 79.12 | 59.13 | -1.89 | -2.33% | 313352 | 251090.9 | 3.66% | | 688525 | 佰维存储 | 69.83 | 343.10 | -1.68 | -2.35% | 120539.2 | 85546.09 | 3.80% | | 002757 | 南兴股份 | 20.67 | 42.14 | -0.50 | -2.36% | 187739 | 39053 | 6.66% | | 300638 | 广和通 | 31.58 | 31.79 | -0.78 | -2.41% | 315403 | 100100 | 5.92% | | 002031 | 巨轮智能 | 8.48 | -1576.72 | -0.21 | -2.42% | 1274559 | 109713.5 | 6.43% | | 002717 | 岭南股份 | 3.19 | -5.00 | -0.08 | -2.45% | 830648.9 | 26598.13 | 5.19% | | 688025 | 杰普特 | 56.09 | 40.18 | -1.41 | -2.45% | 27215.7 | 15376.01 | 2.86% | | 301013 | 利和兴 | 16.02 | -148.05 | -0.41 | -2.50% | 313038 | 50736.88 | 16.54% | | 002594 | 比亚迪 | 365.50 | 27.59 | -9.40 | -2.51% | 154072 | 566338.5 | 1.33% | | 300083 | 创世纪 | 8.85 | 62.97 | -0.23 | -2.53% | 724148.9 | 64895.74 | 4.85% | | 002047 | 宝鹰股份 | 2.28 | -3.08 | -0.06 | -2.56% | 186781 | 4299.02 | 1.23% | | 002139 | 拓邦股份 | 14.75 | 27.39 | -0.39 | -2.58% | 362928 | 54039.12 | 3.39% | | 301291 | 明阳电气 | 45.88 | 23.22 | -1.22 | -2.59% | 32519 | 14996.82 | 1.86% | | 002906 | 华阳集团 | 34.40 | 27.72 | -0.92 | -2.60% | 105963 | 36971.52 | 2.02% | | 002609 | 捷顺科技 | 9.10 | 82.42 | -0.25 | -2.67% | 73151 | 6701.174 | 1.59% | | 001309 | 德明利 | 126.66 | 36.73 | -3.50 | -2.69% | 45470 | 57830.02 | 5.19% | | 300738 | 奥飞数据 | 23.60 | 185.90 | -0.66 | -2.72% | 687980 | 163613.5 | 7.01% | | 002668 | TCL智家 | 11.27 | 11.99 | -0.32 | -2.76% | 192804 | 21952.67 | 1.78% | | 002970 | 锐明技术 | 55.18 | 40.61 | -1.60 | -2.82% | 45587 | 25394.28 | 3.93% | | 002141 | *ST贤丰 | 1.72 | -20.79 | -0.05 | -2.82% | 287935 | 4873.87 | 2.79% | | 300781 | 因赛集团 | 53.46 | 130.55 | -1.59 | -2.89% | 26471 | 14357.06 | 3.26% | | 002759 | 天际股份 | 7.53 | -21.26 | -0.23 | -2.96% | 142375 | 10936.04 | 2.84% | | 688279 | 峰岹科技 | 226.89 | 94.24 | -7.00 | -2.99% | 11515.37 | 26590.14 | 2.06% | | 301377 | 鼎泰高科 | 27.17 | 50.12 | -0.84 | -3.00% | 35181 | 9721.02 | 4.95% | | 300154 | 瑞凌股份 | 10.84 | 34.13 | -0.34 | -3.04% | 130275 | 14343.35 | 4.13% | | 300857 | 协创数据 | 112.83 | 40.00 | -3.82 | -3.27% | 93596 | 105391.5 | 3.83% | | 002238 | 天威视讯 | 8.46 | 111.20 | -0.29 | -3.31% | 159107 | 13704.69 | 1.98% | | 301319 | 唯特偶 | 36.89 | 32.06 | -1.29 | -3.38% | 123405 | 44827.39 | 31.76% | | 688208 | 道通科技 | 42.03 | 29.63 | -1.49 | -3.42% | 121366.8 | 51799.76 | 2.69% | | 300681 | 英搏尔 | 35.59 | 100.68 | -1.31 | -3.55% | 147072 | 53214.72 | 8.34% | | 688036 | 传音控股 | 87.41 | 17.83 | -3.24 | -3.57% | 86664.55 | 76891.63 | 0.76% | | 832876 | 慧为智能 | 25.91 | 946.24 | -0.97 | -3.61% | 19109 | 5076.838 | 4.94% | | 300193 | 佳士科技 | 10.87 | 21.02 | -0.41 | -3.63% | 627001 | 68516.53 | 14.35% | | 002816 | 和科达 | 11.95 | -15.83 | -0.47 | -3.78% | 43078 | 5247.882 | 4.31% | | 002979 | 雷赛智能 | 46.76 | 75.26 | -1.84 | -3.79% | 137667 | 65227.96 | 6.35% | | 300687 | 赛意信息 | 31.41 | 58.39 | -1.24 | -3.80% | 598309 | 184100.8 | 18.39% | | 000333 | 美的集团 | 75.39 | 14.99 | -3.11 | -3.96% | 551817 | 420478.6 | 0.80% | | 003010 | 若羽臣 | 42.21 | 88.46 | -1.77 | -4.02% | 40287 | 17240.9 | 3.33% | | 300042 | 朗科科技 | 25.69 | -68.49 | -1.11 | -4.14% | 148610 | 38977.6 | 7.42% | | 301362 | 民爆光电 | 39.41 | 17.89 | -1.79 | -4.34% | 23214 | 9130.131 | 7.82% | | 300085 | 银之杰 | 34.38 | -192.56 | -1.58 | -4.39% | 414094 | 145651.9 | 6.52% | | 300888 | 稳健医疗 | 44.03 | -25.53 | -2.03 | -4.41% | 68149 | 30355.61 | 3.76% | | 300938 | 信测标准 | 34.13 | 31.77 | -1.62 | -4.53% | 96741 | 33728.79 | 8.33% | | 300454 | 深信服 | 102.01 | 218.60 | -5.10 | -4.76% | 89896 | 93860.81 | 3.23% | | 003028 | 振邦智能 | 45.15 | 24.83 | -2.36 | -4.97% | 40960 | 18713.49 | 7.55% | | 300377 | 赢时胜 | 23.79 | 397.22 | -1.27 | -5.07% | 608143 | 147612.2 | 9.09% | | 300870 | 欧陆通 | 120.58 | 41.46 | -6.45 | -5.08% | 39217 | 48282.46 | 3.69% | | 600589 | 大位科技 | 7.22 | -482.31 | -0.49 | -6.36% | 3135987 | 234170.4 | 21.21% | | 000056 | 皇庭国际 | 3.49 | -4.82 | -0.26 | -6.93% | 1352280 | 47885.33 | 14.96% | | 002625 | 光启技术 | 35.18 | 112.63 | -2.63 | -6.96% | 734560 | 260910 | 4.13% | | 300348 | 长亮科技 | 12.79 | 301.23 | -0.98 | -7.12% | 517854 | 67157.32 | 7.31% | | 002163 | 海南发展 | 7.31 | -21.41 | -0.81 | -9.98% | 74912 | 5476.07 | 0.93% | | 300561 | 汇金科技 | 27.33 | -2362.60 | -6.83 | -19.99% | 9610 | 2626.41 | 0.53% |
|