|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛石化(002493)化学纤维制造业上涨家数:25下跌家数:4平均涨幅:+3.04%平均换手:2.98%总成交额:61.12亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688722 | 同益中 | 22.80 | 32.82 | +3.41 | +17.59% | 248137.2 | 53665.51 | 11.07% | | 000677 | 恒天海龙 | 4.57 | 84.97 | +0.42 | +10.12% | 296704 | 13335.72 | 3.43% | | 002427 | 尤夫股份 | 6.55 | 1371.15 | +0.60 | +10.08% | 1008793 | 64237.53 | 10.24% | | 601113 | 华鼎股份 | 4.05 | 8.90 | +0.18 | +4.65% | 399990 | 16265.17 | 3.62% | | 688295 | 中复神鹰 | 21.07 | -89.70 | +0.93 | +4.62% | 27246.01 | 5710.708 | 0.45% | | 300876 | 蒙泰高新 | 23.60 | -34.51 | +0.95 | +4.19% | 12723 | 2981.011 | 1.86% | | 002493 | 荣盛石化 | 8.64 | 115.03 | +0.31 | +3.72% | 358327 | 30709.21 | 0.38% | | 600810 | 神马股份 | 8.29 | -264.96 | +0.26 | +3.24% | 121639 | 9973.1 | 1.21% | | 603332 | 苏州龙杰 | 9.53 | 35.52 | +0.29 | +3.14% | 44645 | 4218.846 | 2.06% | | 002206 | 海利得 | 5.07 | 12.39 | +0.15 | +3.05% | 440412 | 22096.96 | 4.81% | | 000420 | 吉林化纤 | 3.73 | 611.48 | +0.11 | +3.04% | 782511.1 | 28864.84 | 3.18% | | 002064 | 华峰化学 | 6.88 | 16.73 | +0.19 | +2.84% | 202761 | 13813.49 | 0.41% | | 000936 | 华西股份 | 6.90 | 45.76 | +0.19 | +2.83% | 175033 | 11989 | 1.98% | | 000949 | 新乡化纤 | 4.00 | 32.24 | +0.11 | +2.83% | 345016 | 13721.37 | 2.03% | | 002254 | 泰和新材 | 10.45 | 118.79 | +0.25 | +2.45% | 196547 | 20382.92 | 2.40% | | 002998 | 优彩资源 | 6.84 | 35.00 | +0.16 | +2.40% | 60658 | 4118.764 | 2.49% | | 600346 | 恒力石化 | 15.63 | 15.82 | +0.34 | +2.22% | 139993 | 21631.85 | 0.20% | | 301057 | 汇隆新材 | 14.97 | 50.60 | +0.30 | +2.04% | 30741 | 4566.014 | 3.72% | | 600527 | 江南高纤 | 2.06 | 92.58 | +0.04 | +1.98% | 268541 | 5496.38 | 1.55% | | 688203 | 海正生材 | 10.01 | 70.37 | +0.17 | +1.73% | 14405.99 | 1436.31 | 1.22% | | 002172 | 澳洋健康 | 3.63 | 98.14 | +0.06 | +1.68% | 683035.1 | 24718.32 | 8.93% | | 300699 | 光威复材 | 29.53 | 33.23 | +0.47 | +1.62% | 123985 | 36440.73 | 1.51% | | 300777 | 中简科技 | 36.12 | 38.72 | +0.57 | +1.60% | 116718 | 41928.98 | 2.75% | | 600063 | 皖维高新 | 4.54 | 21.70 | +0.05 | +1.11% | 234101 | 10569.62 | 1.22% | | 000782 | 恒申新材 | 5.07 | -56.58 | +0.05 | +1.00% | 84281 | 4267.566 | 1.60% | | 601233 | 桐昆股份 | 10.88 | 21.22 | 0.00 | 0.00% | 260151 | 28135.11 | 1.09% | | 688065 | 凯赛生物 | 51.94 | 71.96 | -0.04 | -0.08% | 31861.77 | 16555.83 | 0.55% | | 000703 | 恒逸石化 | 6.07 | -173.51 | -0.02 | -0.33% | 77760 | 4710.333 | 0.21% | | 603225 | 新凤鸣 | 10.72 | 14.44 | -0.06 | -0.56% | 155803 | 16630.4 | 1.03% | | 600889 | 南京化纤 | 17.60 | -13.74 | -0.66 | -3.61% | 446430 | 78070.73 | 12.19% |
|