|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛石化(002493)化学纤维制造业上涨家数:21下跌家数:8平均涨幅:+0.67%平均换手:1.37%总成交额:30.16亿元 更新时间：2026-11-10 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 7.61 | -33.24 | +0.40 | +5.55% | 119774 | 9058.97 | 2.27% | | 301057 | 汇隆新材 | 18.13 | 81.64 | +0.57 | +3.25% | 17513 | 3165.21 | 2.12% | | 688722 | 同益中 | 14.78 | 29.99 | +0.42 | +2.92% | 29067.86 | 4300.779 | 1.30% | | 002172 | 澳洋健康 | 6.29 | 124.57 | +0.11 | +1.78% | 1477931 | 92450.23 | 19.32% | | 688295 | 中复神鹰 | 32.01 | 205.10 | +0.48 | +1.52% | 28085.65 | 9067.338 | 0.31% | | 300876 | 蒙泰高新 | 12.42 | -40.56 | +0.17 | +1.39% | 7228 | 898.97 | 0.64% | | 000936 | 华西股份 | 5.00 | -8.39 | +0.06 | +1.21% | 35237 | 1761.94 | 0.40% | | 601233 | 桐昆股份 | 22.90 | 7.38 | +0.25 | +1.10% | 95741 | 22102.87 | 0.40% | | 603332 | 苏州龙杰 | 12.14 | 18.98 | +0.12 | +1.00% | 21295 | 2575.94 | 0.98% | | 600346 | 恒力石化 | 16.51 | 9.44 | +0.16 | +0.98% | 102017 | 17018.38 | 0.14% | | 002998 | 优彩资源 | 6.81 | 22.36 | +0.06 | +0.89% | 19287 | 1316.84 | 0.71% | | 300777 | 中简科技 | 19.22 | -146.08 | +0.16 | +0.84% | 21071 | 4071.73 | 0.49% | | 688203 | 海正生材 | 14.59 | 91.25 | +0.10 | +0.69% | 68105.67 | 9947.431 | 3.36% | | 600063 | 皖维高新 | 4.78 | 22.51 | +0.03 | +0.63% | 57836 | 2763.32 | 0.28% | | 002254 | 泰和新材 | 9.92 | 123.35 | +0.06 | +0.61% | 56003 | 5566.45 | 0.66% | | 300699 | 光威复材 | 21.71 | 46.53 | +0.11 | +0.51% | 34009 | 7404.78 | 0.41% | | 600527 | 江南高纤 | 2.07 | 117.65 | +0.01 | +0.49% | 115496 | 2397.81 | 0.67% | | 002427 | 尤夫股份 | 4.27 | 114.70 | +0.02 | +0.47% | 23256 | 995.23 | 0.24% | | 600889 | *ST京化 | 12.66 | -515.94 | +0.05 | +0.40% | 20650 | 2651.49 | 0.56% | | 600810 | 神马股份 | 5.12 | -48.59 | +0.01 | +0.20% | 17630 | 904.45 | 0.16% | | 000949 | 新乡化纤 | 5.77 | 15.62 | +0.01 | +0.17% | 98807 | 5723.51 | 0.60% | | 002206 | 海利得 | 4.97 | 11.17 | 0.00 | 0.00% | 26918 | 1340.71 | 0.25% | | 002493 | 荣盛石化 | 11.77 | 14.74 | 0.00 | 0.00% | 104400 | 12378.67 | 0.11% | | 601113 | 华鼎股份 | 3.26 | 40.53 | 0.00 | 0.00% | 33651 | 1099.03 | 0.30% | | 603225 | 新凤鸣 | 17.52 | 10.64 | -0.03 | -0.17% | 37472 | 6627.17 | 0.22% | | 002064 | 华峰化学 | 9.36 | 13.28 | -0.03 | -0.32% | 113887 | 10775.09 | 0.23% | | 603406 | 天富龙 | 25.04 | 20.80 | -0.09 | -0.36% | 5133 | 1289.46 | 0.87% | | 688065 | 凯赛生物 | 38.53 | 43.63 | -0.19 | -0.49% | 13484.12 | 5209.632 | 0.23% | | 000677 | ST海龙 | 1.77 | 75.05 | -0.01 | -0.56% | 188139 | 3374.48 | 2.18% | | 920077 | 吉林碳谷 | 12.41 | 44.59 | -0.12 | -0.96% | 15474 | 1933.753 | 0.51% | | 000703 | 恒逸石化 | 12.22 | 6.25 | -0.12 | -0.97% | 250303 | 31038.54 | 0.61% | | 000420 | 吉林化纤 | 3.85 | 779.35 | -0.05 | -1.28% | 524254 | 20345.03 | 2.13% |
|