|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南传媒(601098)新闻和出版业上涨家数:26下跌家数:2平均涨幅:+3.30%平均换手:5.52%总成交额:116.79亿元 更新时间：2026-11-10 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 17.00 | 38.70 | +1.29 | +8.21% | 483086 | 80195.91 | 10.87% | | 300364 | 中文在线 | 28.80 | -74.24 | +1.92 | +7.14% | 1430732 | 406695.3 | 21.64% | | 301231 | 荣信文化 | 31.66 | -94.36 | +1.66 | +5.53% | 79654 | 25119.16 | 12.17% | | 301025 | 读客文化 | 10.47 | 198.36 | +0.54 | +5.44% | 203396 | 21103.02 | 7.34% | | 300788 | 中信出版 | 34.82 | 90.67 | +1.79 | +5.42% | 123688 | 42761.68 | 6.50% | | 601999 | 出版传媒 | 7.41 | 45.28 | +0.38 | +5.41% | 244999 | 18025.95 | 4.45% | | 301052 | 果麦文化 | 40.67 | -64.49 | +1.91 | +4.93% | 249621 | 100812 | 31.12% | | 603999 | 读者传媒 | 6.90 | 58.31 | +0.31 | +4.70% | 217384 | 14935.08 | 3.77% | | 000607 | 华媒控股 | 4.05 | -12.51 | +0.18 | +4.65% | 334107 | 13412.66 | 3.77% | | 603096 | 新经典 | 17.42 | 34.41 | +0.77 | +4.62% | 147301 | 25752.27 | 9.55% | | 600229 | 城市传媒 | 6.54 | -8.69 | +0.27 | +4.31% | 615548 | 39058.73 | 9.32% | | 600825 | 新华传媒 | 14.14 | 315.02 | +0.49 | +3.59% | 1056944 | 147472.6 | 10.12% | | 601811 | 新华文轩 | 17.86 | 15.04 | +0.60 | +3.48% | 220181 | 39405.66 | 2.78% | | 300654 | 世纪天鸿 | 10.54 | 452.61 | +0.32 | +3.13% | 118918 | 12391.63 | 3.37% | | 601858 | 中国科传 | 20.30 | 35.48 | +0.60 | +3.05% | 128347 | 26156.24 | 1.62% | | 601949 | 中国出版 | 5.81 | 26.12 | +0.17 | +3.01% | 240734 | 13941.73 | 1.26% | | 600551 | 时代出版 | 7.93 | 14.00 | +0.23 | +2.99% | 141602 | 11169.11 | 2.09% | | 603230 | 内蒙新华 | 10.93 | 107.14 | +0.31 | +2.92% | 146209 | 15919.33 | 4.14% | | 000793 | ST华闻 | 1.88 | 257.59 | +0.05 | +2.73% | 167548 | 3133.91 | 0.63% | | 600373 | 中文传媒 | 7.90 | 1082.05 | +0.16 | +2.07% | 221481 | 17468.84 | 1.64% | | 601801 | 皖新传媒 | 5.79 | 24.10 | +0.09 | +1.58% | 145327 | 8403.511 | 0.74% | | 601921 | 浙版传媒 | 8.01 | 13.98 | +0.12 | +1.52% | 153141 | 12244.67 | 0.69% | | 000719 | 中原传媒 | 13.80 | 10.40 | +0.15 | +1.10% | 50958 | 7005.52 | 0.76% | | 601928 | 凤凰传媒 | 9.48 | 17.72 | +0.10 | +1.07% | 110396 | 10381.5 | 0.43% | | 601019 | 山东出版 | 7.67 | 14.90 | +0.08 | +1.05% | 119129 | 9109.67 | 0.57% | | 601098 | 中南传媒 | 11.49 | 13.53 | +0.09 | +0.79% | 128469 | 14786.77 | 0.72% | | 600757 | 长江传媒 | 9.04 | 11.49 | -0.05 | -0.55% | 75477 | 6827.649 | 0.62% | | 601900 | 南方传媒 | 15.00 | 10.41 | -0.24 | -1.57% | 159831 | 24225.15 | 1.81% |
|