|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉麟杰(002486)纺织服装、服饰业上涨家数:6下跌家数:32平均涨幅:-1.85%平均换手:2.49%总成交额:48.04亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.35 | -19.29 | +0.21 | +6.69% | 1624696 | 53233.37 | 7.09% | | 300005 | 探路者 | 22.77 | 233.67 | +0.82 | +3.74% | 738483.1 | 166747 | 8.42% | | 002634 | *ST棒杰 | 4.39 | -2.02 | +0.14 | +3.29% | 139934 | 6105.994 | 3.16% | | 002832 | 比音勒芬 | 21.05 | 19.84 | +0.29 | +1.40% | 89717 | 18819.86 | 2.30% | | 002486 | 嘉麟杰 | 2.27 | 48.80 | +0.02 | +0.89% | 372404 | 8320.113 | 4.54% | | 301276 | 嘉曼服饰 | 22.87 | 26.65 | +0.19 | +0.84% | 54893 | 12807.28 | 7.60% | | 002404 | 嘉欣丝绸 | 5.90 | 17.81 | 0.00 | 0.00% | 134705 | 7894.72 | 2.96% | | 002003 | 伟星股份 | 8.43 | 15.73 | -0.05 | -0.59% | 47815 | 4030.281 | 0.47% | | 600177 | 雅戈尔 | 7.44 | 13.41 | -0.06 | -0.80% | 184286 | 13761.58 | 0.41% | | 002875 | 安奈儿 | 16.29 | -44.50 | -0.17 | -1.03% | 52172 | 8583.526 | 2.86% | | 002563 | 森马服饰 | 5.15 | 14.02 | -0.06 | -1.15% | 132775 | 6889.753 | 0.60% | | 600398 | 海澜之家 | 5.45 | 12.01 | -0.07 | -1.27% | 229372 | 12529.39 | 0.48% | | 603877 | 太平鸟 | 12.40 | 31.23 | -0.17 | -1.35% | 17464 | 2163.405 | 0.37% | | 603587 | 地素时尚 | 11.40 | 19.35 | -0.18 | -1.55% | 13410 | 1534.467 | 0.28% | | 603839 | 安正时尚 | 5.99 | -12.79 | -0.10 | -1.64% | 38427 | 2314.109 | 0.99% | | 300840 | 酷特智能 | 19.58 | 137.44 | -0.38 | -1.90% | 72701 | 14317.84 | 4.10% | | 002763 | 汇洁股份 | 7.16 | 42.23 | -0.14 | -1.92% | 65186 | 4695.459 | 2.15% | | 002154 | 报喜鸟 | 3.82 | 13.65 | -0.08 | -2.05% | 259670 | 9904.847 | 2.20% | | 002029 | 七匹狼 | 7.81 | 23.64 | -0.17 | -2.13% | 222909 | 17371.72 | 3.35% | | 002269 | 美邦服饰 | 1.34 | -13.24 | -0.03 | -2.19% | 452358 | 6088.425 | 1.80% | | 605138 | 盛泰集团 | 5.82 | 18.44 | -0.14 | -2.35% | 53686 | 3129.46 | 0.97% | | 003016 | 欣贺股份 | 6.33 | 89.32 | -0.16 | -2.47% | 40619 | 2575.91 | 0.99% | | 603808 | 歌力思 | 8.05 | 17.75 | -0.21 | -2.54% | 37065 | 2996.991 | 1.02% | | 600107 | *ST尔雅 | 5.60 | -26.15 | -0.15 | -2.61% | 28347 | 1595.496 | 0.79% | | 603908 | 牧高笛 | 17.62 | -36.95 | -0.49 | -2.71% | 12236 | 2167.851 | 1.31% | | 601566 | 九牧王 | 8.22 | 27.44 | -0.23 | -2.72% | 83021 | 6854.964 | 1.44% | | 001234 | 泰慕士 | 20.93 | 57.10 | -0.60 | -2.79% | 16121 | 3401.804 | 1.76% | | 301066 | 万事利 | 12.07 | 76.95 | -0.36 | -2.90% | 44362 | 5374.833 | 1.90% | | 603511 | 爱慕股份 | 11.82 | 29.80 | -0.36 | -2.96% | 11318 | 1349.399 | 0.28% | | 001209 | 洪兴股份 | 16.78 | 96.42 | -0.53 | -3.06% | 19401 | 3277.626 | 2.02% | | 600137 | 浪莎股份 | 16.73 | 52.74 | -0.53 | -3.07% | 22006 | 3717.767 | 2.26% | | 002612 | 朗姿股份 | 11.51 | 5.35 | -0.39 | -3.28% | 47506 | 5494.738 | 1.87% | | 603518 | 锦泓集团 | 7.33 | 10.20 | -0.26 | -3.43% | 96709 | 7129.077 | 2.81% | | 603196 | 璞源材料 | 24.77 | 303.75 | -1.00 | -3.88% | 30857 | 7730.417 | 1.30% | | 002762 | 金发拉比 | 7.90 | -15.15 | -0.36 | -4.36% | 42684 | 3419.919 | 2.02% | | 002569 | *ST步森 | 14.46 | 240.25 | -0.66 | -4.37% | 16673 | 2429.643 | 1.19% | | 002656 | *ST摩登 | 2.87 | -41.08 | -0.15 | -4.97% | 141501 | 4086.65 | 2.06% | | 601718 | ST际华 | 1.51 | -15.56 | -0.08 | -5.03% | 610437 | 9298.719 | 1.40% | | 002687 | 乔治白 | 4.56 | 28.42 | -0.51 | -10.06% | 556012 | 26243.29 | 13.45% |
|