|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉麟杰(002486)纺织服装、服饰业上涨家数:5下跌家数:34平均涨幅:-2.91%平均换手:2.18%总成交额:29.97亿元 更新时间：2025-03-24 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603908 | 牧高笛 | 27.32 | 28.60 | +2.48 | +9.98% | 53967 | 14452.86 | 5.78% | | 600398 | 海澜之家 | 8.27 | 16.49 | +0.21 | +2.61% | 230414 | 19078.52 | 0.48% | | 603518 | 锦泓集团 | 9.17 | 10.38 | +0.05 | +0.55% | 73319 | 6781.47 | 2.13% | | 600177 | 雅戈尔 | 8.07 | 11.48 | +0.02 | +0.25% | 134255 | 10856.94 | 0.29% | | 002003 | 伟星股份 | 12.83 | 21.25 | +0.01 | +0.08% | 65573 | 8469.25 | 0.64% | | 603877 | 太平鸟 | 15.21 | 28.03 | -0.01 | -0.07% | 12955 | 1988.21 | 0.28% | | 002832 | 比音勒芬 | 18.61 | 11.61 | -0.06 | -0.32% | 30243 | 5652.24 | 0.78% | | 301276 | 嘉曼服饰 | 20.95 | 14.46 | -0.20 | -0.95% | 7852 | 1650.52 | 2.04% | | 603587 | 地素时尚 | 12.27 | 16.29 | -0.13 | -1.05% | 12275 | 1518.2 | 0.26% | | 002612 | 朗姿股份 | 15.50 | 31.99 | -0.22 | -1.40% | 38687 | 6038.21 | 1.53% | | 002029 | 七匹狼 | 6.35 | 14.73 | -0.10 | -1.55% | 49054 | 3133.52 | 0.74% | | 605138 | 盛泰集团 | 6.00 | 200.90 | -0.10 | -1.64% | 19400 | 1178.92 | 0.35% | | 002563 | 森马服饰 | 6.50 | 16.76 | -0.11 | -1.66% | 86240 | 5657.15 | 0.39% | | 002154 | 报喜鸟 | 4.19 | 10.96 | -0.09 | -2.10% | 257845 | 10970.42 | 1.81% | | 002404 | 嘉欣丝绸 | 6.39 | 17.85 | -0.14 | -2.14% | 69536 | 4495.58 | 1.54% | | 601718 | 际华集团 | 2.69 | 403.22 | -0.06 | -2.18% | 416602 | 11294.48 | 0.95% | | 603511 | 爱慕股份 | 14.02 | 26.09 | -0.33 | -2.30% | 14947 | 2126.9 | 0.37% | | 002763 | 汇洁股份 | 6.74 | 29.52 | -0.16 | -2.32% | 24990 | 1703.57 | 0.82% | | 300005 | 探路者 | 7.90 | 54.77 | -0.20 | -2.47% | 247416 | 20032.5 | 2.80% | | 001234 | 泰慕士 | 17.64 | 24.97 | -0.45 | -2.49% | 14518 | 2622.7 | 1.36% | | 002656 | ST摩登 | 2.10 | -31.86 | -0.06 | -2.78% | 55520 | 1173.9 | 0.91% | | 003016 | 欣贺股份 | 7.07 | -65.86 | -0.26 | -3.55% | 31704 | 2276.92 | 0.74% | | 603808 | 歌力思 | 7.00 | -280.62 | -0.26 | -3.58% | 39640 | 2820.59 | 1.07% | | 601566 | 九牧王 | 8.31 | 20.76 | -0.31 | -3.60% | 30309 | 2559.41 | 0.53% | | 002687 | 乔治白 | 4.43 | 17.00 | -0.17 | -3.70% | 63985 | 2893.53 | 1.55% | | 301066 | 万事利 | 13.41 | 66.13 | -0.54 | -3.87% | 23767 | 3253.15 | 1.26% | | 603839 | 安正时尚 | 5.67 | -153.00 | -0.24 | -4.06% | 23429 | 1354.72 | 0.59% | | 600400 | 红豆股份 | 2.33 | -906.67 | -0.11 | -4.51% | 287400 | 6831 | 1.25% | | 002486 | 嘉麟杰 | 2.06 | 101.24 | -0.10 | -4.63% | 233222 | 4919.48 | 2.82% | | 600137 | 浪莎股份 | 14.56 | 52.14 | -0.75 | -4.90% | 16319 | 2437.07 | 1.68% | | 001209 | 洪兴股份 | 16.81 | 26.88 | -0.89 | -5.03% | 37582 | 6476.21 | 3.91% | | 002569 | ST步森 | 7.13 | -21.41 | -0.38 | -5.06% | 23092 | 1664.26 | 1.65% | | 002269 | 美邦服饰 | 1.93 | 115.65 | -0.11 | -5.39% | 885731.1 | 17646.07 | 3.53% | | 002875 | 安奈儿 | 12.78 | -26.30 | -0.76 | -5.61% | 96490 | 12934.28 | 5.29% | | 600107 | 美尔雅 | 5.04 | -19.02 | -0.33 | -6.15% | 121713 | 6277.33 | 3.38% | | 002762 | 金发拉比 | 5.81 | -54.71 | -0.46 | -7.34% | 222754 | 13327.68 | 10.54% | | 002634 | 棒杰股份 | 3.67 | -5.74 | -0.33 | -8.25% | 138935 | 5299.4 | 3.11% | | 603196 | 日播时尚 | 16.36 | -24.44 | -1.82 | -10.01% | 75713 | 12679.59 | 3.19% | | 300840 | 酷特智能 | 23.67 | 32.77 | -2.72 | -10.31% | 221355 | 53162.09 | 12.50% |
|