|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 经纬辉开(300120)计算机、通信和其他电子设备制造业上涨家数:601下跌家数:64平均涨幅:+2.05%平均换手:2.21%总成交额:2564.31亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 47.86 | 158.17 | +5.61 | +13.28% | 34988 | 16098.15 | 11.69% | | 300951 | 博硕科技 | 53.89 | -139.91 | +6.07 | +12.69% | 72080 | 36676.76 | 4.76% | | 300548 | 长芯博创 | 118.55 | 51.58 | +11.00 | +10.23% | 176082 | 205302.5 | 5.98% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 60215 | 23185.94 | 6.84% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 358414 | 32485.81 | 9.57% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 784711.1 | 59092.19 | 9.97% | | 920045 | 蘅东光 | 331.20 | 43.03 | +28.40 | +9.38% | 18307 | 60697.76 | 6.50% | | 603920 | 世运电路 | 36.60 | 69.59 | +3.02 | +8.99% | 351249 | 126135.2 | 4.87% | | 301536 | 星宸科技 | 94.50 | 23.90 | +7.78 | +8.97% | 132541 | 122071.6 | 7.05% | | 301578 | 辰奕智能 | 26.93 | 318.44 | +2.11 | +8.50% | 40235 | 10611.71 | 13.36% | | 300822 | 贝仕达克 | 10.89 | -182.31 | +0.85 | +8.47% | 127130 | 13215.49 | 4.40% | | 301086 | 鸿富瀚 | 119.05 | 78.07 | +8.79 | +7.97% | 29582 | 35135.33 | 4.24% | | 001308 | 康冠科技 | 23.74 | 32.65 | +1.75 | +7.96% | 182936 | 41823.78 | 3.47% | | 605058 | 澳弘电子 | 52.48 | 38.63 | +3.85 | +7.92% | 211301 | 109528.4 | 14.78% | | 688655 | 迅捷兴 | 43.01 | 80.51 | +3.07 | +7.69% | 105411.2 | 45470.49 | 7.90% | | 001232 | 嘉立创 | 171.07 | 42.55 | +12.18 | +7.67% | 26908 | 44790.2 | 6.09% | | 002036 | 联创电子 | 5.55 | -3.31 | +0.39 | +7.56% | 397025 | 21647.99 | 3.76% | | 688172 | 燕东微 | 34.16 | -44.36 | +2.32 | +7.29% | 98209.38 | 32798.59 | 0.82% | | 688809 | 强一股份 | 251.47 | 88.12 | +17.03 | +7.26% | 22255.62 | 54260.31 | 6.13% | | 002729 | 好利科技 | 13.45 | 63.08 | +0.88 | +7.00% | 74302 | 9911.33 | 4.23% | | 300835 | 龙磁科技 | 117.30 | 97.58 | +7.60 | +6.93% | 23928 | 27827.96 | 2.91% | | 301488 | 豪恩汽电 | 93.15 | 189.61 | +5.95 | +6.82% | 23488 | 21979.1 | 5.61% | | 300811 | 铂科新材 | 63.40 | 47.89 | +4.00 | +6.73% | 98505 | 62491.71 | 2.94% | | 002463 | 沪电股份 | 82.18 | 23.63 | +5.08 | +6.59% | 518642 | 427122 | 2.68% | | 301413 | 安培龙 | 79.76 | 399.50 | +4.93 | +6.59% | 108471 | 87880.38 | 14.20% | | 688596 | 正帆科技 | 55.57 | 52.42 | +3.42 | +6.56% | 232194 | 126674.7 | 7.31% | | 688025 | 杰普特 | 291.87 | 55.16 | +17.96 | +6.56% | 28195.3 | 83041.06 | 2.97% | | 001339 | 智微智能 | 61.40 | 27.99 | +3.77 | +6.54% | 85146 | 51847.77 | 5.26% | | 688313 | 仕佳光子 | 91.46 | 62.80 | +5.55 | +6.46% | 151899.9 | 138156.5 | 3.36% | | 001389 | 广合科技 | 92.36 | 24.53 | +5.56 | +6.41% | 94677 | 87180.03 | 6.21% | | 688668 | 鼎通科技 | 105.83 | 50.89 | +6.33 | +6.36% | 56417.84 | 59522.19 | 4.05% | | 688210 | 统联精密 | 25.61 | -37.11 | +1.51 | +6.27% | 43390.88 | 11267.78 | 2.67% | | 300807 | 天迈科技 | 31.05 | -65.78 | +1.78 | +6.08% | 12241 | 3753.76 | 2.19% | | 300620 | 光库科技 | 185.50 | 131.30 | +10.57 | +6.04% | 85233 | 156969.8 | 3.45% | | 300053 | 航宇微 | 11.76 | -25.10 | +0.67 | +6.04% | 358343 | 43270.24 | 5.41% | | 300331 | 苏大维格 | 33.93 | 439.46 | +1.92 | +6.00% | 93916 | 31575.72 | 4.23% | | 688693 | 锴威特 | 54.18 | -40.82 | +3.06 | +5.99% | 14118.49 | 7603.027 | 3.63% | | 603595 | ST东尼 | 28.90 | 110.10 | +1.61 | +5.90% | 20414 | 5831.72 | 0.88% | | 300843 | 胜蓝股份 | 93.63 | 81.40 | +5.18 | +5.86% | 36937 | 34337.03 | 2.19% | | 688138 | 清溢光电 | 29.93 | 46.38 | +1.64 | +5.80% | 64818.07 | 19502.16 | 2.06% | | 688511 | 天微电子 | 18.13 | -387.74 | +0.99 | +5.78% | 24267.61 | 4404.402 | 1.82% | | 300976 | 达瑞电子 | 54.09 | 33.36 | +2.92 | +5.71% | 55469 | 29473.56 | 4.61% | | 300502 | 新易盛 | 185.99 | 17.80 | +9.99 | +5.68% | 616388 | 1159772 | 4.91% | | 300570 | 太辰光 | 107.91 | 73.45 | +5.76 | +5.64% | 128405 | 138098.8 | 6.73% | | 688326 | 经纬恒润 | 61.88 | -34.13 | +3.30 | +5.63% | 57514.32 | 35615.85 | 5.15% | | 688381 | 帝奥微 | 29.12 | 94.75 | +1.55 | +5.62% | 60802.52 | 17532.38 | 2.46% | | 300458 | 全志科技 | 28.25 | 43.67 | +1.47 | +5.49% | 338986 | 94735.21 | 4.16% | | 688775 | 影石创新 | 112.50 | 243.80 | +5.82 | +5.46% | 69946.17 | 77963.48 | 2.70% | | 300752 | 隆利科技 | 10.51 | 84.19 | +0.54 | +5.42% | 37126 | 3803.51 | 1.66% | | 300666 | 江丰电子 | 202.60 | 61.46 | +10.38 | +5.40% | 121565 | 244622.9 | 5.49% | | 688209 | 英集芯 | 26.84 | 43.87 | +1.35 | +5.30% | 100174.5 | 26534.03 | 2.31% | | 300814 | 中富电路 | 99.49 | 159.45 | +4.89 | +5.17% | 30774 | 30527.38 | 1.61% | | 300177 | 中海达 | 6.28 | -17.38 | +0.30 | +5.02% | 286089 | 17835.14 | 4.72% | | 300308 | 中际旭创 | 474.36 | 21.57 | +22.33 | +4.94% | 282436 | 1354921 | 2.54% | | 301123 | 奕东电子 | 44.85 | -140.53 | +2.10 | +4.91% | 29940 | 13335.39 | 1.81% | | 300552 | 万集科技 | 19.99 | -39.02 | +0.93 | +4.88% | 52417 | 10363.1 | 3.80% | | 688205 | 德科立 | 97.53 | 158.51 | +4.53 | +4.87% | 56114.58 | 54682.06 | 3.52% | | 603893 | 瑞芯微 | 222.26 | 59.09 | +10.26 | +4.84% | 133963 | 296092.7 | 3.16% | | 603528 | 多伦科技 | 7.15 | -134.13 | +0.33 | +4.84% | 436310 | 31079.49 | 6.18% | | 603115 | 海星股份 | 46.21 | 51.88 | +2.13 | +4.83% | 46549 | 21327.56 | 1.90% | | 002981 | 朝阳科技 | 23.06 | 305.28 | +1.06 | +4.82% | 48268 | 10984.26 | 3.97% | | 688418 | 震有科技 | 25.73 | -27.70 | +1.18 | +4.81% | 41144.38 | 10797.71 | 2.14% | | 002885 | 京泉华 | 21.48 | 47.51 | +0.97 | +4.73% | 79020 | 16739.79 | 3.32% | | 688167 | 炬光科技 | 144.42 | -211.92 | +6.52 | +4.73% | 39611.52 | 56844.24 | 3.01% | | 688629 | 华丰科技 | 73.09 | 103.12 | +3.29 | +4.71% | 81055.26 | 58623.72 | 1.76% | | 688486 | 龙迅股份 | 42.52 | 48.20 | +1.91 | +4.70% | 32428.2 | 13609.44 | 1.74% | | 300870 | 欧陆通 | 103.72 | 613.19 | +4.57 | +4.61% | 35426 | 36564.32 | 2.32% | | 001314 | 亿道信息 | 40.46 | 22.21 | +1.78 | +4.60% | 28980 | 11555.14 | 2.32% | | 688603 | 天承科技 | 70.20 | 73.20 | +3.05 | +4.54% | 28926.36 | 20159.13 | 2.32% | | 002655 | 共达电声 | 27.46 | 474.49 | +1.19 | +4.53% | 132583 | 36597.06 | 3.62% | | 600183 | 生益科技 | 73.82 | 23.54 | +3.14 | +4.44% | 637894 | 471997.8 | 2.64% | | 688061 | 灿瑞科技 | 42.92 | -122.13 | +1.82 | +4.43% | 16941 | 7293.36 | 1.47% | | 300136 | 信维通信 | 49.81 | 69.82 | +2.11 | +4.42% | 770608 | 387530.1 | 9.34% | | 688582 | 芯动联科 | 34.71 | 140.41 | +1.47 | +4.42% | 50302.95 | 17579.8 | 1.25% | | 301387 | 光大同创 | 39.46 | -127.39 | +1.67 | +4.42% | 12141 | 4737.72 | 1.14% | | 688183 | 生益电子 | 65.58 | 24.85 | +2.77 | +4.41% | 104783.5 | 68872.47 | 1.25% | | 300394 | 天孚通信 | 128.16 | 53.05 | +5.34 | +4.35% | 288941 | 372466 | 2.65% | | 301389 | 隆扬电子 | 37.79 | 118.52 | +1.57 | +4.33% | 34361 | 12953.51 | 1.21% | | 600353 | 旭光电子 | 19.59 | 95.81 | +0.81 | +4.31% | 221145 | 43074.97 | 2.67% | | 688620 | 安凯微 | 12.67 | 528.30 | +0.52 | +4.28% | 93811.53 | 11740.21 | 2.39% | | 688175 | 高凌信息 | 27.42 | -2327.67 | +1.12 | +4.26% | 45054.45 | 12463.86 | 2.68% | | 002384 | 东山精密 | 84.89 | 30.29 | +3.40 | +4.17% | 889594 | 760006.5 | 6.42% | | 688080 | 映翰通 | 32.22 | 25.38 | +1.29 | +4.17% | 11048.1 | 3550.75 | 1.49% | | 301285 | 鸿日达 | 83.41 | -178.35 | +3.32 | +4.15% | 14222 | 11856.45 | 1.08% | | 300115 | 长盈精密 | 30.86 | 662.26 | +1.22 | +4.12% | 602654 | 188358.4 | 4.44% | | 300790 | 宇瞳光学 | 16.73 | 34.07 | +0.66 | +4.11% | 199266 | 33556.35 | 4.36% | | 002869 | 金溢科技 | 16.23 | -14.92 | +0.64 | +4.11% | 48144 | 7893.99 | 3.12% | | 600118 | 中国卫星 | 59.86 | 669.83 | +2.36 | +4.10% | 453320 | 270004.9 | 3.83% | | 300710 | 万隆光电 | 24.44 | -66.71 | +0.93 | +3.96% | 16276 | 3960.55 | 2.18% | | 300042 | 朗科科技 | 30.10 | 32.16 | +1.13 | +3.90% | 67896 | 20348.34 | 3.39% | | 301251 | 威尔高 | 51.28 | 53.73 | +1.92 | +3.89% | 71169 | 36633 | 4.09% | | 301002 | 崧盛股份 | 30.76 | 113.97 | +1.15 | +3.88% | 66887 | 20816.92 | 7.62% | | 301319 | 唯特偶 | 58.15 | 111.46 | +2.17 | +3.88% | 48397 | 28261.95 | 3.52% | | 300672 | 国科微 | 133.47 | 157.10 | +4.97 | +3.87% | 50465 | 67295.88 | 2.40% | | 920157 | 宇特光电 | 45.29 | 43.91 | +1.66 | +3.80% | 25113 | 11687.92 | 19.60% | | 301479 | 弘景光电 | 45.82 | 39.60 | +1.67 | +3.78% | 30159 | 13829.81 | 4.23% | | 688008 | 澜起科技 | 155.32 | 49.36 | +5.65 | +3.77% | 145184.6 | 226820.7 | 1.27% | | 301205 | 联特科技 | 148.41 | 466.52 | +5.36 | +3.75% | 48824 | 72879.9 | 5.83% | | 002938 | 鹏鼎控股 | 49.87 | 30.59 | +1.80 | +3.74% | 219066 | 109745.2 | 0.95% | | 301183 | 东田微 | 148.79 | 65.91 | +5.37 | +3.74% | 31316 | 46625.82 | 5.33% | | 002848 | 高斯贝尔 | 13.61 | -40.86 | +0.49 | +3.73% | 50776 | 6866.51 | 3.07% | | 300232 | 洲明科技 | 5.01 | -133.25 | +0.18 | +3.73% | 123082 | 6131.51 | 1.39% | | 688519 | 南亚新材 | 170.56 | 26.52 | +6.11 | +3.72% | 57882.53 | 99814.8 | 2.46% | | 301067 | 显盈科技 | 24.90 | -26.38 | +0.89 | +3.71% | 13421 | 3325.84 | 2.03% | | 688766 | 普冉股份 | 236.80 | 20.67 | +8.37 | +3.66% | 59118.98 | 140973.6 | 3.98% | | 301486 | 致尚科技 | 135.60 | -1131.64 | +4.77 | +3.65% | 36752 | 50020.9 | 5.04% | | 688665 | 四方光电 | 41.25 | 30.32 | +1.45 | +3.64% | 6706.09 | 2758.572 | 0.66% | | 000810 | 创维数字 | 11.44 | 38.91 | +0.40 | +3.62% | 277347 | 31229.72 | 2.48% | | 002916 | 深南电路 | 210.86 | 28.28 | +7.36 | +3.62% | 69495 | 147161.1 | 1.05% | | 600363 | ST联光 | 9.29 | 11.28 | +0.32 | +3.57% | 147404 | 13583.82 | 3.27% | | 300408 | 三环集团 | 77.48 | 34.19 | +2.66 | +3.56% | 309861 | 241791.9 | 1.66% | | 002796 | 世嘉科技 | 19.26 | -71.39 | +0.66 | +3.55% | 47427 | 9131.16 | 2.06% | | 002792 | 通宇通讯 | 28.38 | -12902.67 | +0.97 | +3.54% | 227151 | 64977.97 | 6.68% | | 603773 | 沃格光电 | 58.23 | -46.95 | +1.99 | +3.54% | 116291 | 68084.7 | 5.18% | | 000020 | 深华发A | 11.58 | 128.70 | +0.39 | +3.49% | 61930 | 7160.91 | 3.42% | | 002436 | 兴森科技 | 27.80 | 106.85 | +0.92 | +3.42% | 604523 | 168838.9 | 3.98% | | 002937 | 兴瑞科技 | 20.09 | 50.29 | +0.66 | +3.40% | 33716 | 6738.42 | 1.07% | | 688783 | 西安奕材 | 15.56 | -2170.76 | +0.51 | +3.39% | 439800.7 | 68619.77 | 1.42% | | 688385 | 复旦微电 | 51.57 | 44.13 | +1.69 | +3.39% | 89364.83 | 45826.86 | 1.66% | | 003031 | 中瓷电子 | 86.96 | 53.23 | +2.84 | +3.38% | 35704 | 30976.48 | 0.79% | | 301716 | 鸿富诚 | 395.00 | 72.28 | +12.90 | +3.38% | 11453 | 44846.16 | 9.20% | | 603228 | 景旺电子 | 59.53 | 33.71 | +1.94 | +3.37% | 322004 | 193246.6 | 3.28% | | 301511 | 德福科技 | 54.69 | 67.16 | +1.78 | +3.36% | 188437 | 103128 | 4.73% | | 601231 | 环旭电子 | 19.09 | 21.44 | +0.62 | +3.36% | 139314 | 26529.73 | 0.58% | | 301165 | 锐捷网络 | 74.47 | 75.60 | +2.41 | +3.34% | 91208 | 67761.14 | 0.82% | | 688416 | 恒烁股份 | 51.35 | 28.05 | +1.66 | +3.34% | 27152.94 | 13981.76 | 2.52% | | 603175 | 超颖电子 | 87.81 | -297.55 | +2.83 | +3.33% | 8204 | 7145.01 | 1.35% | | 300120 | 经纬辉开 | 8.73 | -9.92 | +0.28 | +3.31% | 145129 | 12595.9 | 2.75% | | 688515 | 裕太微 | 104.86 | -85.43 | +3.35 | +3.30% | 9791.87 | 10268.67 | 1.97% | | 688371 | 菲沃泰 | 16.94 | -74.65 | +0.54 | +3.29% | 26896.47 | 4551.509 | 0.80% | | 688776 | 国光电气 | 45.65 | -32.60 | +1.45 | +3.28% | 16779.63 | 7719.802 | 1.55% | | 603083 | 剑桥科技 | 106.70 | 53.95 | +3.38 | +3.27% | 185448 | 199767 | 6.73% | | 688525 | 佰维存储 | 129.49 | 6.42 | +4.08 | +3.25% | 105022.6 | 136277 | 2.21% | | 300227 | 光韵达 | 7.70 | -15.22 | +0.24 | +3.22% | 87091 | 6703.31 | 1.91% | | 000547 | 航天发展 | 13.19 | -18.30 | +0.41 | +3.21% | 729744 | 96746.47 | 4.59% | | 300656 | 民德电子 | 21.88 | -21.25 | +0.68 | +3.21% | 29636 | 6471.34 | 2.20% | | 603380 | 易德龙 | 25.45 | 21.21 | +0.79 | +3.20% | 14136 | 3562.57 | 0.88% | | 603986 | 兆易创新 | 246.04 | 14.89 | +7.63 | +3.20% | 215406 | 531816.7 | 3.21% | | 688662 | 富信科技 | 67.44 | 138.68 | +2.09 | +3.20% | 45285.14 | 30712.73 | 3.95% | | 300322 | 硕贝德 | 15.17 | 123.39 | +0.47 | +3.20% | 129104 | 19525.46 | 2.93% | | 000823 | 超声电子 | 18.43 | 27.67 | +0.57 | +3.19% | 1164455 | 217539.3 | 19.57% | | 600776 | 东方通信 | 12.61 | 61.97 | +0.39 | +3.19% | 570084 | 72443.13 | 5.96% | | 300065 | 海兰信 | 13.91 | 723.08 | +0.43 | +3.19% | 283559 | 39663.65 | 4.32% | | 688608 | 恒玄科技 | 131.05 | 100.81 | +4.05 | +3.19% | 78383.49 | 101963.4 | 3.31% | | 002052 | 同洲电子 | 6.80 | -210.54 | +0.21 | +3.19% | 51965 | 3515.86 | 0.75% | | 002577 | 雷柏科技 | 19.83 | 1495.44 | +0.61 | +3.17% | 41949 | 8282.56 | 1.49% | | 300602 | 飞荣达 | 28.63 | 33.48 | +0.88 | +3.17% | 83306 | 23933.07 | 2.08% | | 603738 | 泰晶科技 | 25.43 | 79.71 | +0.78 | +3.16% | 92392 | 23535.29 | 2.39% | | 301217 | 铜冠铜箔 | 70.67 | 173.09 | +2.15 | +3.14% | 106965 | 75521.64 | 1.29% | | 688458 | 美芯晟 | 33.65 | -128.55 | +1.02 | +3.13% | 10501.33 | 3556.61 | 1.12% | | 301531 | 春光集团 | 39.96 | 57.96 | +1.21 | +3.12% | 21720 | 8608.28 | 4.63% | | 688049 | 炬芯科技 | 49.43 | 37.06 | +1.49 | +3.11% | 73981.73 | 36554.12 | 4.20% | | 001229 | 魅视科技 | 30.55 | 145.37 | +0.92 | +3.10% | 12052 | 3657.32 | 1.63% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.08 | +3.09% | 144973 | 3842.32 | 1.30% | | 688591 | 泰凌微 | 30.20 | 63.44 | +0.90 | +3.07% | 37982.86 | 11507.04 | 1.93% | | 688711 | 宏微科技 | 20.28 | 288.97 | +0.60 | +3.05% | 29842.06 | 6047.543 | 1.38% | | 688720 | 艾森股份 | 47.06 | 94.79 | +1.39 | +3.04% | 19626.25 | 9215.002 | 2.51% | | 002369 | 卓翼科技 | 5.42 | -13.74 | +0.16 | +3.04% | 80125 | 4304.47 | 1.41% | | 300296 | 利亚德 | 5.79 | 102.34 | +0.17 | +3.02% | 1415408 | 82126.08 | 6.11% | | 301608 | 博实结 | 52.23 | 28.20 | +1.53 | +3.02% | 11887 | 6186.93 | 2.00% | | 300698 | 万马科技 | 20.50 | 241.39 | +0.60 | +3.02% | 13312 | 2720.05 | 1.08% | | 688403 | 汇成股份 | 15.06 | 255.33 | +0.44 | +3.01% | 146099.1 | 21993.26 | 1.47% | | 002156 | 通富微电 | 44.51 | 20.75 | +1.30 | +3.01% | 507978 | 228977.7 | 3.35% | | 603124 | 江南新材 | 81.58 | 37.78 | +2.38 | +3.01% | 24748 | 20347.16 | 3.19% | | 688195 | 腾景科技 | 98.28 | 172.93 | +2.85 | +2.99% | 40765.55 | 40243.83 | 2.25% | | 688593 | 新相微 | 26.57 | 1457.10 | +0.77 | +2.98% | 37091.13 | 9791.606 | 0.81% | | 301383 | 天键股份 | 25.35 | -72.35 | +0.73 | +2.97% | 16182 | 4042.16 | 2.29% | | 301132 | 满坤科技 | 55.72 | 43.44 | +1.60 | +2.96% | 118144 | 66409.02 | 12.47% | | 688484 | 南芯科技 | 30.84 | -319.14 | +0.88 | +2.94% | 31194.82 | 9602.987 | 0.73% | | 300079 | 数码视讯 | 4.91 | 164.97 | +0.14 | +2.94% | 217482 | 10596.51 | 1.68% | | 688401 | 路维光电 | 48.55 | 33.69 | +1.38 | +2.93% | 20404.68 | 9909.012 | 1.06% | | 600601 | 方正科技 | 9.16 | 30.22 | +0.26 | +2.92% | 1355248 | 124328.7 | 3.25% | | 603660 | 苏州科达 | 9.53 | -10.72 | +0.27 | +2.92% | 406419 | 39658.14 | 7.11% | | 300701 | 森霸传感 | 8.83 | 42.00 | +0.25 | +2.91% | 30546 | 2685.11 | 1.21% | | 688362 | 甬矽电子 | 41.41 | 383.75 | +1.17 | +2.91% | 85587.37 | 35384.97 | 1.88% | | 002138 | 顺络电子 | 39.28 | 30.16 | +1.10 | +2.88% | 104590 | 41397.92 | 1.36% | | 301577 | 美信科技 | 44.70 | -52.08 | +1.24 | +2.85% | 5658 | 2527.33 | 3.00% | | 002947 | 恒铭达 | 48.86 | 26.37 | +1.35 | +2.84% | 30015 | 14690.71 | 1.51% | | 300223 | 君正股份 | 106.14 | 19.97 | +2.91 | +2.82% | 233604 | 250030.9 | 5.53% | | 688048 | 长光华芯 | 137.86 | 459.42 | +3.76 | +2.80% | 60918.08 | 84380.04 | 3.46% | | 002635 | 安洁科技 | 14.30 | 33.55 | +0.39 | +2.80% | 171701 | 24287.47 | 4.34% | | 301280 | 珠城科技 | 34.66 | 27.81 | +0.94 | +2.79% | 8794 | 3067.15 | 0.88% | | 603375 | 盛景微 | 44.11 | -612.81 | +1.19 | +2.77% | 16213 | 7141.63 | 2.54% | | 603068 | 博通集成 | 36.89 | 83.31 | +0.99 | +2.76% | 90686 | 33343.32 | 5.97% | | 001309 | 德明利 | 192.52 | 6.46 | +5.15 | +2.75% | 88581 | 170673.8 | 3.81% | | 001388 | 信通电子 | 23.93 | 60.86 | +0.64 | +2.75% | 153692 | 36498.06 | 12.28% | | 003015 | 日久光电 | 12.00 | 37.28 | +0.32 | +2.74% | 29820 | 3560.56 | 1.23% | | 688489 | 三未信安 | 24.03 | 3909.52 | +0.64 | +2.74% | 10775 | 2602.044 | 0.64% | | 688661 | 和林微纳 | 69.35 | -748.51 | +1.84 | +2.73% | 25298.88 | 17733.57 | 1.67% | | 605118 | 力鼎光电 | 35.64 | 49.16 | +0.94 | +2.71% | 56831 | 20561.45 | 1.39% | | 688261 | 东微半导 | 55.12 | 57.07 | +1.45 | +2.70% | 14740.11 | 8141.398 | 1.20% | | 002025 | 航天电器 | 56.07 | 110.36 | +1.47 | +2.69% | 114204 | 62981.61 | 2.52% | | 000021 | 深科技 | 26.72 | 34.50 | +0.70 | +2.69% | 252204 | 67313.16 | 1.59% | | 301489 | 思泉新材 | 77.35 | 123.15 | +2.02 | +2.68% | 21013 | 16341.75 | 2.51% | | 920981 | 晶赛科技 | 24.35 | 141.84 | +0.63 | +2.66% | 5995 | 1465.452 | 1.56% | | 301189 | 奥尼电子 | 52.24 | 1143.04 | +1.35 | +2.65% | 23946 | 12701.51 | 1.51% | | 688820 | 盛合晶微 | 82.71 | 197.92 | +2.13 | +2.64% | 43159.22 | 35733.18 | 2.32% | | 688182 | 灿勤科技 | 19.49 | 66.91 | +0.50 | +2.63% | 25878.56 | 5067.402 | 0.65% | | 300689 | 澄天伟业 | 40.93 | 1104.85 | +1.05 | +2.63% | 14625 | 6013.39 | 1.44% | | 603933 | 睿能科技 | 17.56 | 42.24 | +0.45 | +2.63% | 42997 | 7558.05 | 2.07% | | 301308 | 江波龙 | 221.15 | 6.76 | +5.59 | +2.59% | 54341 | 120675.8 | 1.93% | | 688213 | 思特威 | 108.03 | 41.55 | +2.73 | +2.59% | 41052.25 | 44067.72 | 1.27% | | 688143 | 长盈通 | 116.80 | 967.31 | +2.94 | +2.58% | 92499.8 | 109682.6 | 7.47% | | 300936 | 中英科技 | 51.65 | 476.98 | +1.30 | +2.58% | 12504 | 6471.32 | 2.62% | | 600552 | 凯盛科技 | 12.77 | 93.38 | +0.32 | +2.57% | 160367 | 20442.75 | 1.70% | | 300270 | 中威电子 | 8.44 | -1270.43 | +0.21 | +2.55% | 42481 | 3587.36 | 1.40% | | 301180 | 万祥科技 | 12.46 | 1299.42 | +0.31 | +2.55% | 26263 | 3257.68 | 1.60% | | 688595 | 芯海科技 | 24.66 | -30.55 | +0.61 | +2.54% | 19634.57 | 4855.097 | 1.35% | | 688307 | 中润光学 | 32.05 | 46.52 | +0.79 | +2.53% | 15920.13 | 5103.646 | 1.27% | | 300903 | 科翔股份 | 72.17 | 267.23 | +1.76 | +2.50% | 106913 | 77567.39 | 3.04% | | 002413 | 雷科防务 | 7.48 | -235.52 | +0.18 | +2.47% | 374936 | 28126.22 | 2.89% | | 688141 | 杰华特 | 68.70 | -33.36 | +1.63 | +2.43% | 81013.55 | 55965.61 | 1.78% | | 688530 | 欧莱新材 | 45.18 | 99.99 | +1.07 | +2.43% | 40894.52 | 18554.98 | 5.86% | | 301182 | 凯旺科技 | 47.39 | -28.01 | +1.12 | +2.42% | 12868 | 6071.62 | 1.47% | | 688548 | 广钢气体 | 26.70 | 70.75 | +0.63 | +2.42% | 100753.6 | 27002.85 | 0.76% | | 300319 | 麦捷科技 | 14.45 | 35.57 | +0.34 | +2.41% | 258049 | 37424.48 | 3.02% | | 002920 | 德赛西威 | 81.22 | 19.38 | +1.91 | +2.41% | 49355 | 40089 | 0.83% | | 688233 | 神工股份 | 63.90 | 116.24 | +1.50 | +2.40% | 36193.68 | 23216.17 | 2.13% | | 688372 | 伟测科技 | 73.30 | 35.65 | +1.72 | +2.40% | 33592.76 | 24637.44 | 1.99% | | 301041 | 金百泽 | 28.14 | 56.55 | +0.66 | +2.40% | 43616 | 12366.65 | 5.52% | | 688272 | 富吉瑞 | 23.46 | -18.87 | +0.55 | +2.40% | 8070.159 | 1896.511 | 1.06% | | 002859 | 洁美科技 | 40.96 | 69.54 | +0.96 | +2.40% | 62557 | 25690.91 | 1.46% | | 002281 | 光迅科技 | 95.59 | 52.34 | +2.24 | +2.40% | 176258 | 169384.8 | 2.24% | | 301678 | 新恒汇 | 43.15 | 113.86 | +1.01 | +2.40% | 11662 | 5027.75 | 0.84% | | 300543 | 朗科智能 | 7.29 | -51.13 | +0.17 | +2.39% | 34856 | 2543.95 | 1.39% | | 300802 | 矩子科技 | 19.51 | 56.26 | +0.45 | +2.36% | 39067 | 7690.94 | 1.93% | | 300852 | 四会富仕 | 52.48 | 32.25 | +1.21 | +2.36% | 72604 | 38238.15 | 4.69% | | 688618 | 三旺通信 | 21.71 | 393.16 | +0.50 | +2.36% | 7529.34 | 1644.249 | 0.68% | | 002429 | 兆驰股份 | 6.55 | 27.78 | +0.15 | +2.34% | 255962 | 16733.1 | 0.57% | | 301135 | 瑞德智能 | 17.06 | 205.97 | +0.39 | +2.34% | 14308 | 2451.45 | 1.42% | | 300476 | 胜宏科技 | 134.49 | 29.70 | +3.07 | +2.34% | 221309 | 300823 | 2.56% | | 000636 | 风华高科 | 32.52 | 53.57 | +0.74 | +2.33% | 313453 | 101975.4 | 2.73% | | 300939 | 秋田微 | 61.20 | 128.45 | +1.39 | +2.32% | 18362 | 11320.19 | 1.53% | | 300709 | 精研科技 | 40.55 | 209.06 | +0.92 | +2.32% | 82494 | 33473.32 | 5.51% | | 002045 | 国光电器 | 10.61 | -20.20 | +0.24 | +2.31% | 520908 | 54910.66 | 9.27% | | 002484 | 江海股份 | 33.35 | 37.13 | +0.75 | +2.30% | 182728 | 61276.26 | 2.23% | | 688159 | 有方科技 | 26.75 | 102.39 | +0.60 | +2.29% | 14557.12 | 3918.146 | 1.57% | | 301328 | 维峰电子 | 42.63 | 59.14 | +0.95 | +2.28% | 10575 | 4523.26 | 0.92% | | 688216 | 气派科技 | 26.97 | 88.55 | +0.60 | +2.28% | 14546.31 | 3937.531 | 1.37% | | 301666 | 大普微 | 292.47 | 50.96 | +6.47 | +2.26% | 25660 | 75239.64 | 7.35% | | 300373 | 扬杰科技 | 75.09 | 26.87 | +1.66 | +2.26% | 44915 | 33740.69 | 0.83% | | 688352 | 颀中科技 | 14.03 | -226.83 | +0.31 | +2.26% | 74055.89 | 10442.88 | 0.62% | | 002925 | 盈趣科技 | 19.05 | 26.67 | +0.42 | +2.25% | 29048 | 5501.84 | 0.40% | | 688079 | 美迪凯 | 10.90 | -23.50 | +0.24 | +2.25% | 48729.38 | 5361.781 | 1.20% | | 300351 | 永贵电器 | 12.28 | -305.00 | +0.27 | +2.25% | 32999 | 4048.94 | 1.25% | | 001373 | 翔腾新材 | 25.08 | -31.91 | +0.55 | +2.24% | 10397 | 2620.07 | 2.48% | | 300353 | 东土科技 | 15.97 | 75.30 | +0.35 | +2.24% | 86513 | 13876.35 | 1.60% | | 688047 | 龙芯中科 | 94.09 | -79.62 | +2.06 | +2.24% | 14607.69 | 13704.54 | 0.36% | | 688322 | 奥比中光 | 114.50 | 504.20 | +2.50 | +2.23% | 113065.9 | 131692.5 | 3.53% | | 301630 | 同宇新材 | 155.50 | 35.92 | +3.39 | +2.23% | 7916 | 12371.82 | 4.83% | | 688110 | 东芯股份 | 53.21 | 24.30 | +1.16 | +2.23% | 96247.5 | 51446.65 | 1.46% | | 301567 | 贝隆精密 | 31.28 | -99.19 | +0.68 | +2.22% | 4521 | 1422.01 | 2.13% | | 002881 | 美格智能 | 43.25 | 60.42 | +0.94 | +2.22% | 57117 | 24809.66 | 3.11% | | 301366 | 一博科技 | 47.92 | 58.18 | +1.04 | +2.22% | 54033 | 25949.05 | 4.62% | | 300857 | 协创数据 | 152.51 | 21.15 | +3.30 | +2.21% | 119831 | 185415.5 | 2.47% | | 301379 | 天山电子 | 15.36 | 44.55 | +0.33 | +2.20% | 33552 | 5146.11 | 1.54% | | 603341 | 龙旗科技 | 38.66 | 40.24 | +0.83 | +2.19% | 66151 | 25535.21 | 2.47% | | 920491 | 奥迪威 | 23.76 | 46.43 | +0.51 | +2.19% | 75297 | 18153.78 | 6.50% | | 301191 | 菲菱科思 | 61.10 | 61.07 | +1.30 | +2.17% | 10895 | 6648.33 | 2.08% | | 688689 | 银河微电 | 33.93 | 37.64 | +0.72 | +2.17% | 23915.57 | 8137.23 | 1.65% | | 300991 | 创益通 | 19.83 | -83.28 | +0.42 | +2.16% | 10584 | 2105.31 | 1.01% | | 605358 | 立昂微 | 31.27 | 172.88 | +0.66 | +2.16% | 147733 | 46301.56 | 1.91% | | 002813 | 路畅科技 | 26.23 | -56.09 | +0.55 | +2.14% | 13559 | 3533.95 | 1.13% | | 002955 | 鸿合科技 | 27.19 | -16103.26 | +0.57 | +2.14% | 18425 | 4963.73 | 0.90% | | 002782 | 可立克 | 12.44 | 32.00 | +0.26 | +2.13% | 43397 | 5400.23 | 0.89% | | 603936 | 博敏电子 | 12.92 | -277.38 | +0.27 | +2.13% | 184151 | 23849.16 | 2.92% | | 603890 | 春秋电子 | 12.12 | 55.73 | +0.25 | +2.11% | 89119 | 10806.67 | 1.77% | | 688347 | 华虹宏力 | 170.32 | 251.34 | +3.51 | +2.10% | 138692.6 | 238470.7 | 3.40% | | 301628 | 强达电路 | 81.07 | 41.42 | +1.67 | +2.10% | 13474 | 10977.45 | 4.64% | | 002587 | 奥拓电子 | 5.34 | 163.93 | +0.11 | +2.10% | 118825 | 6331.79 | 2.23% | | 301042 | 安联锐视 | 25.50 | 107.32 | +0.52 | +2.08% | 14378 | 3688.82 | 1.56% | | 300762 | 上海瀚讯 | 24.56 | -63.75 | +0.50 | +2.08% | 148036 | 36742.64 | 2.36% | | 002835 | 同为股份 | 13.27 | 24.79 | +0.27 | +2.08% | 19249 | 2550.38 | 1.51% | | 688153 | 唯捷创芯 | 22.20 | -89.02 | +0.45 | +2.07% | 13444.93 | 3001.557 | 0.32% | | 300739 | 明阳电路 | 22.87 | 60.23 | +0.46 | +2.05% | 140623 | 32314.62 | 4.63% | | 688260 | 昀冢科技 | 66.06 | -71.09 | +1.32 | +2.04% | 28813.98 | 19070.46 | 2.40% | | 603516 | 淳中科技 | 58.19 | 52.49 | +1.16 | +2.03% | 29762 | 17417.59 | 1.47% | | 002855 | 捷荣技术 | 10.57 | -9.60 | +0.21 | +2.03% | 27433 | 2893.41 | 1.11% | | 301626 | 苏州天脉 | 218.52 | 148.55 | +4.34 | +2.03% | 9635 | 21244.14 | 1.83% | | 301326 | 捷邦科技 | 74.15 | -52.22 | +1.47 | +2.02% | 12299 | 9130.82 | 1.71% | | 002829 | 星网宇达 | 15.28 | -21.77 | +0.30 | +2.00% | 45734 | 7060.5 | 3.04% | | 600330 | 天通股份 | 16.88 | -38.21 | +0.33 | +1.99% | 352532 | 59731.9 | 2.86% | | 688721 | 龙图光罩 | 31.73 | 183.33 | +0.62 | +1.99% | 8109.02 | 2577.98 | 1.47% | | 688270 | ST臻镭 | 57.85 | 117.30 | +1.13 | +1.99% | 55001.94 | 32124.82 | 1.84% | | 300787 | 海能实业 | 10.76 | -56.57 | +0.21 | +1.99% | 30200 | 3308.83 | 1.54% | | 300455 | 航天智装 | 17.43 | -695.14 | +0.34 | +1.99% | 67126 | 11790.94 | 0.95% | | 301419 | 阿莱德 | 37.07 | 102.01 | +0.72 | +1.98% | 29945 | 11069.83 | 2.67% | | 688545 | 兴福电子 | 61.82 | 101.22 | +1.20 | +1.98% | 29494.7 | 18363.64 | 1.62% | | 600877 | 电科芯片 | 10.82 | 1043.22 | +0.21 | +1.98% | 57636 | 6244.73 | 0.49% | | 920526 | 凯华材料 | 19.58 | 89.85 | +0.38 | +1.98% | 8419 | 1656.82 | 1.61% | | 688268 | 华特气体 | 102.66 | 71.38 | +1.99 | +1.98% | 14870.5 | 15276.54 | 1.16% | | 300928 | 华安鑫创 | 20.65 | -12.47 | +0.40 | +1.98% | 5834 | 1205.08 | 1.07% | | 300449 | 汉邦高科 | 6.21 | -49.66 | +0.12 | +1.97% | 31278 | 1939.05 | 0.81% | | 688709 | 成都华微 | 20.74 | -130.29 | +0.40 | +1.97% | 17393.67 | 3631.466 | 0.78% | | 688380 | 中微半导 | 29.65 | 40.40 | +0.57 | +1.96% | 27237.54 | 8107.283 | 0.68% | | 688800 | 瑞可达 | 34.39 | 45.78 | +0.66 | +1.96% | 58558.78 | 20264.53 | 2.03% | | 300220 | 金运激光 | 9.44 | -197.03 | +0.18 | +1.94% | 16254 | 1535.59 | 1.08% | | 688790 | 昂瑞微 | 72.38 | -66.26 | +1.38 | +1.94% | 5224.54 | 3790.686 | 2.62% | | 688019 | 安集科技 | 211.02 | 31.11 | +4.02 | +1.94% | 29809.83 | 63237.05 | 1.31% | | 000801 | 四川九洲 | 10.56 | 77.24 | +0.20 | +1.93% | 61328 | 6455.54 | 0.60% | | 301318 | 维海德 | 21.20 | 77.35 | +0.40 | +1.92% | 7263 | 1544.41 | 0.78% | | 300956 | 英力股份 | 9.55 | -25.85 | +0.18 | +1.92% | 18867 | 1800.72 | 0.90% | | 002766 | 索菱股份 | 4.25 | -33.09 | +0.08 | +1.92% | 86363 | 3663.62 | 1.01% | | 605588 | 冠石科技 | 36.14 | -20.22 | +0.68 | +1.92% | 4609 | 1667.07 | 0.63% | | 300691 | 联合光电 | 14.38 | 111.51 | +0.27 | +1.91% | 42052 | 6046 | 1.91% | | 301157 | 华塑科技 | 59.19 | 114.84 | +1.11 | +1.91% | 2123 | 1258.58 | 0.44% | | 300456 | 赛微电子 | 25.60 | 10.69 | +0.48 | +1.91% | 103495 | 26561.63 | 1.73% | | 300576 | 容大感光 | 23.47 | 96.68 | +0.44 | +1.91% | 45349 | 10628.08 | 1.73% | | 003026 | 中晶科技 | 26.68 | 60.72 | +0.50 | +1.91% | 53257 | 14228.4 | 3.69% | | 300327 | 中颖电子 | 22.57 | 88.16 | +0.42 | +1.90% | 42633 | 9614.529 | 1.26% | | 920036 | 觅睿科技 | 31.82 | 25.36 | +0.59 | +1.89% | 5820 | 1855.824 | 4.46% | | 300615 | 欣天科技 | 10.85 | -37.88 | +0.20 | +1.88% | 34285 | 3722.9 | 2.24% | | 300516 | 久之洋 | 32.70 | -3405.99 | +0.60 | +1.87% | 63299 | 20757.34 | 2.51% | | 688146 | 中船特气 | 144.78 | 100.72 | +2.65 | +1.86% | 54261.83 | 78502.41 | 1.02% | | 300964 | 本川智能 | 54.68 | 56.25 | +1.00 | +1.86% | 31588 | 17393.65 | 3.66% | | 300389 | 艾比森 | 12.08 | 14.11 | +0.22 | +1.85% | 31157 | 3768.12 | 1.12% | | 688469 | 芯联集成 | 7.20 | 108.12 | +0.13 | +1.84% | 494369.1 | 35626.85 | 0.70% | | 601138 | 工业富联 | 43.35 | 16.18 | +0.78 | +1.83% | 785722 | 345578.8 | 0.40% | | 688498 | 源杰科技 | 657.24 | 73.79 | +11.79 | +1.83% | 46533.91 | 312314.4 | 3.79% | | 603023 | 威帝股份 | 3.38 | -79.28 | +0.06 | +1.81% | 50312 | 1706.88 | 0.90% | | 688728 | 格科微 | 14.11 | 312.39 | +0.25 | +1.80% | 66848.17 | 9426.608 | 0.26% | | 300940 | 南极光 | 11.37 | -166.14 | +0.20 | +1.79% | 14478 | 1650.85 | 0.92% | | 002876 | 三利谱 | 28.43 | 40.42 | +0.50 | +1.79% | 27717 | 7784.91 | 1.86% | | 605218 | 伟时电子 | 11.95 | -46.70 | +0.21 | +1.79% | 15928 | 1908.14 | 0.66% | | 600584 | 长电科技 | 52.96 | 42.52 | +0.93 | +1.79% | 323610 | 172249.3 | 1.81% | | 002681 | 奋达科技 | 4.56 | -104.00 | +0.08 | +1.79% | 232453 | 10545.66 | 1.48% | | 300128 | 锦富技术 | 4.04 | -15.97 | +0.07 | +1.76% | 103973 | 4212.49 | 0.80% | | 002388 | 新亚制程 | 6.94 | -69.66 | +0.12 | +1.76% | 995530 | 69945.18 | 19.67% | | 002660 | 茂硕电源 | 6.94 | -12.45 | +0.12 | +1.76% | 21693 | 1506.01 | 0.63% | | 688282 | 理工导航 | 45.82 | -86.35 | +0.79 | +1.75% | 6246.86 | 2882.928 | 0.70% | | 301631 | 壹连科技 | 51.62 | 25.23 | +0.89 | +1.75% | 7636 | 3939.12 | 1.75% | | 603633 | 徕木股份 | 6.40 | -11.09 | +0.11 | +1.75% | 93641 | 6037.14 | 2.19% | | 688549 | 中巨芯 | 16.92 | -1403.80 | +0.29 | +1.74% | 156690.7 | 26549.64 | 1.06% | | 300638 | 广和通 | 21.01 | 91.09 | +0.36 | +1.74% | 140109 | 29576.15 | 2.64% | | 002049 | 紫光国微 | 52.05 | 35.99 | +0.89 | +1.74% | 57385 | 30003.56 | 0.68% | | 688288 | 鸿泉技术 | 18.86 | -1545.06 | +0.32 | +1.73% | 12636.5 | 2403.365 | 1.27% | | 688107 | 安路科技 | 25.52 | -59.47 | +0.43 | +1.71% | 22562.36 | 5774.002 | 0.56% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.05 | +1.71% | 317429 | 9429.551 | 1.23% | | 603803 | 瑞斯康达 | 8.33 | -145.04 | +0.14 | +1.71% | 47328 | 3955.13 | 1.11% | | 301458 | 钧崴电子 | 30.62 | 56.82 | +0.51 | +1.69% | 19073 | 5857.8 | 1.62% | | 688150 | 莱特光电 | 30.04 | 57.63 | +0.50 | +1.69% | 23422 | 7064.792 | 0.58% | | 688007 | 光峰科技 | 9.65 | -17.10 | +0.16 | +1.69% | 34318.54 | 3335.426 | 0.75% | | 300965 | 恒宇信通 | 38.08 | -734.27 | +0.63 | +1.68% | 2864 | 1089.65 | 0.52% | | 300504 | 天邑股份 | 17.59 | 96.33 | +0.29 | +1.68% | 103339 | 18162.57 | 4.69% | | 688533 | 上声电子 | 20.04 | 28.68 | +0.33 | +1.67% | 12767.34 | 2572.869 | 0.77% | | 688636 | 智明达 | 19.58 | 23.93 | +0.32 | +1.66% | 71063.91 | 14110.64 | 4.09% | | 002993 | 奥海科技 | 26.96 | 85.04 | +0.44 | +1.66% | 21440 | 5796.82 | 0.90% | | 600460 | 士兰微 | 23.93 | 68.28 | +0.39 | +1.66% | 205643 | 49329.75 | 1.24% | | 688535 | 华海诚科 | 74.37 | 129.16 | +1.21 | +1.65% | 30254.28 | 22614.5 | 2.27% | | 300565 | 科信技术 | 8.61 | -83.06 | +0.14 | +1.65% | 30094 | 2595.57 | 1.32% | | 301330 | 熵基科技 | 25.96 | 29.03 | +0.42 | +1.64% | 23832 | 6229.17 | 1.16% | | 300546 | 雄帝科技 | 15.46 | 472.67 | +0.25 | +1.64% | 13209 | 2046.35 | 0.96% | | 002289 | 宇顺电子 | 32.20 | 31.16 | +0.52 | +1.64% | 18132 | 5857.4 | 0.66% | | 000988 | 华工科技 | 65.73 | 36.40 | +1.06 | +1.64% | 163447 | 108021.1 | 1.63% | | 002387 | 维信诺 | 6.25 | -2.73 | +0.10 | +1.63% | 57474 | 3567.09 | 0.41% | | 002902 | 铭普光磁 | 19.47 | -42.30 | +0.31 | +1.62% | 41040 | 8027.169 | 2.20% | | 002396 | 星网锐捷 | 24.03 | 25.91 | +0.38 | +1.61% | 353687 | 84898.93 | 4.67% | | 002962 | 五方光电 | 12.65 | 96.34 | +0.20 | +1.61% | 46805 | 5909.35 | 2.24% | | 688609 | 九联科技 | 7.61 | -85.19 | +0.12 | +1.60% | 56979.7 | 4356.517 | 1.09% | | 002185 | 华天科技 | 14.59 | 41.24 | +0.23 | +1.60% | 762319.1 | 111608.8 | 2.29% | | 300077 | 国民技术 | 15.87 | -329.24 | +0.25 | +1.60% | 111191 | 17671.71 | 1.95% | | 300323 | 华灿光电 | 7.66 | -34.46 | +0.12 | +1.59% | 133629 | 10256.53 | 1.47% | | 301329 | 信音电子 | 16.63 | 47.91 | +0.26 | +1.59% | 12588 | 2093.96 | 1.91% | | 301150 | 中一科技 | 29.43 | 30.23 | +0.46 | +1.59% | 58509 | 17268.53 | 1.93% | | 002465 | 海格通信 | 10.25 | -34.59 | +0.16 | +1.59% | 404048 | 41791.39 | 1.63% | | 688388 | 嘉元科技 | 21.39 | 24.41 | +0.33 | +1.57% | 101166.2 | 21758.67 | 1.53% | | 600203 | 福日电子 | 8.43 | -81.29 | +0.13 | +1.57% | 56659 | 4761.85 | 0.96% | | 301622 | 英思特 | 33.13 | -131.14 | +0.51 | +1.56% | 8701 | 2894.92 | 1.35% | | 920012 | 创达新材 | 44.35 | 30.33 | +0.68 | +1.56% | 2269 | 1008.066 | 1.18% | | 002866 | 传艺科技 | 13.20 | 72.46 | +0.20 | +1.54% | 52717 | 6959.26 | 2.87% | | 603386 | 骏亚科技 | 14.53 | 95.88 | +0.22 | +1.54% | 77787 | 11370.73 | 2.38% | | 300623 | 捷捷微电 | 26.45 | 30.87 | +0.40 | +1.54% | 66260 | 17592.83 | 0.86% | | 603296 | 华勤技术 | 67.45 | 19.37 | +1.02 | +1.54% | 52671 | 35638.8 | 0.66% | | 002134 | 天津普林 | 17.25 | 44.82 | +0.26 | +1.53% | 69154 | 11992.2 | 2.80% | | 600151 | 航天机电 | 8.64 | -46.56 | +0.13 | +1.53% | 112976 | 9833.23 | 0.79% | | 603042 | 华脉科技 | 12.03 | 5055.15 | +0.18 | +1.52% | 64766 | 7829.24 | 3.10% | | 603236 | 移远通信 | 80.21 | 24.78 | +1.20 | +1.52% | 131643 | 106641.6 | 3.24% | | 003040 | 楚天龙 | 12.70 | -146.78 | +0.19 | +1.52% | 74780 | 9512.52 | 1.64% | | 300479 | 神思电子 | 13.45 | 44.62 | +0.20 | +1.51% | 22389 | 3020.41 | 1.14% | | 002449 | 国星光电 | 6.06 | -28.05 | +0.09 | +1.51% | 31263 | 1896.39 | 0.51% | | 300127 | 银河磁体 | 22.23 | 35.19 | +0.33 | +1.51% | 14584 | 3249.83 | 0.63% | | 300884 | 狄耐克 | 9.46 | 92.16 | +0.14 | +1.50% | 25271 | 2402.76 | 1.32% | | 688667 | 菱电电控 | 105.46 | 36.35 | +1.56 | +1.50% | 2974.91 | 3137.702 | 0.56% | | 002977 | *ST天箭 | 17.62 | -10.82 | +0.26 | +1.50% | 4384 | 774.51 | 0.66% | | 300046 | 台基股份 | 21.88 | 98.62 | +0.32 | +1.48% | 18679 | 4082.38 | 0.79% | | 688103 | 国力电子 | 66.38 | 82.93 | +0.97 | +1.48% | 8365.438 | 5594.414 | 0.88% | | 920821 | 则成电子 | 18.76 | 244.91 | +0.27 | +1.46% | 24100 | 4571.919 | 3.31% | | 002119 | 康强电子 | 18.79 | 44.19 | +0.27 | +1.46% | 113006 | 21322.27 | 3.01% | | 300102 | 乾照光电 | 16.77 | 129.20 | +0.24 | +1.45% | 554773 | 93772.85 | 6.06% | | 920198 | 微创光电 | 7.02 | 41.34 | +0.10 | +1.45% | 5073 | 356.0684 | 0.72% | | 603005 | 晶方科技 | 21.78 | 47.45 | +0.31 | +1.44% | 94622 | 20669.1 | 1.45% | | 300162 | 雷曼光电 | 6.36 | -26.15 | +0.09 | +1.44% | 83032 | 5294.72 | 2.43% | | 688093 | 世华科技 | 18.56 | 22.06 | +0.26 | +1.42% | 6847.83 | 1275.076 | 0.24% | | 300346 | 南大光电 | 40.72 | 74.41 | +0.57 | +1.42% | 98618 | 40197.31 | 1.49% | | 688387 | 信科移动 | 11.60 | -149.12 | +0.16 | +1.40% | 314067.1 | 36932.92 | 0.92% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 70099 | 2540.08 | 0.64% | | 603072 | 天和磁材 | 28.70 | 35.81 | +0.39 | +1.38% | 9389 | 2690.45 | 0.74% | | 688181 | 八亿时空 | 30.96 | 41.18 | +0.42 | +1.38% | 20308.8 | 6311.798 | 1.53% | | 300968 | 格林精密 | 8.86 | -27.99 | +0.12 | +1.37% | 22170 | 1961.55 | 0.54% | | 603160 | 汇顶科技 | 62.96 | 56.70 | +0.85 | +1.37% | 48102 | 30127.27 | 1.03% | | 000970 | 中科三环 | 10.38 | 163.70 | +0.14 | +1.37% | 62353 | 6479.67 | 0.51% | | 002151 | 北斗星通 | 26.75 | -57.13 | +0.36 | +1.36% | 58137 | 15627.45 | 1.31% | | 603106 | 恒银科技 | 6.72 | 145.32 | +0.09 | +1.36% | 29342 | 1970.04 | 0.56% | | 301611 | 珂玛科技 | 67.50 | 150.16 | +0.90 | +1.35% | 42022 | 28414.31 | 2.87% | | 600171 | 上海贝岭 | 20.26 | 66.25 | +0.27 | +1.35% | 34359 | 6949.53 | 0.48% | | 600345 | 长江通信 | 40.56 | 10.44 | +0.54 | +1.35% | 100188 | 40865.36 | 4.74% | | 002897 | 意华股份 | 43.77 | 42.69 | +0.58 | +1.34% | 32604 | 14318.77 | 1.77% | | 301348 | 蓝箭电子 | 19.09 | 652.36 | +0.25 | +1.33% | 32600 | 6238.94 | 1.68% | | 600498 | 烽火通信 | 29.21 | 166.78 | +0.38 | +1.32% | 533659 | 156943.1 | 4.20% | | 300661 | 圣邦股份 | 82.30 | 60.06 | +1.07 | +1.32% | 49491 | 40883.72 | 0.82% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 245945 | 17178.84 | 0.69% | | 300531 | 优博讯 | 14.72 | 30.10 | +0.19 | +1.31% | 35115 | 5178.73 | 1.13% | | 301051 | 信濠光电 | 13.95 | -10.77 | +0.18 | +1.31% | 30480 | 4281.31 | 1.34% | | 000066 | 中国长城 | 11.63 | 219.55 | +0.15 | +1.31% | 254967 | 29547.5 | 0.79% | | 301517 | 陕西华达 | 34.22 | -47.80 | +0.44 | +1.30% | 30696 | 10632.2 | 2.04% | | 920876 | 慧为智能 | 15.56 | 101.65 | +0.20 | +1.30% | 3632 | 564.9998 | 0.92% | | 002104 | 恒宝股份 | 9.40 | -132.29 | +0.12 | +1.29% | 87174 | 8202.62 | 1.43% | | 000509 | 华塑控股 | 3.17 | -121.06 | +0.04 | +1.28% | 73075 | 2311.72 | 0.68% | | 301600 | 慧翰股份 | 72.32 | 70.24 | +0.91 | +1.27% | 3026 | 2200.9 | 0.94% | | 920199 | 倍益康 | 24.09 | -751.90 | +0.30 | +1.26% | 6769 | 1637.365 | 1.79% | | 688396 | 华润微 | 49.10 | 58.64 | +0.61 | +1.26% | 44615.6 | 21997.98 | 0.34% | | 300782 | 卓胜微 | 53.95 | -34.86 | +0.67 | +1.26% | 29479 | 15942.15 | 0.60% | | 300582 | 英飞特 | 9.67 | -7.36 | +0.12 | +1.26% | 18684 | 1808.36 | 0.83% | | 301282 | 金禄电子 | 33.11 | 32.53 | +0.41 | +1.25% | 104152 | 34765.48 | 5.90% | | 603390 | 通达电气 | 9.82 | 24.70 | +0.12 | +1.24% | 26015 | 2559.97 | 0.74% | | 300563 | 神宇股份 | 19.77 | 65.04 | +0.24 | +1.23% | 14574 | 2892.24 | 1.15% | | 688311 | 盟升电子 | 23.94 | -88.04 | +0.29 | +1.23% | 31776.4 | 7761.585 | 1.81% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.05 | +1.23% | 60535 | 2501.83 | 1.15% | | 301176 | 逸豪新材 | 38.26 | 208.14 | +0.46 | +1.22% | 37791 | 14507.59 | 2.30% | | 688450 | 光格科技 | 25.89 | -34.94 | +0.31 | +1.21% | 4500.95 | 1173.031 | 0.92% | | 688220 | 翱捷科技 | 106.35 | 150.48 | +1.27 | +1.21% | 48208.47 | 51564.72 | 1.15% | | 688635 | 长进光子 | 177.71 | 216.90 | +2.11 | +1.20% | 8131.139 | 14552.83 | 4.58% | | 688375 | 国博电子 | 65.05 | 114.22 | +0.77 | +1.20% | 36032.14 | 23861.75 | 0.60% | | 300256 | 星星科技 | 2.56 | -159.87 | +0.03 | +1.19% | 65274 | 1664.53 | 0.29% | | 688584 | 上海合晶 | 19.66 | 189.44 | +0.23 | +1.18% | 31943.89 | 6303.669 | 0.93% | | 920357 | 雅葆轩 | 13.69 | 21.15 | +0.16 | +1.18% | 4246 | 583.4651 | 0.67% | | 920346 | 威贸电子 | 14.60 | 26.80 | +0.17 | +1.18% | 3958 | 578.3754 | 0.88% | | 300657 | 弘信电子 | 30.07 | 53.95 | +0.35 | +1.18% | 74693 | 22472.6 | 1.56% | | 603293 | 埃泰克 | 30.98 | 29.46 | +0.36 | +1.18% | 6909 | 2134.63 | 1.93% | | 603328 | 依顿电子 | 10.36 | 27.43 | +0.12 | +1.17% | 162446 | 16869.7 | 1.63% | | 603025 | 大豪科技 | 12.28 | 15.56 | +0.14 | +1.15% | 34297 | 4206.42 | 0.31% | | 688249 | 晶合集成 | 28.14 | 100.00 | +0.32 | +1.15% | 66635.37 | 18812.9 | 0.33% | | 002213 | 大为股份 | 21.29 | 809.06 | +0.24 | +1.14% | 33137 | 7079.06 | 1.60% | | 688707 | 振华新材 | 9.78 | -12.97 | +0.11 | +1.14% | 19314.23 | 1887.839 | 0.38% | | 300460 | ST惠伦 | 8.16 | -16.84 | +0.09 | +1.12% | 8830 | 719.95 | 0.31% | | 600288 | 大恒科技 | 10.09 | 23.14 | +0.11 | +1.10% | 58803 | 5958.89 | 1.35% | | 600775 | 南京熊猫 | 9.23 | 125.65 | +0.10 | +1.10% | 65464 | 6045.81 | 0.97% | | 002600 | 领益智造 | 12.00 | 43.34 | +0.13 | +1.10% | 397858 | 47802.89 | 0.55% | | 600703 | 三安光电 | 9.31 | -82.61 | +0.10 | +1.09% | 253599 | 23624.78 | 0.51% | | 688234 | 天岳先进 | 79.50 | -211.43 | +0.85 | +1.08% | 38936.78 | 31157.83 | 0.91% | | 301589 | 诺瓦星云 | 159.05 | 24.30 | +1.69 | +1.07% | 2038 | 3254.46 | 0.59% | | 603267 | 鸿远电子 | 37.68 | 42.99 | +0.40 | +1.07% | 15426 | 5832.59 | 0.67% | | 300134 | 大富科技 | 7.63 | -20.92 | +0.08 | +1.06% | 29745 | 2270 | 0.39% | | 603290 | 斯达半导 | 70.74 | 142.97 | +0.74 | +1.06% | 12041 | 8533.01 | 0.50% | | 605111 | 新洁能 | 39.35 | 37.47 | +0.41 | +1.05% | 116435 | 46055.76 | 2.80% | | 600980 | 北矿科技 | 17.30 | 22.28 | +0.18 | +1.05% | 11191 | 1939.62 | 0.59% | | 002402 | 和而泰 | 16.52 | 48.99 | +0.17 | +1.04% | 86455 | 14352.04 | 1.06% | | 300916 | 朗特智能 | 28.36 | 109.19 | +0.29 | +1.03% | 23438 | 6661.04 | 2.28% | | 920139 | 华岭股份 | 13.78 | -111.34 | +0.14 | +1.03% | 17419 | 2418.453 | 0.67% | | 688539 | 高华科技 | 21.74 | -103.36 | +0.22 | +1.02% | 15679.14 | 3468.564 | 0.84% | | 300101 | 振芯科技 | 12.86 | -104.45 | +0.13 | +1.02% | 48417 | 6262.26 | 0.86% | | 002180 | 奔图科技 | 15.88 | -99.68 | +0.16 | +1.02% | 33163 | 5284.45 | 0.24% | | 301566 | 达利凯普 | 20.02 | 36.82 | +0.20 | +1.01% | 42984 | 8661.14 | 1.99% | | 000045 | 深纺织A | 9.05 | 54.44 | +0.09 | +1.00% | 20665 | 1875.22 | 0.45% | | 688020 | 方邦股份 | 73.91 | -57.77 | +0.73 | +1.00% | 20804.21 | 15491.93 | 2.52% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 218743 | 4442.23 | 0.48% | | 301050 | 雷电微力 | 25.48 | -56.64 | +0.25 | +0.99% | 24347 | 6264.84 | 0.99% | | 300213 | 佳讯飞鸿 | 7.14 | -31.01 | +0.07 | +0.99% | 136530 | 9735.609 | 2.47% | | 002906 | 华阳集团 | 24.60 | 15.44 | +0.24 | +0.99% | 44599 | 10988.38 | 0.85% | | 002806 | 华锋股份 | 12.30 | -51.92 | +0.12 | +0.99% | 22782 | 2811.38 | 1.37% | | 002077 | 大港股份 | 11.38 | 110.40 | +0.11 | +0.98% | 93072 | 10630.62 | 1.60% | | 000938 | 紫光股份 | 24.83 | 23.25 | +0.24 | +0.98% | 408841 | 101876.4 | 1.43% | | 002273 | 水晶光电 | 23.90 | 26.94 | +0.23 | +0.97% | 201820 | 47954.67 | 1.48% | | 688036 | 传音控股 | 63.55 | 25.69 | +0.61 | +0.97% | 89740.73 | 56218.07 | 0.78% | | 920267 | 鑫汇科 | 14.68 | -43.87 | +0.14 | +0.96% | 3089 | 452.5285 | 1.14% | | 002214 | 大立科技 | 16.83 | -50.85 | +0.16 | +0.96% | 20205 | 3385.5 | 0.42% | | 000576 | 甘化科工 | 7.39 | 53.48 | +0.07 | +0.96% | 86551 | 6416.7 | 2.00% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 109901 | 9340.08 | 1.14% | | 003028 | 振邦智能 | 24.46 | 99.71 | +0.23 | +0.95% | 18016 | 4437.19 | 2.55% | | 603052 | 可川科技 | 37.49 | -116.58 | +0.35 | +0.94% | 13646 | 5138.25 | 0.73% | | 688208 | 道通科技 | 21.48 | 19.96 | +0.20 | +0.94% | 21669.45 | 4668.948 | 0.32% | | 002222 | 福晶科技 | 47.45 | 57.98 | +0.44 | +0.94% | 104695 | 49972.42 | 2.24% | | 301141 | 中科磁业 | 34.71 | 236.20 | +0.32 | +0.93% | 5023 | 1745.97 | 0.63% | | 002552 | 宝鼎科技 | 32.61 | 29.47 | +0.30 | +0.93% | 96270 | 31630.93 | 2.61% | | 002426 | 胜利精密 | 2.18 | -8.07 | +0.02 | +0.93% | 232761 | 5096.56 | 0.73% | | 002815 | 崇达技术 | 15.27 | 28.60 | +0.14 | +0.93% | 540732 | 83401.86 | 6.96% | | 688035 | 德邦科技 | 60.20 | 59.32 | +0.55 | +0.92% | 29889.74 | 17932.25 | 2.10% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.19 | +0.92% | 9822 | 2064.854 | 0.99% | | 000050 | 深天马A | 5.59 | -9.65 | +0.05 | +0.90% | 96598 | 5379.86 | 0.40% | | 002456 | 欧菲光 | 5.62 | -32.61 | +0.05 | +0.90% | 209360 | 11812.91 | 0.63% | | 300711 | 广哈通信 | 15.91 | 53.66 | +0.14 | +0.89% | 21362 | 3421.71 | 0.76% | | 688522 | 纳睿雷达 | 18.27 | 61.89 | +0.16 | +0.88% | 18557.14 | 3410.334 | 1.08% | | 688503 | 聚和材料 | 49.33 | 61.84 | +0.43 | +0.88% | 50803.64 | 25202.78 | 2.10% | | 603678 | 火炬电子 | 31.24 | 51.31 | +0.27 | +0.87% | 51659 | 16232.61 | 1.09% | | 003019 | 宸展光电 | 25.55 | 24.08 | +0.22 | +0.87% | 14721 | 3784.81 | 0.85% | | 300474 | 景嘉微 | 46.66 | -88.14 | +0.40 | +0.86% | 25320 | 11830.26 | 0.62% | | 301503 | 智迪科技 | 19.87 | 52.06 | +0.17 | +0.86% | 4948 | 989.22 | 0.86% | | 601869 | 长飞光纤 | 255.12 | 32.64 | +2.18 | +0.86% | 62437 | 161497.8 | 1.54% | | 301106 | 骏成科技 | 16.46 | 81.58 | +0.14 | +0.86% | 18891 | 3111.38 | 1.32% | | 002137 | 实益达 | 7.07 | 60.27 | +0.06 | +0.86% | 52967 | 3753.58 | 1.34% | | 301045 | 天禄科技 | 42.93 | 208.67 | +0.36 | +0.85% | 14401 | 6224.29 | 1.59% | | 920374 | 云里物里 | 15.75 | 52.08 | +0.13 | +0.83% | 4095 | 647.4506 | 0.86% | | 002913 | 奥士康 | 58.90 | 38.96 | +0.48 | +0.82% | 96774 | 57675.04 | 3.17% | | 300211 | 亿通科技 | 6.19 | -48.20 | +0.05 | +0.81% | 21599 | 1347.85 | 0.72% | | 002952 | 亚世光电 | 17.44 | 125.50 | +0.14 | +0.81% | 12607 | 2197.63 | 0.94% | | 002161 | 远望谷 | 5.00 | -13.95 | +0.04 | +0.81% | 83601 | 4198.95 | 1.13% | | 300155 | 安居宝 | 3.79 | -33.93 | +0.03 | +0.80% | 27309 | 1037.46 | 0.83% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 54613 | 3456.63 | 0.16% | | 301516 | 中远通 | 15.19 | -93.00 | +0.12 | +0.80% | 22039 | 3356.55 | 3.14% | | 002519 | 银河电子 | 5.14 | -114.67 | +0.04 | +0.78% | 108454 | 5607.4 | 0.97% | | 688184 | ST帕瓦 | 10.29 | -3.66 | +0.08 | +0.78% | 1486.5 | 153.5257 | 0.15% | | 603186 | 华正新材 | 149.67 | 23.14 | +1.16 | +0.78% | 116149 | 175772.5 | 7.41% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.06 | +0.78% | 131831 | 10274.8 | 2.11% | | 688512 | 慧智微 | 11.71 | -19.15 | +0.09 | +0.77% | 67842.22 | 8012.51 | 2.07% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.03 | +0.77% | 73151 | 2877.3 | 0.98% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.07 | +0.76% | 92188 | 8517.98 | 1.79% | | 300397 | 天和防务 | 9.30 | -91.81 | +0.07 | +0.76% | 41638 | 3881.84 | 1.02% | | 603327 | 福蓉科技 | 8.06 | 56.56 | +0.06 | +0.75% | 39561 | 3189.8 | 0.38% | | 002935 | 天奥电子 | 14.79 | 102.96 | +0.11 | +0.75% | 21961 | 3269.35 | 0.53% | | 002636 | 金安国纪 | 66.52 | 23.60 | +0.49 | +0.74% | 354001 | 237955.6 | 4.88% | | 300735 | 光弘科技 | 14.94 | 76.43 | +0.11 | +0.74% | 27869 | 4178.48 | 0.37% | | 002079 | 苏州固锝 | 8.15 | 87.94 | +0.06 | +0.74% | 104740 | 8569.16 | 1.15% | | 688696 | 极米科技 | 100.74 | 37.72 | +0.74 | +0.74% | 7868.51 | 7877.487 | 1.12% | | 301491 | 汉桑科技 | 35.46 | 26.02 | +0.26 | +0.74% | 2535 | 899.7 | 0.66% | | 002199 | 东晶电子 | 9.68 | -65.57 | +0.07 | +0.73% | 15862 | 1536.42 | 0.69% | | 300679 | 电连技术 | 34.85 | 68.07 | +0.25 | +0.72% | 54397 | 19139.58 | 1.51% | | 002017 | 东信和平 | 12.57 | 42.40 | +0.09 | +0.72% | 44252 | 5591.14 | 0.76% | | 920641 | 格利尔 | 12.68 | 43.07 | +0.09 | +0.71% | 10410 | 1321.376 | 1.79% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.07 | +0.71% | 19125 | 1895.39 | 0.61% | | 300726 | 宏达电子 | 39.86 | 35.88 | +0.28 | +0.71% | 36204 | 14528.57 | 1.69% | | 002888 | 惠威科技 | 15.80 | 113.01 | +0.11 | +0.70% | 8570 | 1358.23 | 1.14% | | 300045 | 华力创通 | 14.39 | -84.48 | +0.10 | +0.70% | 344469 | 49935.73 | 6.58% | | 002130 | 沃尔核材 | 14.52 | 16.95 | +0.10 | +0.69% | 67598 | 9850.26 | 0.59% | | 920161 | 龙辰科技 | 16.02 | 35.03 | +0.11 | +0.69% | 5803 | 934.8703 | 0.79% | | 300219 | 鸿利智汇 | 6.03 | 36.65 | +0.04 | +0.67% | 40407 | 2442.42 | 0.57% | | 002106 | 莱宝高科 | 9.24 | 47.81 | +0.06 | +0.65% | 42098 | 3901.9 | 0.60% | | 002972 | 科安达 | 11.07 | 35.44 | +0.07 | +0.64% | 14584 | 1621.23 | 1.05% | | 300743 | 天地数码 | 12.68 | 19.46 | +0.08 | +0.63% | 6109 | 777.4 | 0.48% | | 001399 | 惠科股份 | 16.45 | 35.56 | +0.10 | +0.61% | 90381 | 14955.59 | 2.10% | | 688135 | 利扬芯片 | 28.20 | 259.50 | +0.17 | +0.61% | 82530.47 | 23540.36 | 3.54% | | 002383 | 合众思壮 | 6.67 | -20.59 | +0.04 | +0.60% | 52188 | 3495.48 | 0.70% | | 688081 | 兴图新科 | 21.92 | -33.83 | +0.13 | +0.60% | 6456.77 | 1430.917 | 0.63% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 147694 | 7536.74 | 0.32% | | 689009 | 九号公司 | 34.66 | 19.29 | +0.20 | +0.58% | 20463.03 | 7105.288 | 0.36% | | 002446 | 盛路通信 | 6.95 | 277.32 | +0.04 | +0.58% | 94239 | 6608.41 | 1.11% | | 600563 | 法拉电子 | 105.38 | 19.21 | +0.60 | +0.57% | 13956 | 14757.63 | 0.62% | | 002579 | 中京电子 | 12.34 | -70.38 | +0.07 | +0.57% | 339785 | 42157.93 | 5.82% | | 300139 | 晓程科技 | 39.77 | 77.64 | +0.22 | +0.56% | 191489 | 76630.99 | 8.20% | | 300590 | 移为通信 | 9.04 | 37.28 | +0.05 | +0.56% | 48975 | 4444.26 | 1.37% | | 301687 | 新广益 | 38.48 | 49.59 | +0.21 | +0.55% | 6327 | 2445.89 | 2.03% | | 600990 | 四创电子 | 16.62 | -10.48 | +0.09 | +0.54% | 10935 | 1827.24 | 0.41% | | 688432 | 有研硅 | 33.89 | 101.63 | +0.18 | +0.53% | 179831.3 | 61599.34 | 1.44% | | 300076 | *ST宁视 | 3.82 | -18.97 | +0.02 | +0.53% | 10070 | 384.36 | 0.24% | | 603989 | 艾华集团 | 23.10 | 26.02 | +0.12 | +0.52% | 94753 | 21949.77 | 2.38% | | 300303 | 聚飞光电 | 5.81 | 37.62 | +0.03 | +0.52% | 95653 | 5574.29 | 0.72% | | 002861 | 瀛通通讯 | 11.90 | -20.77 | +0.06 | +0.51% | 18683 | 2235.07 | 1.32% | | 603118 | 共进股份 | 12.33 | 93.36 | +0.06 | +0.49% | 174766 | 21635.84 | 2.22% | | 000733 | 振华科技 | 35.71 | 23.96 | +0.17 | +0.48% | 32622 | 11652.02 | 0.59% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.03 | +0.47% | 30303 | 1947.97 | 0.23% | | 002296 | 辉煌科技 | 8.74 | 18.95 | +0.04 | +0.46% | 23122 | 2029.97 | 0.67% | | 603002 | 宏昌电子 | 13.31 | 56.62 | +0.06 | +0.45% | 268761 | 36170.8 | 2.37% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 93403 | 8315.94 | 0.60% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.05 | +0.45% | 23149 | 2608.29 | 0.93% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1204342 | 55466.48 | 0.60% | | 603496 | 恒为科技 | 19.30 | 175.51 | +0.08 | +0.42% | 17646 | 3424.92 | 0.55% | | 301707 | 展芯股份 | 55.92 | 131.23 | +0.22 | +0.39% | 14656 | 8237.85 | 5.42% | | 688123 | 聚辰股份 | 94.38 | 28.32 | +0.37 | +0.39% | 44585.32 | 42876.28 | 2.80% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | +0.02 | +0.38% | 74249 | 3977.14 | 1.24% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.02 | +0.37% | 318310 | 17321.87 | 1.28% | | 920189 | 康美特 | 16.40 | 24.39 | +0.06 | +0.37% | 11590 | 1917.028 | 1.37% | | 688126 | 沪硅产业 | 20.90 | -43.05 | +0.07 | +0.34% | 231445.5 | 48709.1 | 0.81% | | 920809 | 安达科技 | 6.03 | 25.66 | +0.02 | +0.33% | 41098 | 2478.569 | 0.90% | | 920971 | 天马新材 | 21.83 | 46.05 | +0.07 | +0.32% | 10622 | 2342.387 | 1.24% | | 688027 | 国盾量子 | 306.87 | -2075.35 | +0.98 | +0.32% | 5177.83 | 15985.45 | 0.64% | | 920212 | 智新电子 | 9.41 | 101.82 | +0.03 | +0.32% | 4205 | 397.1937 | 0.81% | | 688592 | 司南导航 | 19.15 | 765.84 | +0.06 | +0.31% | 8879.95 | 1716.702 | 1.60% | | 688439 | 振华风光 | 35.37 | 96.14 | +0.10 | +0.28% | 7633.18 | 2720.869 | 0.38% | | 000561 | 烽火电子 | 7.16 | -15.25 | +0.02 | +0.28% | 32511 | 2340.69 | 0.42% | | 300647 | 超频三 | 7.93 | -23.90 | +0.02 | +0.25% | 248727 | 19860.26 | 5.66% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 37265 | 1498.59 | 0.28% | | 300909 | 汇创达 | 49.45 | -412.18 | +0.12 | +0.24% | 11505 | 5745.09 | 0.89% | | 688653 | 康希通信 | 12.57 | 119.27 | +0.03 | +0.24% | 65943.38 | 8360.438 | 2.08% | | 002960 | 青鸟智控 | 8.95 | 33.14 | +0.02 | +0.22% | 55654 | 4978.33 | 0.57% | | 301275 | 汉朔科技 | 42.36 | 28.88 | +0.09 | +0.21% | 35597 | 15246.23 | 1.18% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 3845 | 373.9381 | 0.43% | | 300073 | 当升科技 | 34.14 | 24.05 | +0.07 | +0.21% | 43540 | 14918.53 | 0.86% | | 000977 | 浪潮信息 | 55.64 | 16.80 | +0.10 | +0.18% | 185624 | 104203.2 | 1.27% | | 688132 | 邦彦技术 | 12.12 | -6.27 | +0.02 | +0.17% | 13455.63 | 1664.186 | 0.88% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 1829 | 114.4964 | 0.17% | | 688601 | 力芯微 | 42.03 | -3883.74 | +0.06 | +0.14% | 16141.86 | 6920.259 | 1.21% | | 920976 | 视声智能 | 19.91 | 18.26 | +0.02 | +0.10% | 3005 | 599.5658 | 0.68% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.01 | +0.10% | 159510 | 16360.16 | 0.47% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 155264 | 17258.15 | 2.82% | | 600745 | *ST闻泰 | 11.69 | -1.42 | +0.01 | +0.09% | 133767 | 15658.8 | 1.01% | | 300842 | 帝科股份 | 47.18 | -26.26 | +0.04 | +0.08% | 29278 | 13928.51 | 2.25% | | 920640 | 富士达 | 24.72 | 59.89 | +0.02 | +0.08% | 16928 | 4245.224 | 0.94% | | 002236 | 大华股份 | 14.47 | 14.67 | +0.01 | +0.07% | 75742 | 10997.37 | 0.32% | | 301152 | 天力锂能 | 20.31 | -24.39 | +0.01 | +0.05% | 15803 | 3225.86 | 2.23% | | 002983 | 芯瑞达 | 22.63 | 43.06 | +0.01 | +0.04% | 11737 | 2653.72 | 0.91% | | 688788 | 科思科技 | 23.02 | -14.39 | +0.01 | +0.04% | 13067.07 | 3062.23 | 0.60% | | 688041 | 海光信息 | 191.95 | 130.08 | +0.07 | +0.04% | 91201 | 176911.7 | 0.39% | | 000063 | 中兴通讯 | 28.33 | 31.11 | 0.00 | 0.00% | 238148 | 67738.79 | 0.59% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 85556 | 2618.98 | 0.31% | | 000725 | 京东方A | 4.46 | 30.00 | 0.00 | 0.00% | 3172956 | 142507.6 | 0.90% | | 600405 | 动力源 | 4.04 | -10.50 | 0.00 | 0.00% | 43062 | 1741.9 | 0.70% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 25245 | 1389.86 | 0.43% | | 002217 | ST合力泰 | 1.30 | 1083.15 | 0.00 | 0.00% | 317973 | 4165.96 | 0.44% | | 603019 | 中科曙光 | 78.75 | 39.24 | 0.00 | 0.00% | 95030 | 75547.7 | 0.65% | | 688286 | 敏芯股份 | 70.87 | -161.85 | 0.00 | 0.00% | 85553.11 | 61981.27 | 10.92% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 164332.9 | 3368.576 | 0.29% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688797 | 臻宝科技 | 197.56 | 122.96 | -0.02 | -0.01% | 18176.29 | 36288.98 | 6.23% | | 688981 | 中芯国际 | 108.99 | 129.48 | -0.03 | -0.03% | 138284.9 | 152122 | 0.69% | | 002415 | 海康威视 | 34.65 | 17.85 | -0.02 | -0.06% | 214675 | 74596.07 | 0.24% | | 002189 | 中光学 | 16.76 | -27.81 | -0.01 | -0.06% | 8875 | 1493.88 | 0.34% | | 688100 | 威胜信息 | 25.88 | 24.20 | -0.02 | -0.08% | 9772.62 | 2545.665 | 0.20% | | 002351 | 漫步者 | 12.28 | 23.18 | -0.01 | -0.08% | 115248 | 14055.01 | 2.19% | | 688683 | 莱尔科技 | 23.51 | 76.43 | -0.02 | -0.08% | 5711.909 | 1353.157 | 0.35% | | 002179 | 中航光电 | 34.30 | 30.53 | -0.04 | -0.12% | 85802 | 29576.66 | 0.41% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.04 | -0.17% | 358 | 85.4813 | 0.22% | | 002528 | *ST英飞 | 5.86 | -16.82 | -0.01 | -0.17% | 25541 | 1493.25 | 0.24% | | 300627 | 华测导航 | 21.05 | 29.76 | -0.04 | -0.19% | 43964 | 9348.431 | 0.67% | | 920914 | 远航精密 | 15.42 | 32.06 | -0.03 | -0.19% | 2043 | 317.8489 | 0.21% | | 300566 | 激智科技 | 19.30 | 28.13 | -0.04 | -0.21% | 59618 | 11579.32 | 2.63% | | 920701 | 豪声电子 | 9.53 | 144.06 | -0.02 | -0.21% | 2980 | 283.598 | 0.30% | | 300847 | 中船汉光 | 13.39 | 35.38 | -0.03 | -0.22% | 12269 | 1647.3 | 0.41% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 4626 | 202.76 | 0.11% | | 300433 | 蓝思科技 | 28.74 | 58.47 | -0.07 | -0.24% | 434735 | 125768.6 | 0.88% | | 603712 | 七一二 | 12.25 | -22.18 | -0.03 | -0.24% | 93923 | 11573.73 | 1.22% | | 002475 | 立讯精密 | 50.64 | 21.62 | -0.14 | -0.28% | 312150 | 158317.1 | 0.43% | | 002709 | 天赐材料 | 27.80 | 11.70 | -0.08 | -0.29% | 249083 | 69340.74 | 1.65% | | 300793 | 佳禾智能 | 13.09 | -31.76 | -0.04 | -0.30% | 116778 | 15308.54 | 3.14% | | 920857 | 泓禧科技 | 13.00 | -14.51 | -0.04 | -0.31% | 2196 | 286.4934 | 0.30% | | 920008 | 成电光信 | 18.15 | -1110.72 | -0.06 | -0.33% | 2389 | 437.0335 | 0.70% | | 600884 | 杉杉股份 | 10.72 | 16.89 | -0.04 | -0.37% | 142758 | 15342.75 | 0.78% | | 920950 | 迅安科技 | 12.44 | 20.91 | -0.05 | -0.40% | 603 | 75.2115 | 0.17% | | 300390 | 天华新能 | 38.06 | 11.23 | -0.16 | -0.42% | 211491 | 80665.64 | 2.97% | | 300629 | 新劲刚 | 18.22 | 39.12 | -0.08 | -0.44% | 68315 | 12537.35 | 3.15% | | 301571 | 国科天成 | 70.13 | 44.29 | -0.32 | -0.45% | 21284 | 14994.81 | 1.79% | | 002841 | 视源股份 | 42.15 | 11.24 | -0.20 | -0.47% | 35978 | 15305 | 0.69% | | 300831 | ST派瑞 | 12.51 | 53.78 | -0.06 | -0.48% | 25912 | 3268.39 | 1.40% | | 603501 | 豪威集团 | 85.68 | 34.41 | -0.43 | -0.50% | 55115 | 47204.15 | 0.46% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.13 | -0.52% | 3702 | 922.1837 | 0.97% | | 688230 | 芯导科技 | 56.39 | 44.90 | -0.31 | -0.55% | 8680.599 | 4927.634 | 0.74% | | 301606 | 绿联科技 | 59.14 | 26.07 | -0.36 | -0.61% | 19726 | 11689.46 | 1.20% | | 001285 | 瑞立科密 | 29.58 | 19.40 | -0.19 | -0.64% | 9667 | 2869.2 | 0.80% | | 603185 | 弘元绿能 | 13.95 | -8.57 | -0.09 | -0.64% | 71250 | 9978.56 | 1.05% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.02 | -0.65% | 33412.01 | 1037.217 | 0.10% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 688475 | 萤石网络 | 29.43 | 30.49 | -0.20 | -0.67% | 15785.98 | 4677.575 | 0.20% | | 300393 | 中来股份 | 5.51 | -4.10 | -0.04 | -0.72% | 298713 | 16474.52 | 3.16% | | 301391 | 卡莱特 | 34.34 | 441.25 | -0.27 | -0.78% | 13208 | 4579.09 | 1.42% | | 002241 | 歌尔股份 | 24.54 | 22.05 | -0.20 | -0.81% | 584464 | 143340 | 1.85% | | 300555 | ST路通 | 10.97 | -24.04 | -0.09 | -0.81% | 3455 | 379.41 | 0.17% | | 603659 | 璞泰来 | 20.72 | 15.07 | -0.18 | -0.86% | 102629 | 21376.68 | 0.48% | | 300301 | ST长方 | 3.40 | -20.65 | -0.03 | -0.87% | 40044 | 1360.12 | 0.51% | | 688002 | 睿创微纳 | 129.87 | 22.25 | -1.42 | -1.08% | 50113.22 | 65816.47 | 1.08% | | 301358 | 湖南裕能 | 48.77 | 8.45 | -0.54 | -1.10% | 86612 | 42470.61 | 1.02% | | 920183 | 海菲曼 | 27.39 | 17.78 | -0.31 | -1.12% | 1483 | 408.5566 | 1.29% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2370483 | 58280.63 | 4.06% | | 600764 | 中国海防 | 16.82 | -359.51 | -0.22 | -1.29% | 26844 | 4546.27 | 0.38% | | 600060 | 海信视像 | 26.86 | 13.13 | -0.42 | -1.54% | 39070 | 10487.25 | 0.30% | | 600435 | 北方导航 | 11.58 | -230.94 | -0.19 | -1.61% | 110603 | 12945.72 | 0.73% | | 300866 | 安克创新 | 107.88 | 22.13 | -1.94 | -1.77% | 28599 | 30694.41 | 0.92% | | 002992 | 宝明科技 | 31.39 | -366.13 | -0.60 | -1.88% | 17328 | 5478.15 | 1.10% | | 300747 | 锐科激光 | 43.02 | 81.63 | -0.89 | -2.03% | 96916 | 42417.19 | 1.86% | | 688011 | 新光光电 | 75.95 | -124.41 | -1.63 | -2.10% | 14887.08 | 11373.22 | 1.50% | | 300628 | 亿联网络 | 38.39 | 16.66 | -0.85 | -2.17% | 57540 | 22188.67 | 0.79% | | 300708 | 聚灿光电 | 7.38 | 38.74 | -0.17 | -2.25% | 196413 | 14578.33 | 2.72% | | 002583 | 海能达 | 8.19 | -61.42 | -0.19 | -2.27% | 230818 | 19042.4 | 1.80% | | 300686 | 智动力 | 13.32 | -28.28 | -0.31 | -2.27% | 84283 | 11277.24 | 3.25% | | 302132 | 中航成飞 | 67.96 | 84.95 | -1.77 | -2.54% | 70279 | 48765.08 | 1.20% | | 688552 | 航天南湖 | 32.07 | -1054.07 | -0.87 | -2.64% | 40381.77 | 13418.85 | 1.20% | | 301321 | 翰博高新 | 37.26 | -90.66 | -1.40 | -3.62% | 99624 | 37764.41 | 6.75% | | 600562 | 国睿科技 | 27.62 | 62.38 | -1.19 | -4.13% | 83601 | 23253.84 | 0.67% |
|