|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)铁路、船舶、航空航天和其他运输设备制造业上涨家数:26下跌家数:57平均涨幅:-0.57%平均换手:1.44%总成交额:163.07亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | *ST立航 | 40.70 | -14.65 | +3.70 | +10.00% | 22117 | 8794.75 | 2.85% | | 688239 | 航宇科技 | 56.22 | 53.79 | +2.29 | +4.25% | 58470.27 | 33121.68 | 3.06% | | 300900 | 广联航空 | 34.12 | -81.24 | +1.22 | +3.71% | 177343 | 60490.09 | 6.91% | | 003009 | 中天火箭 | 62.88 | -130.07 | +2.00 | +3.29% | 85146 | 53377.51 | 5.17% | | 301322 | 绿通科技 | 57.10 | 628.46 | +1.56 | +2.81% | 28752 | 16187.53 | 2.99% | | 688187 | 时代电气 | 58.19 | 19.09 | +1.08 | +1.89% | 76373.31 | 44306.67 | 0.88% | | 300424 | 航新科技 | 18.72 | -173.73 | +0.33 | +1.79% | 112697 | 21166.63 | 4.59% | | 600482 | 中国动力 | 31.95 | 48.53 | +0.56 | +1.78% | 256869 | 82673.42 | 1.13% | | 688510 | 航亚科技 | 25.58 | 72.83 | +0.43 | +1.71% | 41419.6 | 10638.57 | 1.59% | | 300159 | *ST新研 | 4.18 | 97.03 | +0.06 | +1.46% | 199732 | 8368.298 | 1.08% | | 600150 | 中国船舶 | 36.50 | 24.29 | +0.51 | +1.42% | 664057 | 243184.3 | 1.09% | | 001324 | 长青科技 | 18.17 | 59.74 | +0.25 | +1.40% | 15885 | 2855.62 | 1.15% | | 688459 | 哈铁科技 | 8.14 | 40.95 | +0.09 | +1.12% | 11703.64 | 955.9846 | 0.24% | | 601890 | 亚星锚链 | 8.95 | 24.58 | +0.09 | +1.02% | 170492 | 15384.24 | 1.78% | | 603500 | 祥和实业 | 13.50 | 32.48 | +0.12 | +0.90% | 239657 | 32284.49 | 7.21% | | 600685 | 中船防务 | 27.04 | 31.33 | +0.21 | +0.78% | 52686 | 14258.45 | 0.64% | | 600893 | 航发动力 | 39.79 | 168.52 | +0.30 | +0.76% | 179137 | 71236.83 | 0.67% | | 300923 | 研奥股份 | 22.85 | 56.64 | +0.17 | +0.75% | 13156 | 2988.073 | 1.72% | | 688367 | 工大高科 | 35.65 | 384.70 | +0.22 | +0.62% | 13850.31 | 4897.385 | 1.58% | | 688685 | 迈信林 | 44.54 | -322.28 | +0.22 | +0.50% | 28625.45 | 12968.3 | 1.95% | | 688523 | 航天环宇 | 52.89 | 549.26 | +0.26 | +0.49% | 44582.56 | 23797.08 | 1.10% | | 300775 | 三角防务 | 23.12 | 46.76 | +0.06 | +0.26% | 99329 | 23067.24 | 1.87% | | 300589 | 江龙船艇 | 13.11 | -39.45 | +0.03 | +0.23% | 74710 | 9819.577 | 3.02% | | 600765 | 中航重机 | 13.95 | 38.06 | +0.02 | +0.14% | 74350 | 10391.52 | 0.48% | | 002625 | 光启技术 | 38.05 | 115.05 | +0.05 | +0.13% | 144887 | 55278.76 | 0.67% | | 300696 | 爱乐达 | 33.12 | 181.60 | +0.01 | +0.03% | 49727 | 16616.67 | 1.82% | | 002023 | 海特高新 | 12.39 | -17.39 | 0.00 | 0.00% | 227332 | 28139.92 | 3.07% | | 688586 | 江航装备 | 12.54 | 194.88 | -0.01 | -0.08% | 43103.7 | 5405.861 | 0.54% | | 603508 | 思维列控 | 21.73 | 14.04 | -0.02 | -0.09% | 16160 | 3505.64 | 0.42% | | 688237 | 超卓航科 | 58.43 | 367.53 | -0.08 | -0.14% | 25008.57 | 14736.07 | 2.79% | | 688563 | 航材股份 | 51.11 | 44.18 | -0.07 | -0.14% | 13237.4 | 6780.473 | 1.13% | | 600372 | 中航机载 | 11.06 | 46.68 | -0.02 | -0.18% | 143321 | 15881.47 | 0.30% | | 688009 | 中国通号 | 4.98 | 14.46 | -0.01 | -0.20% | 211046.5 | 10434.57 | 0.24% | | 000913 | 钱江摩托 | 11.99 | 7.41 | -0.04 | -0.33% | 33849 | 4097.627 | 0.65% | | 000697 | 炼石航空 | 11.75 | -35.44 | -0.04 | -0.34% | 106203 | 12518.56 | 1.63% | | 920058 | 华洋赛车 | 22.14 | 25.95 | -0.09 | -0.40% | 1266 | 280.2691 | 0.46% | | 920541 | 铁大科技 | 10.41 | 19.28 | -0.05 | -0.48% | 4265 | 446.9404 | 0.47% | | 002389 | 航天彩虹 | 19.05 | 118.07 | -0.11 | -0.57% | 87624 | 16743.3 | 0.89% | | 600862 | 中航高科 | 18.90 | 28.50 | -0.12 | -0.63% | 137827 | 26115.4 | 0.99% | | 301345 | 涛涛车业 | 207.69 | 24.99 | -1.62 | -0.77% | 6064 | 12594.95 | 1.73% | | 000738 | 航发控制 | 18.88 | 79.02 | -0.15 | -0.79% | 88349 | 16710.5 | 0.67% | | 688543 | 国科军工 | 40.24 | 42.43 | -0.34 | -0.84% | 27419.47 | 11108.65 | 1.97% | | 000768 | 中航西飞 | 20.92 | 52.47 | -0.21 | -0.99% | 191139 | 40037.43 | 0.69% | | 605298 | 必得科技 | 54.59 | 179.02 | -0.55 | -1.00% | 11644 | 6388.88 | 0.63% | | 601766 | 中国中车 | 5.66 | 12.03 | -0.06 | -1.05% | 854959.1 | 48456.37 | 0.35% | | 002985 | 北摩高科 | 30.33 | 47.15 | -0.33 | -1.08% | 36103 | 11039.93 | 1.09% | | 300600 | 国瑞科技 | 10.50 | -56.52 | -0.12 | -1.13% | 22451 | 2365.839 | 0.76% | | 920006 | 晟楠科技 | 17.25 | 655.20 | -0.20 | -1.15% | 7495 | 1301.757 | 1.57% | | 600391 | 航发科技 | 34.18 | 245.51 | -0.42 | -1.21% | 65424 | 22641.59 | 1.98% | | 600760 | 中航沈飞 | 41.92 | 36.54 | -0.56 | -1.32% | 85445 | 35971.66 | 0.30% | | 600679 | 上海凤凰 | 9.21 | 53.85 | -0.13 | -1.39% | 17699 | 1630.67 | 0.51% | | 002933 | 新兴装备 | 28.51 | 125.50 | -0.41 | -1.42% | 8080 | 2323.142 | 0.69% | | 600967 | 内蒙一机 | 11.95 | 70.90 | -0.19 | -1.57% | 65958 | 7910.15 | 0.39% | | 000008 | 神州高铁 | 2.50 | -8.25 | -0.04 | -1.57% | 127514 | 3202.59 | 0.47% | | 001696 | 宗申动力 | 23.32 | 43.71 | -0.38 | -1.60% | 955108 | 224914.4 | 10.71% | | 603111 | 康尼机电 | 6.12 | 14.81 | -0.10 | -1.61% | 27881 | 1710.24 | 0.33% | | 688297 | 中无人机 | 45.90 | 349.71 | -0.80 | -1.71% | 43959.19 | 20319.5 | 0.65% | | 688070 | 纵横股份 | 39.72 | 173.44 | -0.71 | -1.76% | 7230.119 | 2885.012 | 0.82% | | 600038 | 中直股份 | 27.18 | 45.69 | -0.50 | -1.81% | 45195 | 12324.62 | 0.68% | | 600316 | 洪都航空 | 26.65 | 353.39 | -0.50 | -1.84% | 58351 | 15669.31 | 0.81% | | 600495 | 晋西车轴 | 3.71 | 209.67 | -0.07 | -1.85% | 66668 | 2478.464 | 0.55% | | 301586 | 佳力奇 | 35.65 | 59.08 | -0.69 | -1.90% | 4467 | 1603.476 | 0.84% | | 301016 | 雷尔伟 | 14.43 | 45.19 | -0.28 | -1.90% | 16469 | 2381.98 | 0.79% | | 300719 | 安达维尔 | 12.99 | -291.52 | -0.26 | -1.96% | 45624 | 5984.04 | 2.54% | | 688285 | 高铁电气 | 7.61 | 48.66 | -0.16 | -2.06% | 15989.45 | 1215.412 | 0.42% | | 300960 | 通业科技 | 16.84 | 55.91 | -0.38 | -2.21% | 7810 | 1325.084 | 0.60% | | 300906 | 日月明 | 27.38 | 37.23 | -0.62 | -2.21% | 8997 | 2488.81 | 1.25% | | 920027 | 交大铁发 | 11.79 | 24.13 | -0.27 | -2.24% | 5269 | 625.1786 | 0.96% | | 603787 | 新日股份 | 9.67 | 48.54 | -0.23 | -2.32% | 21472 | 2079.27 | 0.93% | | 301048 | 金鹰重工 | 8.97 | 22.34 | -0.22 | -2.39% | 25245 | 2278.06 | 0.47% | | 603529 | 爱玛科技 | 20.28 | 10.83 | -0.50 | -2.41% | 30433 | 6204.97 | 0.36% | | 600099 | 林海股份 | 8.77 | 76.19 | -0.22 | -2.45% | 18550 | 1642.57 | 0.85% | | 603766 | 隆鑫通用 | 11.21 | 14.28 | -0.29 | -2.52% | 223790 | 25116.02 | 1.09% | | 688569 | 铁科轨道 | 17.69 | 22.26 | -0.46 | -2.53% | 5645.13 | 1000.032 | 0.27% | | 603129 | 春风动力 | 222.36 | 20.28 | -5.88 | -2.58% | 9521 | 21268.12 | 0.62% | | 002105 | 信隆健康 | 5.29 | -30.31 | -0.14 | -2.58% | 41621 | 2218.93 | 1.14% | | 300011 | 鼎汉技术 | 5.91 | -234.54 | -0.16 | -2.64% | 38076 | 2270.999 | 0.75% | | 600818 | ST中路 | 5.61 | -24.95 | -0.16 | -2.77% | 28953 | 1633.5 | 1.22% | | 605001 | 威奥股份 | 5.82 | 28.01 | -0.17 | -2.84% | 33586 | 1974.77 | 0.85% | | 300594 | ST朗进 | 15.61 | -103.91 | -0.47 | -2.92% | 10530 | 1650.75 | 1.16% | | 300994 | 久祺股份 | 11.53 | 21.63 | -0.35 | -2.95% | 19045 | 2208.38 | 1.61% | | 688015 | 交控科技 | 16.44 | 20.01 | -0.50 | -2.95% | 11611.33 | 1917.646 | 0.62% | | 300123 | ST亚光 | 4.22 | -3.50 | -0.15 | -3.43% | 247948 | 10550.42 | 2.49% | | 603680 | 今创集团 | 11.05 | 13.94 | -0.40 | -3.49% | 26084 | 2915.91 | 0.33% |
|