|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金鹰重工(301048)湖北省上涨家数:97下跌家数:51平均涨幅:+1.51%平均换手:2.41%总成交额:400.47亿元 更新时间：2026-11-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 165.09 | 518.96 | +19.15 | +13.12% | 100654 | 158319.1 | 12.02% | | 688143 | 长盈通 | 128.83 | 1066.94 | +14.43 | +12.61% | 158200.7 | 193638.9 | 12.78% | | 301183 | 东田微 | 162.76 | 72.09 | +15.56 | +10.57% | 58025 | 90708.71 | 9.89% | | 000678 | 襄阳轴承 | 21.19 | -201.05 | +1.93 | +10.02% | 1674994 | 335823.1 | 36.44% | | 002281 | 光迅科技 | 103.93 | 56.90 | +9.45 | +10.00% | 390916 | 388121.7 | 4.97% | | 601869 | 长飞光纤 | 277.56 | 35.51 | +25.23 | +10.00% | 133580 | 352304.7 | 3.29% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 25823 | 3697.85 | 1.82% | | 600293 | 三峡新材 | 4.31 | -40.33 | +0.39 | +9.95% | 1393820 | 58183.96 | 12.01% | | 688646 | 逸飞激光 | 60.11 | -147.44 | +4.21 | +7.53% | 24581.43 | 14313.15 | 4.05% | | 001267 | 汇绿生态 | 24.92 | 202.86 | +1.73 | +7.46% | 252441 | 61007.64 | 4.15% | | 920438 | 戈碧迦 | 54.30 | 172.58 | +3.19 | +6.24% | 60153 | 31867.69 | 4.32% | | 000988 | 华工科技 | 69.54 | 38.51 | +3.97 | +6.05% | 396981 | 268421.7 | 3.95% | | 301127 | 武汉天源 | 13.37 | 38.64 | +0.66 | +5.19% | 156380 | 20415.89 | 2.39% | | 688635 | 长进光子 | 186.06 | 227.09 | +8.88 | +5.01% | 16577.41 | 30155.64 | 9.34% | | 600745 | *ST闻泰 | 12.64 | -1.53 | +0.60 | +4.98% | 441469 | 55911.14 | 3.34% | | 301150 | 中一科技 | 30.75 | 31.59 | +1.34 | +4.56% | 108851 | 32608.57 | 3.58% | | 600345 | 长江通信 | 42.33 | 10.89 | +1.74 | +4.29% | 126394 | 51994.56 | 5.97% | | 300395 | 菲利华 | 71.04 | 63.73 | +2.90 | +4.26% | 114747 | 79858.94 | 2.24% | | 300567 | 精测电子 | 121.65 | 549.24 | +4.85 | +4.15% | 59762 | 71179.17 | 2.63% | | 300494 | 盛天网络 | 11.45 | -53.48 | +0.45 | +4.09% | 524634 | 59818.34 | 13.17% | | 600498 | 烽火通信 | 30.48 | 174.03 | +1.17 | +3.99% | 606417 | 180056.8 | 4.77% | | 600184 | 光电股份 | 15.23 | 226.76 | +0.58 | +3.96% | 91011 | 13490.78 | 1.56% | | 603738 | 泰晶科技 | 26.56 | 83.25 | +0.99 | +3.87% | 152568 | 39654.18 | 3.95% | | 002694 | *ST顾地 | 3.05 | -10.96 | +0.11 | +3.74% | 16637 | 499.21 | 0.23% | | 301192 | 泰祥股份 | 17.56 | 53.13 | +0.61 | +3.60% | 9433 | 1629.33 | 1.87% | | 300517 | 海波重科 | 9.83 | -142.38 | +0.34 | +3.58% | 35982 | 3481.59 | 2.85% | | 300220 | 金运激光 | 9.92 | -207.04 | +0.34 | +3.55% | 23590 | 2308.26 | 1.56% | | 603175 | 超颖电子 | 90.60 | -307.01 | +3.00 | +3.42% | 9760 | 8688.09 | 1.61% | | 688665 | 四方光电 | 42.71 | 31.40 | +1.40 | +3.39% | 11888.37 | 5084.936 | 1.17% | | 001359 | 平安电工 | 71.05 | 60.75 | +2.26 | +3.29% | 15683 | 10907.9 | 2.60% | | 603950 | 长源东谷 | 37.38 | 32.51 | +1.13 | +3.12% | 41165 | 15023.67 | 1.27% | | 603067 | 振华股份 | 23.54 | 26.84 | +0.70 | +3.06% | 303906 | 69690.05 | 4.02% | | 600774 | 汉商集团 | 6.74 | -10.55 | +0.20 | +3.06% | 31751 | 2110.15 | 1.10% | | 002377 | 国创高新 | 2.45 | 68.62 | +0.07 | +2.94% | 266888 | 6463.68 | 3.06% | | 301235 | 华康洁净 | 31.18 | 40.15 | +0.86 | +2.84% | 33217 | 10194.39 | 3.19% | | 688545 | 兴福电子 | 62.60 | 102.50 | +1.72 | +2.83% | 67211.11 | 40640.74 | 3.69% | | 300276 | 三丰智能 | 6.63 | -53.67 | +0.18 | +2.79% | 546602 | 36150.45 | 4.53% | | 600136 | ST明诚 | 1.48 | -206.93 | +0.04 | +2.78% | 150097 | 2193.12 | 0.77% | | 300966 | 共同药业 | 25.55 | -32.84 | +0.65 | +2.61% | 20062 | 5093.13 | 2.62% | | 300747 | 锐科激光 | 44.26 | 83.99 | +1.09 | +2.52% | 119120 | 52114.27 | 2.28% | | 000952 | 广济药业 | 5.78 | -5.42 | +0.14 | +2.48% | 45202 | 2582.02 | 1.31% | | 300971 | 博亚精工 | 16.25 | 27.23 | +0.39 | +2.46% | 18656 | 3002.95 | 1.98% | | 002971 | 和远气体 | 35.52 | 168.40 | +0.78 | +2.25% | 54199 | 19001.51 | 3.37% | | 688081 | 兴图新科 | 22.72 | -35.07 | +0.49 | +2.20% | 8792.08 | 1970.987 | 0.85% | | 000665 | 湖北广电 | 4.26 | -4.44 | +0.09 | +2.16% | 213634 | 8990.46 | 1.88% | | 688038 | 中科通达 | 15.82 | -689.27 | +0.33 | +2.13% | 11109.66 | 1739.26 | 0.95% | | 601956 | 东贝集团 | 5.29 | -23.13 | +0.11 | +2.12% | 322005 | 16897.62 | 5.18% | | 300776 | 帝尔激光 | 80.89 | 51.64 | +1.59 | +2.01% | 75856 | 59899.43 | 4.23% | | 300278 | 华昌达 | 3.79 | -59.42 | +0.07 | +1.88% | 206238 | 7780.98 | 1.46% | | 300557 | 理工光科 | 20.63 | 72.44 | +0.38 | +1.88% | 14500 | 2962.76 | 0.93% | | 300054 | 鼎龙股份 | 62.48 | 56.67 | +1.15 | +1.88% | 152356 | 93449.54 | 2.05% | | 300184 | 力源信息 | 9.78 | 22.59 | +0.18 | +1.87% | 294315 | 28457.54 | 2.80% | | 300323 | 华灿光电 | 8.24 | -37.07 | +0.13 | +1.60% | 491441 | 39543.59 | 5.42% | | 600769 | 祥龙电业 | 12.38 | 292.33 | +0.19 | +1.56% | 42536 | 5208.36 | 1.13% | | 300536 | 农尚环境 | 7.85 | -7.91 | +0.12 | +1.55% | 38193 | 2981.66 | 1.30% | | 002194 | 武汉凡谷 | 9.40 | -1086.88 | +0.14 | +1.51% | 137231 | 12824.16 | 2.67% | | 300387 | 富邦科技 | 6.85 | 42.56 | +0.10 | +1.48% | 30412 | 2072.87 | 1.05% | | 000707 | 双环科技 | 4.22 | -12.45 | +0.06 | +1.44% | 38984 | 1640.94 | 0.71% | | 603220 | 中贝通信 | 14.96 | 564.99 | +0.21 | +1.42% | 101917 | 15101.68 | 1.90% | | 301633 | 港迪技术 | 52.23 | -151.78 | +0.72 | +1.40% | 5662 | 2946.6 | 2.22% | | 600703 | 三安光电 | 9.57 | -84.92 | +0.13 | +1.38% | 448729 | 42367.88 | 0.90% | | 688275 | 万润新能 | 51.71 | 22.93 | +0.69 | +1.35% | 17260.54 | 8816.856 | 1.39% | | 688667 | 菱电电控 | 106.80 | 36.81 | +1.31 | +1.24% | 2801.75 | 2971.81 | 0.53% | | 301246 | 宏源药业 | 15.97 | 20.99 | +0.19 | +1.20% | 50801 | 8077.4 | 2.13% | | 000852 | 石化机械 | 5.10 | -863.59 | +0.06 | +1.19% | 69615 | 3538.53 | 0.73% | | 300046 | 台基股份 | 22.22 | 100.16 | +0.26 | +1.18% | 30506 | 6733.97 | 1.29% | | 000826 | *ST启环 | 1.73 | -0.75 | +0.02 | +1.17% | 152959 | 2641.55 | 1.07% | | 688765 | 禾元生物 | 33.15 | -83.66 | +0.35 | +1.07% | 41943.81 | 13804.77 | 1.53% | | 600681 | 百川能源 | 3.56 | 21.57 | +0.03 | +0.85% | 197464 | 7032.97 | 1.47% | | 301221 | 光庭信息 | 27.86 | 121.85 | +0.21 | +0.76% | 10611 | 2952.99 | 1.19% | | 600801 | 华新建材 | 25.73 | 14.55 | +0.19 | +0.74% | 74525 | 18986.23 | 0.56% | | 688237 | 超卓航科 | 58.70 | 423.70 | +0.43 | +0.74% | 5157.44 | 3020.157 | 0.58% | | 300161 | 华中数控 | 27.35 | 141.37 | +0.19 | +0.70% | 29435 | 8021.28 | 1.51% | | 000670 | 盈方微 | 6.40 | -123.26 | +0.04 | +0.63% | 242012 | 15360.54 | 2.92% | | 002627 | 三峡旅游 | 6.51 | 39.41 | +0.04 | +0.62% | 48620 | 3153.92 | 0.70% | | 002305 | *ST南置 | 1.88 | -6.94 | +0.01 | +0.53% | 49894 | 934.27 | 0.29% | | 002159 | 三特索道 | 13.40 | 18.44 | +0.07 | +0.53% | 18516 | 2477.73 | 1.34% | | 002072 | 凯瑞德 | 6.26 | -205.68 | +0.03 | +0.48% | 41084 | 2555.44 | 1.12% | | 000785 | 居然智家 | 2.10 | -11.27 | +0.01 | +0.48% | 284160 | 5962.2 | 0.46% | | 600885 | 宏发股份 | 34.08 | 25.14 | +0.16 | +0.47% | 74126 | 25252.92 | 0.48% | | 002962 | 五方光电 | 13.00 | 99.01 | +0.06 | +0.46% | 74076 | 9565.52 | 3.54% | | 920161 | 龙辰科技 | 16.14 | 35.29 | +0.07 | +0.44% | 10262 | 1642.025 | 1.39% | | 600107 | *ST尔雅 | 5.01 | -27.85 | +0.02 | +0.40% | 4177 | 208.43 | 0.12% | | 920108 | 宏海科技 | 7.61 | 130.87 | +0.03 | +0.40% | 1150 | 87.1244 | 0.16% | | 688089 | ST嘉必优 | 8.04 | -5.96 | +0.03 | +0.37% | 12404.61 | 998.5577 | 0.75% | | 600654 | 中安科 | 2.74 | -82.40 | +0.01 | +0.37% | 252489 | 6925.59 | 1.09% | | 920870 | 恒进感应 | 11.06 | 86.16 | +0.04 | +0.36% | 3613 | 399.1025 | 0.55% | | 301211 | 亨迪药业 | 10.93 | 85.10 | +0.03 | +0.28% | 48192 | 5268.99 | 1.15% | | 600035 | 楚天高速 | 3.81 | 9.95 | +0.01 | +0.26% | 130009 | 4969.94 | 0.81% | | 603281 | 江瀚新材 | 16.86 | 24.59 | +0.03 | +0.18% | 10457 | 1760.01 | 0.20% | | 920505 | 九菱科技 | 24.21 | 116.47 | +0.04 | +0.17% | 5728 | 1382.127 | 1.59% | | 000708 | 中信特钢 | 12.45 | 10.91 | +0.02 | +0.16% | 78181 | 9717.91 | 0.15% | | 000783 | 长江证券 | 6.97 | 9.69 | +0.01 | +0.14% | 311037 | 21566.96 | 0.56% | | 002783 | 凯龙股份 | 7.43 | 35.21 | +0.01 | +0.13% | 34456 | 2554.03 | 0.75% | | 301048 | 金鹰重工 | 9.88 | 21.21 | +0.01 | +0.10% | 33607 | 3320.43 | 0.63% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.01 | +0.10% | 268049 | 27165.05 | 0.79% | | 600141 | 兴发集团 | 23.32 | 20.89 | +0.02 | +0.09% | 114853 | 26673.92 | 0.96% | | 000883 | 湖北能源 | 4.30 | 29.56 | 0.00 | 0.00% | 138192 | 5940.49 | 0.21% | | 000926 | 福星股份 | 1.71 | -0.44 | 0.00 | 0.00% | 206627 | 3530.37 | 1.31% | | 600133 | 东湖高新 | 7.19 | 39.39 | 0.00 | 0.00% | 70313 | 5034.74 | 0.66% | | 600168 | 武汉控股 | 4.36 | 25.72 | 0.00 | 0.00% | 28582 | 1243.96 | 0.29% | | 002365 | 永安药业 | 12.27 | 32.45 | 0.00 | 0.00% | 76748 | 9382.369 | 3.12% | | 601162 | 天风证券 | 3.23 | 1860.18 | 0.00 | 0.00% | 470506 | 15141.15 | 0.55% | | 920942 | 恒立钻具 | 16.33 | 93.40 | -0.01 | -0.06% | 3373 | 547.9685 | 0.81% | | 603716 | 塞力医疗 | 15.75 | -20.20 | -0.01 | -0.06% | 61119 | 9602.28 | 2.71% | | 002932 | *ST明德 | 14.54 | -52.87 | -0.01 | -0.07% | 4730 | 686.31 | 0.30% | | 300516 | 久之洋 | 32.76 | -3412.23 | -0.03 | -0.09% | 90443 | 29777.47 | 3.59% | | 688692 | 达梦数据 | 185.00 | 39.49 | -0.18 | -0.10% | 8068.34 | 14990.6 | 1.09% | | 600757 | 长江传媒 | 9.01 | 11.45 | -0.01 | -0.11% | 67200 | 6050.9 | 0.55% | | 300871 | 回盛生物 | 17.57 | 10.94 | -0.02 | -0.11% | 21572 | 3775.37 | 1.07% | | 601311 | 骆驼股份 | 7.34 | 15.03 | -0.01 | -0.14% | 34119 | 2509.26 | 0.29% | | 000821 | ST京机 | 7.12 | -470.51 | -0.01 | -0.14% | 42021 | 3007.1 | 0.70% | | 300527 | 中船应急 | 6.61 | 12670.07 | -0.01 | -0.15% | 50227 | 3313.72 | 0.49% | | 688156 | 路德科技 | 20.35 | -42.64 | -0.04 | -0.20% | 11681.07 | 2374.8 | 1.16% | | 000422 | 湖北宜化 | 9.54 | 31.99 | -0.02 | -0.21% | 64407 | 6171.28 | 0.60% | | 000553 | 安道麦A | 4.54 | -10.93 | -0.01 | -0.22% | 43425 | 1971.88 | 0.20% | | 002950 | 奥美医疗 | 8.27 | 23.67 | -0.02 | -0.24% | 19933 | 1645.18 | 0.46% | | 600079 | ST人福 | 19.54 | 12.35 | -0.05 | -0.26% | 40561 | 7943.33 | 0.26% | | 920274 | 宏裕包材 | 14.14 | 48.00 | -0.04 | -0.28% | 2735 | 385.9573 | 0.34% | | 000501 | 武商集团 | 6.85 | 34.99 | -0.02 | -0.29% | 37420 | 2565.5 | 0.50% | | 920193 | 吉和昌 | 26.48 | 27.31 | -0.10 | -0.38% | 17595 | 4609.562 | 6.98% | | 600998 | 九州通 | 5.16 | 13.26 | -0.02 | -0.39% | 224060 | 11573.88 | 0.44% | | 300018 | 中元股份 | 11.34 | 54.77 | -0.05 | -0.44% | 37667 | 4259.87 | 1.04% | | 600568 | ST中珠 | 2.05 | -26.62 | -0.01 | -0.49% | 51956 | 1072.98 | 0.31% | | 688526 | 科前生物 | 11.56 | 23.74 | -0.06 | -0.52% | 6347.159 | 737.1379 | 0.14% | | 688151 | 华强科技 | 15.32 | 116.89 | -0.09 | -0.58% | 9915.25 | 1517.408 | 0.29% | | 600006 | 东风股份 | 5.08 | -18.09 | -0.03 | -0.59% | 59057 | 3002.62 | 0.30% | | 300041 | 回天新材 | 10.12 | 22.02 | -0.06 | -0.59% | 91542 | 9228.92 | 1.68% | | 688387 | 信科移动 | 11.54 | -148.35 | -0.07 | -0.60% | 405018.3 | 46128.19 | 1.18% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.03 | -0.68% | 7267 | 317.05 | 0.17% | | 300683 | 海特生物 | 22.92 | -15.59 | -0.16 | -0.69% | 18455 | 4222.04 | 1.51% | | 920978 | 开特股份 | 18.52 | 21.88 | -0.13 | -0.70% | 11784 | 2186.182 | 1.16% | | 920198 | 微创光电 | 7.10 | 41.81 | -0.05 | -0.70% | 9742 | 689.6818 | 1.38% | | 300980 | 祥源新材 | 17.94 | 43.67 | -0.14 | -0.77% | 198048 | 35587.47 | 14.28% | | 000966 | 长源电力 | 3.73 | -49.02 | -0.03 | -0.80% | 149502 | 5581.43 | 0.43% | | 688552 | 航天南湖 | 32.56 | -1070.17 | -0.31 | -0.94% | 41501.66 | 13599.6 | 1.23% | | 000615 | *ST美谷 | 2.97 | -9.77 | -0.03 | -1.00% | 25524 | 758.03 | 0.28% | | 920146 | 华阳变速 | 5.73 | -13.18 | -0.06 | -1.04% | 30258 | 1730.789 | 2.79% | | 600566 | 济川药业 | 29.51 | 14.98 | -0.31 | -1.04% | 49416 | 14641.44 | 0.54% | | 920237 | 力佳科技 | 11.35 | 57.03 | -0.12 | -1.05% | 10209 | 1151.67 | 1.10% | | 000902 | 新洋丰 | 14.55 | 11.30 | -0.16 | -1.09% | 76910 | 11296.35 | 0.67% | | 600976 | 健民集团 | 27.65 | 13.58 | -0.32 | -1.14% | 11750 | 3269.95 | 0.77% | | 002102 | ST能特 | 2.56 | -253.42 | -0.03 | -1.16% | 64922 | 1668.57 | 0.31% | | 000759 | 中百集团 | 5.70 | -4.27 | -0.07 | -1.21% | 317954 | 18219.15 | 4.85% | | 600993 | 马应龙 | 24.22 | 17.55 | -0.35 | -1.42% | 33718 | 8219.01 | 0.78% | | 605388 | 均瑶健康 | 6.11 | -17.72 | -0.09 | -1.45% | 84714 | 5179.23 | 1.41% | | 920779 | 武汉蓝电 | 26.92 | 38.71 | -0.42 | -1.54% | 13909 | 3706.646 | 6.95% | | 600879 | 航天电子 | 13.73 | 827.24 | -0.22 | -1.58% | 745568.9 | 102070.8 | 2.26% | | 920403 | 康农种业 | 19.10 | 24.99 | -0.32 | -1.65% | 16486 | 3163.46 | 2.54% | | 600298 | 安琪酵母 | 36.85 | 20.00 | -0.62 | -1.65% | 49521 | 18277.41 | 0.58% | | 920273 | 一致魔芋 | 15.89 | 36.14 | -0.30 | -1.85% | 8624 | 1375.421 | 1.26% | | 603719 | 良品铺子 | 9.81 | -454.33 | -0.24 | -2.39% | 54299 | 5355.24 | 1.36% | | 300808 | 久量股份 | 19.67 | -51.17 | -0.50 | -2.48% | 29471 | 5794.05 | 2.48% | | 000520 | 凤凰航运 | 2.82 | 48.27 | -0.14 | -4.73% | 536064 | 15215.36 | 5.30% |
|