中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金正大(002470)化学原料和化学制品制造业上涨家数:306下跌家数:65平均涨幅:+0.81%平均换手:0.57%总成交额:155.73亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.80-25.85+0.87+6.73%2434932741.88%
301373凌玮科技76.9561.87+3.82+5.22%2114016205.623.03%
688585上纬新材227.00-207.42+10.98+5.08%55620.31123647.71.38%
301283聚胶股份23.6820.49+1.05+4.64%66651560.040.73%
600223福瑞达5.5335.80+0.24+4.54%611913353.610.60%
605566福莱蒽特26.5141.50+1.13+4.45%139813706.791.05%
688716中研股份24.45-112.96+1.02+4.35%7597.81854.2251.09%
301076新瀚新材22.8279.48+0.90+4.11%4564510454.883.00%
603683晶华新材18.8555.79+0.72+3.97%18405534409.556.38%
603360百傲化学10.3952.76+0.39+3.90%214512200.250.30%
002919名臣健康16.59-88.58+0.59+3.69%121502013.240.46%
603067振华股份22.8025.99+0.71+3.21%11008625424.121.46%
301216万凯新材16.219.35+0.50+3.18%565349128.241.04%
603110东方材料22.449940.11+0.69+3.17%408469144.922.03%
603879永悦科技4.28-23.42+0.13+3.13%296441260.930.82%
000510新金路9.68-22.66+0.28+2.98%15027914649.362.48%
301092争光股份42.9173.65+1.24+2.98%40681741.680.67%
603737三棵树23.5351.45+0.64+2.80%192934508.870.22%
301617博苑新材47.5848.00+1.29+2.79%44482120.780.65%
002361神剑股份9.96-161.39+0.27+2.79%37635037399.854.46%
605166聚合顺7.4233.53+0.20+2.77%165731219.440.53%
001217华尔泰9.88-49.75+0.25+2.60%102681003.110.31%
300243瑞丰高材14.7049.00+0.37+2.58%466026875.562.08%
688356键凯科技78.2894.02+1.96+2.57%9289.7697357.7871.53%
601208东材科技34.5678.30+0.86+2.55%12713444299.481.26%
688690纳微科技39.3263.58+0.96+2.50%27926.111187.310.69%
688737中自科技13.62-9.65+0.33+2.48%5094.21692.54360.43%
301036双乐股份18.87-170.79+0.43+2.33%2748516.730.39%
300121阳谷华泰10.1027.95+0.23+2.33%263052640.620.61%
301393昊帆生物54.7447.93+1.21+2.26%58013185.111.32%
603330天洋新材9.40-16.80+0.20+2.17%11399610696.842.63%
300886华业香料22.1455.72+0.47+2.17%3044672.130.65%
300398飞凯材料29.9433.06+0.63+2.15%9996729960.131.76%
605020永和股份28.6816.14+0.60+2.14%161964652.120.32%
002591恒大高新5.28-57.72+0.11+2.13%17846939.670.80%
300684中石科技68.6555.33+1.43+2.13%6709446969.883.28%
688625呈和科技36.1848.46+0.74+2.09%8520.5683101.4980.33%
688199久日新材26.07101.86+0.53+2.08%29097.787501.3371.80%
603285键邦股份26.5931.58+0.54+2.07%37751009.220.61%
002915中欣氟材15.771023.97+0.32+2.07%228983603.310.76%
003002壶化股份13.5034.60+0.27+2.04%6707900.640.37%
300535达威股份13.01-158.71+0.26+2.04%2502325.110.31%
301059金三江11.0730.13+0.22+2.03%4060448.30.20%
600370*ST三房1.53-9.05+0.03+2.00%1262411949.060.31%
300192科德教育18.65159.52+0.35+1.91%6043811325.161.33%
603681永冠新材14.9326.11+0.28+1.91%85601278.940.36%
001333光华股份18.1424.36+0.34+1.91%2499452.660.34%
002539云图控股11.4213.42+0.21+1.87%313013588.380.35%
688359三孚新科60.94-247.31+1.10+1.84%6849.484232.6380.69%
300429强力新材8.90-25.30+0.16+1.83%168621498.610.39%
300054鼎龙股份61.8056.05+1.10+1.81%5180932182.670.70%
300225金力泰7.34201.08+0.13+1.80%202101479.010.43%
300740水羊股份16.6964.78+0.29+1.77%464337687.711.14%
002632道明光学8.0631.78+0.14+1.77%418153338.950.73%
603217元利科技22.5021.15+0.39+1.76%69271551.170.33%
603823百合花31.7567.14+0.55+1.76%274518759.060.66%
000691亚太实业6.99-1194.98+0.12+1.75%13648955.030.42%
603078江化微23.4696.49+0.40+1.73%231615452.150.60%
688758赛分科技23.7349.87+0.40+1.71%20913.565024.9420.70%
300804广康生化38.80-460.00+0.64+1.68%1852723.350.67%
300637扬帆新材9.15676.52+0.15+1.67%188031719.330.80%
301212联盛化学21.12146.20+0.34+1.64%2072438.110.22%
603172万丰股份16.8735.82+0.27+1.63%2552429.750.19%
002250联化科技13.7621.59+0.22+1.62%223883091.260.25%
300798锦鸡股份6.89-281.60+0.11+1.62%368542546.310.91%
603181皇马科技10.6615.10+0.17+1.62%131691404.460.22%
605008长鸿高科10.68-78.57+0.17+1.62%3734396.990.06%
301037保立佳10.70-11.08+0.17+1.61%4622492.950.68%
600714金瑞矿业13.95166.22+0.22+1.60%108031510.230.37%
688269凯立新材22.7444.40+0.35+1.56%2649.1602.13850.20%
301300远翔新材28.3430.54+0.43+1.54%1202339.830.31%
300568星源材质12.5467.99+0.19+1.54%8277910405.620.68%
002094青岛金王4.63-112.12+0.07+1.54%810593745.861.17%
688157松井股份16.643549.20+0.25+1.53%5704.61954.19850.30%
002942新农股份14.2720.83+0.21+1.49%5361763.540.39%
300285国瓷材料39.9959.84+0.58+1.47%9847139690.421.15%
603255鼎际得26.9067.86+0.39+1.47%1436387.270.24%
600135乐凯胶片6.92-67.75+0.10+1.47%155121072.060.28%
000881中广核技6.24-16.16+0.09+1.46%8184508.360.09%
000408藏格矿业67.3714.66+0.96+1.45%1937313095.530.12%
600096云天化26.0511.58+0.37+1.44%6077315865.140.33%
603938三孚股份30.4460.29+0.43+1.43%147024495.490.38%
300107建新股份7.0861.07+0.10+1.43%246201741.690.71%
300727润禾材料23.4063.12+0.33+1.43%56161322.070.35%
603630拉芳家化13.52571.77+0.19+1.43%79411069.990.35%
600800渤海化学2.88-7.01+0.04+1.41%20095576.180.18%
301518长华化学20.18-61.94+0.28+1.41%2780562.020.47%
000818航锦科技10.11-63.46+0.14+1.40%147161490.940.22%
002513蓝丰生化4.36-7.66+0.06+1.40%20609897.530.70%
301555惠柏新材27.8628.16+0.38+1.38%2264633.420.25%
603125常青科技17.1830.30+0.23+1.36%3181547.970.08%
688106金宏气体20.40345.68+0.27+1.34%14750.653022.4960.28%
300848美瑞新材9.85115.51+0.13+1.34%3290323.930.13%
920078族兴新材15.2525.11+0.20+1.33%2116322.31910.54%
688378奥来德39.9346.73+0.52+1.32%21806.068794.0950.83%
603968醋化股份9.99-26.84+0.13+1.32%6561655.20.32%
002917金奥博10.0025.34+0.13+1.32%154991548.210.59%
600378昊华科技33.2127.14+0.43+1.31%3252410852.450.30%
301077星华新材19.5328.08+0.25+1.30%2113414.390.22%
301100风光股份15.99-138.84+0.20+1.27%2016322.250.23%
000953中哲精化4.80-6382.46+0.06+1.27%12122582.10.33%
603810丰山集团10.51212.74+0.13+1.25%3066322.480.19%
600367红星发展27.0766.75+0.33+1.23%173644720.590.51%
300067安诺其4.94631.92+0.06+1.23%726563588.20.78%
001255博菲电气23.32234.44+0.28+1.22%1353316.340.18%
603188亚邦股份4.18-68.56+0.05+1.21%21103879.030.37%
002476新叶股份4.19432.66+0.05+1.21%13082548.490.21%
603155新亚强11.7453.37+0.14+1.21%145061701.660.32%
002109ST兴化2.52-14.26+0.03+1.20%11017275.580.09%
603867新化股份25.2620.79+0.30+1.20%65081655.290.30%
605589圣泉集团27.8025.96+0.33+1.20%285867991.050.34%
920489佳先股份10.14-88.72+0.12+1.20%4660480.17340.54%
300214日科化学7.62-134.70+0.09+1.20%225751724.260.49%
300796贝斯美5.97-152.03+0.07+1.19%4360260.020.12%
300955嘉亨家化23.15-97.75+0.27+1.18%2389559.170.24%
002734利民股份11.3617.51+0.13+1.16%268033052.630.62%
002312川发龙蟒7.00-66.35+0.08+1.16%228591593.810.12%
603722阿科力23.83-32.01+0.27+1.15%1417338.040.15%
603790雅运股份22.1435.84+0.25+1.14%2598576.830.14%
688727恒坤新材33.66121.62+0.38+1.14%5827.471981.631.08%
301108洁雅股份40.9684.52+0.46+1.14%1923792.970.30%
603928兴业股份10.7629.11+0.12+1.13%120331293.390.35%
603931格林达26.9243.86+0.30+1.13%63911728.50.32%
688357建龙微纳26.0326.98+0.29+1.13%2090.94545.70860.21%
000920沃顿科技10.9421.68+0.12+1.11%7657838.550.16%
002629仁智股份3.69120.53+0.04+1.10%20152740.390.56%
002666德联集团3.70306.29+0.04+1.09%307491134.090.61%
300343联创股份4.6366.60+0.05+1.09%20166936.550.19%
600165宁科生物2.78-147.77+0.03+1.09%25475709.30.35%
300405科隆股份4.73-48.81+0.05+1.07%14172669.570.65%
000545金浦钛业1.90-6.46+0.02+1.06%584781112.830.59%
301118恒光股份19.0332.38+0.20+1.06%4693895.060.44%
603041美思德9.5834.19+0.10+1.05%6338608.190.35%
688275万润新能50.8922.57+0.53+1.05%5445.992790.0480.44%
603086先达股份4.95-194.96+0.05+1.02%10018494.10.23%
300834星辉环材33.7097.13+0.34+1.02%1401474.820.07%
001369双欣材料10.9125.72+0.11+1.02%5106557.130.25%
603948建业股份17.9520.51+0.18+1.01%1563280.770.10%
300927江天化学21.4235.61+0.21+0.99%4043867.660.29%
002669康达新材11.2632.82+0.11+0.99%110771249.770.37%
300537广信材料17.44124.16+0.17+0.98%107561882.730.71%
301487盟固利20.60185.23+0.20+0.98%8200116981.031.78%
688602康鹏科技6.18-25.05+0.06+0.98%6282.5388.39310.12%
300236上海新阳76.2556.64+0.74+0.98%111148530.980.40%
300758七彩化学10.4349.87+0.10+0.97%6146640.620.17%
920015锦华新材38.7340.81+0.37+0.96%2246872.4970.17%
301256华融化学8.3965.92+0.08+0.96%5636472.770.12%
002895川恒股份29.3814.54+0.28+0.96%82682428.310.14%
300721怡达股份15.83-563.11+0.15+0.96%76801219.810.55%
300019硅宝科技12.7026.76+0.12+0.95%3949502.080.11%
300109新开源10.6249.47+0.10+0.95%127681358.790.24%
002068黑猫股份7.46-13.27+0.07+0.95%199731488.850.27%
300575中旗股份5.37-75.05+0.05+0.94%13676736.880.39%
301149隆华新材6.4620.58+0.06+0.94%9000580.610.26%
603906龙蟠科技15.1226.94+0.14+0.93%425116434.360.76%
300261雅本化学4.38-10.07+0.04+0.92%9221403.780.10%
603977国泰集团9.9028.66+0.09+0.92%8859876.590.14%
001231农心科技17.6429.00+0.16+0.92%3247574.090.64%
301688格林生物35.5127.15+0.32+0.91%115594070.694.45%
000912泸天化3.34-45.41+0.03+0.91%19024635.060.12%
300387富邦科技6.7241.76+0.06+0.90%3991268.650.14%
300821东岳硅材13.4730.20+0.12+0.90%8557011621.510.71%
603822ST嘉澳62.0114.10+0.55+0.89%645399.520.08%
002442龙星科技4.5286.58+0.04+0.89%16233732.810.33%
688571杭华股份6.7928.01+0.06+0.89%10419.49712.47550.25%
301238瑞泰新材14.7332.15+0.13+0.89%96611426.810.13%
301618长联科技27.24132.68+0.24+0.89%1382377.820.29%
605399晨光新材10.26-20.09+0.09+0.88%5050519.630.16%
603379三美股份50.2414.61+0.44+0.88%101285144.190.17%
000301东方盛虹10.2914.63+0.09+0.88%447504604.760.07%
300610晨化股份9.1623.13+0.08+0.88%5182474.990.31%
300522世名科技11.50367.13+0.10+0.88%164311897.730.62%
300655晶瑞电材10.4397.26+0.09+0.87%408524278.010.36%
688350富淼科技25.62-132.79+0.22+0.87%1315.9336.97950.09%
600691潞化科技2.33-9.13+0.02+0.87%32661757.390.14%
002165红宝丽5.86-7.38+0.05+0.86%247451450.70.34%
600249两面针4.83-58.32+0.04+0.84%6591317.920.12%
603065宿迁联盛13.32-122.11+0.11+0.83%119971601.290.29%
300891惠云钛业6.10-49.12+0.05+0.83%11594709.110.35%
600596新安股份8.6044.01+0.07+0.82%303272616.190.22%
300741华宝股份17.4956.33+0.14+0.81%98291724.280.16%
301065本立科技17.5022.63+0.14+0.81%3429601.520.40%
002398垒知集团3.7993.12+0.03+0.80%13290503.790.22%
300200高盟新材7.6046.89+0.06+0.80%4465339.450.10%
600352浙江龙盛11.5218.00+0.09+0.79%321423706.010.10%
301349信德新材33.3739.78+0.26+0.79%41751401.960.48%
000635英力特9.03-4.87+0.07+0.78%868637813.442.37%
301585蓝宇股份25.1136.13+0.19+0.76%859215.840.13%
600078澄星股份9.2925.74+0.07+0.76%129251200.710.20%
002440闰土股份10.658.56+0.08+0.76%334373569.550.35%
605183确成股份14.8617.22+0.11+0.75%2851425.90.07%
600319亚星化学5.51-18.44+0.04+0.73%7650420.820.20%
301220亚香股份24.8379.98+0.18+0.73%1602398.40.21%
300801泰和科技17.9928.90+0.13+0.73%3895702.970.28%
300174元力股份15.4026.52+0.11+0.72%98461521.120.27%
002637赞宇科技8.4019.49+0.06+0.72%11281948.810.24%
300665飞鹿股份7.03-7.82+0.05+0.72%8885625.010.41%
002319乐通股份8.59-839.91+0.06+0.70%130731124.770.62%
605366宏柏新材7.23-36.51+0.05+0.70%194071412.790.25%
002584西陇科学7.2686.38+0.05+0.69%404012945.460.84%
300041回天新材10.1722.13+0.07+0.69%194881985.840.36%
002037保利联合7.28-3.72+0.05+0.69%24632718794.775.09%
601026道生天合11.6744.53+0.08+0.69%6300736.050.19%
603192汇得科技19.0647.00+0.13+0.69%1696323.840.10%
002753永东股份5.9486.26+0.04+0.68%3210191.020.11%
002455百川股份5.97-85.07+0.04+0.67%333581994.40.50%
601678滨化股份4.5427.94+0.03+0.67%786673579.590.38%
002748世龙实业10.8117.86+0.07+0.65%169801827.010.71%
603260合盛硅业29.45-15.58+0.19+0.65%138504094.140.12%
600470六国化工4.77-4.78+0.03+0.63%16955809.410.33%
300055万邦达4.77-16.44+0.03+0.63%17409832.960.28%
603010万盛股份9.58-5.39+0.06+0.63%7440714.50.13%
000930中粮科技4.80-68.33+0.03+0.63%352961691.920.19%
002170芭田股份9.8611.34+0.06+0.61%149981476.410.19%
001358兴欣新材21.5156.79+0.13+0.61%953205.690.19%
300135宝利国际3.35-36.23+0.02+0.60%22295746.30.24%
603004鼎龙科技17.0439.92+0.10+0.59%1413241.350.24%
002470金正大1.72-9.55+0.01+0.58%879771512.690.27%
920471美邦科技10.4793.68+0.06+0.58%1012106.26780.19%
603276恒兴新材19.3351.34+0.11+0.57%77771512.041.02%
300082奥克股份7.0444.99+0.04+0.57%9170646.320.14%
300481濮阳惠成12.3729.38+0.07+0.57%142791773.50.49%
300487蓝晓科技62.2335.52+0.35+0.57%39682476.450.13%
002809红墙股份7.22-30.86+0.04+0.56%216271570.961.27%
603916苏博特9.1829.66+0.05+0.55%5397497.320.13%
301683慧谷新材97.7828.06+0.53+0.54%13991375.110.93%
300505川金诺16.7114.61+0.09+0.54%109201828.830.50%
002057中钢天源7.5031.59+0.04+0.54%12667950.780.17%
002909集泰股份5.63-70.60+0.03+0.54%190571073.570.50%
000565渝三峡A5.65211.20+0.03+0.53%9045510.870.21%
603382海阳科技18.9234.61+0.10+0.53%145952742.961.26%
603650彤程新材47.4254.94+0.25+0.53%175748396.950.29%
688116天奈科技34.1948.73+0.18+0.53%8194.8582815.9860.22%
603310巍华新材13.5447.84+0.07+0.52%1155156.560.06%
002145钛能化学3.8723.96+0.02+0.52%598852319.490.16%
300132诺斯贝尔5.8320.09+0.03+0.52%5389314.680.11%
002643万润股份11.9444.21+0.06+0.51%193892328.330.21%
603120肯特催化42.6047.94+0.21+0.50%39401679.061.04%
603077和邦生物2.05-103.09+0.01+0.49%820431683.440.09%
300957贝泰妮29.0222.61+0.14+0.48%150134343.310.35%
600160巨化股份32.2822.03+0.15+0.47%271448815.10.10%
301190善水科技31.1757.94+0.14+0.45%228797216.981.26%
600610中毅达6.71122.20+0.03+0.45%189951274.930.27%
600727鲁北化工6.8313.53+0.03+0.44%183671254.550.35%
600955维远股份11.69-7.22+0.05+0.43%2334273.50.04%
002391长青股份4.7663.02+0.02+0.42%6491309.890.14%
920107恒兴股份16.9813.29+0.07+0.41%795135.35830.42%
002588史丹利7.309.68+0.03+0.41%8186596.760.10%
600423*ST柳化2.51-219.52+0.01+0.40%156739.280.02%
001218丽臣实业20.319.86+0.08+0.40%2550518.350.21%
003022联泓新科15.5334.53+0.06+0.39%138902162.280.10%
002226江南化工5.2432.57+0.02+0.38%388322037.830.15%
600389江山股份15.7715.42+0.06+0.38%3902615.750.09%
003017大洋生物21.2224.26+0.08+0.38%72911550.780.87%
600409三友化工5.4047.20+0.02+0.37%347841883.590.17%
688639华恒生物16.6143.25+0.06+0.36%5266.42880.27780.21%
002409雅克科技86.0739.46+0.31+0.36%6388955445.892.01%
600722金牛化工11.72127.54+0.04+0.34%818909594.161.20%
000902新洋丰14.9611.62+0.05+0.34%196352925.670.17%
600230沧州大化11.9733.12+0.04+0.34%95151141.140.23%
301090华润材料6.0833.10+0.02+0.33%6700407.90.05%
002538ST司特6.1035.69+0.02+0.33%4896298.740.06%
002601龙佰集团15.3938.59+0.05+0.33%200063073.790.10%
000985大庆华科15.56201.05+0.05+0.32%2344365.350.18%
000422湖北宜化9.5532.02+0.03+0.32%131731263.520.12%
688550瑞联新材32.1328.06+0.10+0.31%3716.351201.1240.21%
002136安纳达10.00100.91+0.03+0.30%7496752.610.35%
600141兴发集团23.3620.93+0.07+0.30%215775057.130.18%
920206彩客科技31.2418.66+0.09+0.29%1536482.38460.56%
300072海新能科3.72-14.97+0.01+0.27%374371388.750.16%
002125湘潭电化11.2017.18+0.03+0.27%184132069.570.29%
002783凯龙股份7.4735.40+0.02+0.27%6621494.340.14%
002758浙农股份7.516.99+0.02+0.27%9616722.320.19%
000822山东海化3.83-2.30+0.01+0.26%15737605.860.18%
603983丸美生物23.9568.29+0.06+0.25%2488599.40.06%
600075新疆天业4.02-23.97+0.01+0.25%11371458.070.07%
002453华软科技4.08-14.22+0.01+0.25%15620638.860.24%
605033美邦股份16.8735.41+0.04+0.24%19283260.57%
001207联科科技16.9816.19+0.04+0.24%2426413.880.08%
603193润本股份17.1219.87+0.04+0.23%3198547.850.08%
300910瑞丰新材22.2012.75+0.05+0.23%77971735.250.29%
002274华昌化工4.73-25.66+0.01+0.21%211221000.610.23%
002326永太科技14.3837.82+0.03+0.21%205952979.280.25%
301680固德电材88.1130.84+0.18+0.20%1001886.970.56%
000990诚志股份5.13113.28+0.01+0.20%212891093.630.13%
002802洪汇新材11.3236.06+0.02+0.18%6008681.990.40%
920016中草香料11.9550.92+0.02+0.17%43652.50090.13%
601065江盐集团6.3442.48+0.01+0.16%5741364.940.09%
002054德美化工6.3916.54+0.01+0.16%12605806.860.33%
002407多氟多22.9237.53+0.03+0.13%9643422240.290.89%
301429森泰股份15.8037.46+0.02+0.13%5085805.521.17%
603281江瀚新材16.8824.62+0.02+0.12%2322393.760.04%
920193吉和昌26.6927.53+0.03+0.11%69291860.8832.75%
920165珈凯生物26.7117.89+0.03+0.11%24766.04860.15%
603639海利尔9.09126.72+0.01+0.11%2571233.960.08%
002986宇新股份9.9127.65+0.01+0.10%8278822.060.27%
301665泰禾股份20.2420.25+0.02+0.10%1593323.070.15%
300856科思股份10.5541.14+0.01+0.09%5948625.540.13%
603062麦加芯彩32.5129.77+0.03+0.09%801261.040.21%
003042中农联合12.19-7.99+0.01+0.08%3885475.80.27%
920038森合高科30.3213.09+0.02+0.07%2944896.70710.55%
002810山东赫达16.4220.02+0.01+0.06%4264701.980.13%
688267中触媒16.9828.31+0.01+0.06%2246.15383.67750.10%
301371敷尔佳20.3822.57+0.01+0.05%2992610.620.38%
000792盐湖股份22.529.37+0.01+0.04%7061615940.520.13%
920159农大科技26.1519.08+0.01+0.04%846221.67480.55%
000553安道麦A4.58-11.030.000.00%8906408.690.04%
000707双环科技4.16-12.280.000.00%6545273.550.12%
600731湖南海利5.5221.300.000.00%4025222.30.07%
600844金煤科技2.80-34.850.000.00%33976951.350.41%
002092中泰化学3.95-328.920.000.00%534492118.460.21%
002211ST宏达3.43-479.910.000.00%3723128.050.09%
002386天原股份5.0720.210.000.00%11092563.530.09%
002496辉丰股份1.81-13.330.000.00%49767900.660.42%
002759ST天际11.2712.310.000.00%283773211.630.57%
603585苏利股份9.1523.240.000.00%3072281.690.11%
920033康普化学12.2350.320.000.00%1086133.24590.13%
600935华塑股份2.08-22.020.000.00%8615179.740.02%
920527夜光明13.1726.150.000.00%4850643.72031.04%
603395红四方21.32497.920.000.00%85401823.381.31%
002971和远气体34.48163.46-0.01-0.03%118104094.040.73%
603026石大胜华47.0317.46-0.02-0.04%91154317.490.39%
300641正丹股份12.5221.45-0.01-0.08%4318541.420.08%
002545东方铁塔11.839.35-0.01-0.08%507956051.540.45%
600618氯碱化工9.0014.90-0.01-0.11%4746428.110.06%
301069凯盛新材17.8159.34-0.02-0.11%222493983.610.52%
301209联合化学40.07759.62-0.05-0.12%123925015.321.30%
603980吉华集团7.7343.73-0.01-0.13%409233183.390.60%
920402硅烷科技7.03-17.61-0.01-0.14%6622469.01540.24%
002497雅化集团12.968.35-0.02-0.15%588257668.560.56%
600746江苏索普6.3521.31-0.01-0.16%354172253.360.30%
000731四川美丰6.21-13.71-0.01-0.16%14352895.060.26%
600315上海家化17.2717.36-0.03-0.17%113121957.010.17%
002469三维化学5.6441.01-0.01-0.18%216211216.720.34%
920261一诺威11.1817.31-0.02-0.18%1021114.40630.06%
600328中盐化工5.42-14.23-0.01-0.18%16713908.370.11%
920123芭薇股份10.1924.87-0.02-0.20%85787.62360.13%
002096易普力9.2117.69-0.02-0.22%7097654.920.06%
920519万德股份8.9621.35-0.02-0.22%1569141.40980.20%
002408齐翔腾达4.35-31.66-0.01-0.23%257111120.220.09%
600623华谊集团8.1317.51-0.02-0.25%132961084.310.07%
920304迪尔化工8.0053.08-0.02-0.25%1293103.96720.10%
000830鲁西化工10.6820.15-0.03-0.28%284643048.150.15%
601568北元化工3.49-96.82-0.01-0.29%22527788.030.06%
002805丰元股份13.9574.79-0.04-0.29%406725708.821.46%
920819颖泰生物2.75-10.61-0.01-0.36%5086141.26890.04%
603599广信股份10.2913.94-0.04-0.39%108871123.140.12%
600486扬农化工55.6017.47-0.22-0.39%49432742.460.12%
688353华盛锂电68.8619.00-0.28-0.40%6866.844775.580.43%
603213镇洋发展13.89-378.69-0.06-0.43%7006973.720.16%
002360ST同德4.52-1.46-0.02-0.44%10513475.70.34%
603605珀莱雅49.1311.26-0.22-0.45%114495631.060.29%
920957汉维科技8.8245.61-0.04-0.45%106094.14880.25%
600500中化国际4.23-10.62-0.02-0.47%1205385143.490.34%
600273嘉化能源6.3115.60-0.03-0.47%219651387.730.17%
300437清水源9.60-150.40-0.05-0.52%324713139.891.87%
603227雪峰科技7.0215.77-0.04-0.57%10988773.110.10%
301035润丰股份42.2517.78-0.25-0.59%1749740.640.05%
300596利安隆39.9615.84-0.24-0.60%27541108.010.12%
002215诺普信8.3111.67-0.05-0.60%152891273.450.19%
002749国光股份8.0818.83-0.05-0.62%3398275.30.06%
002246北化股份21.4830.85-0.14-0.65%352847599.280.64%
002004华邦健康4.6015.91-0.03-0.65%521322399.050.28%
000683博源化工6.1122.40-0.04-0.65%772864743.560.23%
300037新宙邦55.3322.05-0.37-0.66%2063711535.190.38%
920832齐鲁华信5.81-21.16-0.04-0.68%164696.78760.13%
920974凯大催化5.6036.30-0.04-0.71%77043.3620.06%
603378*ST亚士4.11-1.22-0.03-0.72%250931029.960.59%
301292海科新源44.1917.01-0.34-0.76%154996927.221.82%
301697贝特利34.7764.12-0.27-0.77%7567326289.7417.20%
601216君正集团4.5713.36-0.04-0.87%1145465247.560.14%
920866绿亨科技5.6338.45-0.05-0.88%4230239.0370.38%
600426华鲁恒升19.6813.16-0.18-0.91%305146021.830.11%
688129东来技术21.0625.17-0.22-1.03%1457.53309.7630.12%
600309万华化学71.4611.76-0.79-1.09%4381731456.260.14%
600989宝丰能源21.089.25-0.25-1.17%10903622972.290.15%
301286侨源股份46.8573.77-0.58-1.22%45892161.90.28%
920258聚仁新材8.7022.02-0.11-1.25%8426735.35670.64%
002741光华科技19.6664.82-0.28-1.40%10779121346.122.51%
000525红太阳5.43-154.82-0.09-1.63%67101236213.436.04%
002258利尔化学15.0027.06-0.25-1.64%474557160.950.59%
001328登康口腔34.3928.75-0.61-1.74%762126300.47%
002648卫星化学23.767.54-0.71-2.90%12285429389.090.36%
000893亚钾国际32.9014.17-1.07-3.15%6994823325.320.86%
002827高争民爆60.54109.38-2.80-4.42%7738347644.892.80%

转至金正大（002470）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。