|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:60下跌家数:3平均涨幅:+3.07%平均换手:3.11%总成交额:222.10亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.17 | -50.94 | +3.56 | +12.02% | 139664 | 44275.31 | 20.06% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 402694 | 13769.48 | 4.38% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 615971 | 197503.8 | 14.03% | | 600556 | 天下秀 | 5.17 | -86.22 | +0.34 | +7.04% | 1073614 | 55241.2 | 5.94% | | 300418 | 昆仑万维 | 42.58 | -59.17 | +2.45 | +6.11% | 549407 | 229471.6 | 4.83% | | 000503 | 国新健康 | 7.24 | -17.37 | +0.35 | +5.08% | 185593 | 13356.26 | 1.90% | | 300494 | 盛天网络 | 10.60 | -49.51 | +0.51 | +5.05% | 174100 | 18251.7 | 4.37% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 341159 | 16124.3 | 2.74% | | 002354 | 天娱数科 | 8.47 | -344.43 | +0.38 | +4.70% | 2260046 | 190865.4 | 13.89% | | 301171 | 易点天下 | 34.80 | 223.01 | +1.54 | +4.63% | 486438 | 165715.2 | 9.69% | | 300031 | 宝通科技 | 26.50 | 54.24 | +1.16 | +4.58% | 252901 | 66494.42 | 7.05% | | 300987 | 川网传媒 | 15.31 | 178.20 | +0.67 | +4.58% | 59481 | 8973.88 | 3.43% | | 300785 | 值得买 | 33.36 | 322.62 | +1.44 | +4.51% | 62828 | 20755.45 | 4.83% | | 300571 | 平治信息 | 25.43 | -16.72 | +1.00 | +4.09% | 30947 | 7807.209 | 2.68% | | 600589 | 大位科技 | 6.46 | -60.16 | +0.25 | +4.03% | 334532 | 21536.42 | 2.26% | | 300467 | 迅游科技 | 30.45 | 376.13 | +1.11 | +3.78% | 19470 | 5918.47 | 1.07% | | 300148 | 天舟文化 | 3.90 | 53.67 | +0.14 | +3.72% | 304107 | 11732.84 | 3.59% | | 300413 | 芒果超媒 | 37.12 | 163.58 | +1.32 | +3.69% | 809108.9 | 291824.9 | 7.92% | | 600640 | 国脉文化 | 11.67 | 334.17 | +0.41 | +3.64% | 83603 | 9708.19 | 1.06% | | 301110 | 青木科技 | 33.37 | 30.97 | +1.11 | +3.44% | 17007 | 5636.94 | 1.87% | | 300315 | 掌趣科技 | 4.91 | -54.26 | +0.16 | +3.37% | 960612.9 | 46833.7 | 3.55% | | 600228 | 返利科技 | 8.82 | -67.24 | +0.28 | +3.28% | 58225 | 5067.94 | 1.40% | | 300766 | 每日互动 | 20.96 | 771.03 | +0.64 | +3.15% | 78269 | 16320.28 | 2.19% | | 002131 | 利欧股份 | 4.32 | -31.56 | +0.13 | +3.10% | 2251010 | 96444.93 | 3.84% | | 002235 | 安妮股份 | 7.10 | -278.12 | +0.21 | +3.05% | 96944 | 6829.54 | 1.75% | | 603000 | 人民网 | 16.60 | 83.99 | +0.49 | +3.04% | 125479 | 20716.51 | 1.13% | | 002264 | 新华都 | 6.56 | 30.78 | +0.19 | +2.98% | 132097 | 8595.591 | 2.03% | | 603258 | 电魂网络 | 16.47 | -13.70 | +0.47 | +2.94% | 157426 | 25636.53 | 6.52% | | 300459 | 汤姆猫 | 3.89 | -12.49 | +0.11 | +2.91% | 891634 | 34519.05 | 2.71% | | 002174 | 游族网络 | 11.28 | -39.23 | +0.31 | +2.83% | 159604 | 17885.46 | 1.63% | | 000676 | 智度股份 | 6.96 | 33.23 | +0.19 | +2.81% | 350829 | 24252.4 | 2.79% | | 300113 | 顺网科技 | 17.22 | 31.97 | +0.47 | +2.81% | 111660 | 19163.95 | 2.19% | | 300792 | 壹网壹创 | 23.88 | 56.10 | +0.65 | +2.80% | 41751 | 9911.94 | 1.95% | | 002995 | 天地在线 | 19.32 | -37.75 | +0.52 | +2.77% | 99049 | 19006.64 | 8.14% | | 603888 | 新华网 | 17.20 | 38.45 | +0.45 | +2.69% | 79010 | 13500.27 | 1.06% | | 002558 | 巨人网络 | 21.31 | 12.56 | +0.55 | +2.65% | 401952 | 85473.45 | 2.11% | | 600633 | 浙数文化 | 11.32 | 28.85 | +0.29 | +2.63% | 162761 | 18347.87 | 1.28% | | 300226 | 上海钢联 | 16.56 | 29.09 | +0.40 | +2.48% | 35002 | 5776.07 | 0.95% | | 300921 | 南凌科技 | 13.26 | 108.08 | +0.31 | +2.39% | 21910 | 2900.33 | 1.35% | | 600986 | 浙文互联 | 7.70 | -292.59 | +0.18 | +2.39% | 659618 | 50446 | 4.43% | | 002095 | 生意宝 | 15.82 | -4716.82 | +0.36 | +2.33% | 42157 | 6645.34 | 1.67% | | 300242 | 佳云科技 | 3.74 | -79.68 | +0.08 | +2.19% | 115184 | 4278.3 | 1.82% | | 300052 | 中青宝 | 10.05 | -48.61 | +0.20 | +2.03% | 49196 | 4932.12 | 1.88% | | 601360 | 三六零 | 8.28 | 81.70 | +0.15 | +1.85% | 349230 | 28818.31 | 0.50% | | 002467 | 二六三 | 4.61 | -17.11 | +0.08 | +1.77% | 116795 | 5354.2 | 0.85% | | 300773 | 拉卡拉 | 14.59 | 9.35 | +0.25 | +1.74% | 132072 | 19201.12 | 1.28% | | 300002 | 神州泰岳 | 8.32 | 26.49 | +0.14 | +1.71% | 199009 | 16521.34 | 1.08% | | 000032 | 深桑达A | 11.32 | -139.98 | +0.19 | +1.71% | 95950 | 10858.42 | 0.79% | | 002605 | 姚记科技 | 18.29 | 20.17 | +0.29 | +1.61% | 37056 | 6736.48 | 1.09% | | 002530 | 金财互联 | 6.98 | 77.98 | +0.11 | +1.60% | 84624 | 5916.74 | 1.20% | | 301382 | 蜂助手 | 30.21 | 55.74 | +0.44 | +1.48% | 29019 | 8748.46 | 1.23% | | 688158 | 优刻得 | 29.99 | 399.34 | +0.39 | +1.32% | 81229.57 | 24434.6 | 1.98% | | 300295 | *ST三六五 | 10.12 | -43.01 | +0.13 | +1.30% | 10058 | 1017.76 | 0.60% | | 600226 | 亨通股份 | 4.21 | 86.54 | +0.05 | +1.20% | 179056 | 7530.649 | 0.60% | | 603881 | 数据港 | 20.72 | 127.94 | +0.20 | +0.97% | 53418 | 11113.83 | 0.62% | | 002624 | 完美世界 | 11.09 | 47.55 | +0.08 | +0.73% | 241050 | 26680.18 | 1.32% | | 002517 | 恺英网络 | 16.76 | 14.98 | +0.09 | +0.54% | 238774 | 39962.97 | 1.27% | | 002555 | 三七互娱 | 16.07 | 17.55 | +0.08 | +0.50% | 145616 | 23463.3 | 0.89% | | 603825 | ST华扬 | 6.75 | -3.04 | +0.03 | +0.45% | 3412 | 229.9 | 0.13% | | 603444 | 吉比特 | 347.90 | 11.58 | +0.90 | +0.26% | 5129 | 17845.22 | 0.71% | | 603613 | 国联股份 | 18.79 | 10.17 | -0.04 | -0.21% | 28279 | 5345.06 | 0.39% | | 003010 | 若羽臣 | 27.88 | 27.01 | -0.08 | -0.29% | 22107 | 6186.23 | 0.98% | | 002315 | 焦点科技 | 29.19 | 23.43 | -0.16 | -0.55% | 56393 | 16582.82 | 2.13% |
|