|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:62下跌家数:1平均涨幅:+2.27%平均换手:2.20%总成交额:157.00亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 32.88 | -50.49 | +3.27 | +11.04% | 95370 | 29692.78 | 13.70% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 386417 | 13203.04 | 4.20% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 605717 | 194140.5 | 13.80% | | 600556 | 天下秀 | 5.07 | -84.56 | +0.24 | +4.97% | 889194 | 45774.71 | 4.92% | | 000503 | 国新健康 | 7.18 | -17.22 | +0.29 | +4.21% | 136009 | 9761.68 | 1.39% | | 002354 | 天娱数科 | 8.43 | -342.80 | +0.34 | +4.20% | 1784981 | 150568.2 | 10.97% | | 300418 | 昆仑万维 | 41.65 | -57.87 | +1.52 | +3.79% | 314841 | 129701.7 | 2.77% | | 300031 | 宝通科技 | 26.28 | 53.79 | +0.94 | +3.71% | 154893 | 40382.18 | 4.32% | | 600640 | 国脉文化 | 11.67 | 334.17 | +0.41 | +3.64% | 68804 | 7976.48 | 0.87% | | 300467 | 迅游科技 | 30.39 | 375.39 | +1.05 | +3.58% | 13451 | 4077.62 | 0.74% | | 300043 | 星辉娱乐 | 4.72 | 30.75 | +0.16 | +3.51% | 219844 | 10341.22 | 1.77% | | 300494 | 盛天网络 | 10.44 | -48.76 | +0.35 | +3.47% | 135453 | 14179.99 | 3.40% | | 300571 | 平治信息 | 25.22 | -16.59 | +0.79 | +3.23% | 21499 | 5410.03 | 1.86% | | 300315 | 掌趣科技 | 4.89 | -54.04 | +0.14 | +2.95% | 720696 | 35086.28 | 2.66% | | 300987 | 川网传媒 | 15.07 | 175.41 | +0.43 | +2.94% | 41895 | 6296.04 | 2.42% | | 300785 | 值得买 | 32.83 | 317.50 | +0.91 | +2.85% | 40383 | 13286.8 | 3.10% | | 300459 | 汤姆猫 | 3.88 | -12.46 | +0.10 | +2.65% | 550540 | 21251.29 | 1.68% | | 300148 | 天舟文化 | 3.85 | 52.98 | +0.09 | +2.39% | 193263 | 7429.16 | 2.28% | | 300113 | 顺网科技 | 17.15 | 31.84 | +0.40 | +2.39% | 83092 | 14245.82 | 1.63% | | 603000 | 人民网 | 16.48 | 83.38 | +0.37 | +2.30% | 89451 | 14745.65 | 0.81% | | 600589 | 大位科技 | 6.35 | -59.14 | +0.14 | +2.25% | 224410 | 14440.83 | 1.52% | | 002558 | 巨人网络 | 21.21 | 12.50 | +0.45 | +2.17% | 302325 | 64258.71 | 1.59% | | 301110 | 青木科技 | 32.92 | 30.55 | +0.66 | +2.05% | 9225 | 3041.32 | 1.01% | | 002264 | 新华都 | 6.50 | 30.50 | +0.13 | +2.04% | 85335 | 5540.41 | 1.31% | | 300921 | 南凌科技 | 13.21 | 107.67 | +0.26 | +2.01% | 16446 | 2176.55 | 1.02% | | 300226 | 上海钢联 | 16.47 | 28.93 | +0.31 | +1.92% | 24013 | 3958.94 | 0.65% | | 002131 | 利欧股份 | 4.27 | -31.19 | +0.08 | +1.91% | 1336535 | 57008.11 | 2.28% | | 600633 | 浙数文化 | 11.24 | 28.65 | +0.21 | +1.90% | 95211 | 10700.31 | 0.75% | | 300766 | 每日互动 | 20.69 | 761.10 | +0.37 | +1.82% | 40656 | 8441.87 | 1.14% | | 002095 | 生意宝 | 15.74 | -4692.97 | +0.28 | +1.81% | 28974 | 4560.64 | 1.15% | | 603888 | 新华网 | 17.05 | 38.11 | +0.30 | +1.79% | 47964 | 8172.71 | 0.65% | | 000676 | 智度股份 | 6.89 | 32.90 | +0.12 | +1.77% | 196589 | 13522.34 | 1.56% | | 002995 | 天地在线 | 19.13 | -37.37 | +0.33 | +1.76% | 63495 | 12144.81 | 5.22% | | 603258 | 电魂网络 | 16.28 | -13.55 | +0.28 | +1.75% | 110765 | 17977.22 | 4.59% | | 002235 | 安妮股份 | 7.01 | -274.60 | +0.12 | +1.74% | 58235 | 4091.46 | 1.05% | | 002174 | 游族网络 | 11.16 | -38.81 | +0.19 | +1.73% | 106463 | 11916.97 | 1.09% | | 301171 | 易点天下 | 33.81 | 216.66 | +0.55 | +1.65% | 301285 | 101772.6 | 6.00% | | 600228 | 返利科技 | 8.68 | -66.17 | +0.14 | +1.64% | 35354 | 3064.77 | 0.85% | | 600986 | 浙文互联 | 7.64 | -290.31 | +0.12 | +1.60% | 455871 | 34760.31 | 3.06% | | 000032 | 深桑达A | 11.30 | -139.74 | +0.17 | +1.53% | 71899 | 8135.09 | 0.59% | | 300002 | 神州泰岳 | 8.30 | 26.43 | +0.12 | +1.47% | 119191 | 9892.431 | 0.64% | | 002530 | 金财互联 | 6.97 | 77.87 | +0.10 | +1.46% | 67053 | 4690.78 | 0.95% | | 300052 | 中青宝 | 9.99 | -48.32 | +0.14 | +1.42% | 35083 | 3516.32 | 1.34% | | 300792 | 壹网壹创 | 23.56 | 55.34 | +0.33 | +1.42% | 28339 | 6716.67 | 1.32% | | 601360 | 三六零 | 8.24 | 81.31 | +0.11 | +1.35% | 235748 | 19425.65 | 0.34% | | 688158 | 优刻得 | 29.98 | 399.21 | +0.38 | +1.28% | 58090.38 | 17488.96 | 1.41% | | 300413 | 芒果超媒 | 36.20 | 159.52 | +0.40 | +1.12% | 585147 | 209806.4 | 5.73% | | 002467 | 二六三 | 4.58 | -17.00 | +0.05 | +1.10% | 66792 | 3055.85 | 0.49% | | 300242 | 佳云科技 | 3.70 | -78.83 | +0.04 | +1.09% | 72666 | 2697.02 | 1.15% | | 300773 | 拉卡拉 | 14.48 | 9.28 | +0.14 | +0.98% | 83182 | 12081.64 | 0.81% | | 603881 | 数据港 | 20.72 | 127.94 | +0.20 | +0.97% | 40196 | 8370.71 | 0.47% | | 300295 | *ST三六五 | 10.08 | -42.84 | +0.09 | +0.90% | 5510 | 557.01 | 0.33% | | 301382 | 蜂助手 | 30.03 | 55.41 | +0.26 | +0.87% | 18416 | 5543.99 | 0.78% | | 002624 | 完美世界 | 11.09 | 47.55 | +0.08 | +0.73% | 188793 | 20891.39 | 1.03% | | 002517 | 恺英网络 | 16.78 | 15.00 | +0.11 | +0.66% | 184057 | 30788.06 | 0.98% | | 002605 | 姚记科技 | 18.11 | 19.97 | +0.11 | +0.61% | 22386 | 4067.27 | 0.66% | | 600226 | 亨通股份 | 4.18 | 85.93 | +0.02 | +0.48% | 96450 | 4054 | 0.32% | | 603444 | 吉比特 | 348.17 | 11.59 | +1.17 | +0.34% | 4102 | 14270.84 | 0.57% | | 002555 | 三七互娱 | 16.02 | 17.49 | +0.03 | +0.19% | 95481 | 15414.59 | 0.58% | | 603825 | ST华扬 | 6.73 | -3.03 | +0.01 | +0.15% | 2064 | 139.2 | 0.08% | | 003010 | 若羽臣 | 27.98 | 27.11 | +0.02 | +0.07% | 15185 | 4255.93 | 0.67% | | 603613 | 国联股份 | 18.84 | 10.20 | +0.01 | +0.05% | 16673 | 3157.78 | 0.23% | | 002315 | 焦点科技 | 29.15 | 23.39 | -0.20 | -0.68% | 40310 | 11882.51 | 1.53% |
|