|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科思科技(688788)计算机、通信和其他电子设备制造业上涨家数:347下跌家数:291平均涨幅:-0.52%平均换手:2.79%总成交额:1528.79亿元 更新时间：2025-04-08 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688288 | 鸿泉物联 | 30.09 | -46.07 | +3.31 | +12.36% | 50235.2 | 14839.35 | 4.99% | | 300449 | 汉邦高科 | 6.67 | -24.79 | +0.62 | +10.25% | 272249 | 17924.28 | 9.19% | | 300397 | 天和防务 | 10.89 | -31.21 | +0.99 | +10.00% | 322805 | 34770.48 | 7.96% | | 831641 | 格利尔 | 11.59 | -221.72 | +0.93 | +8.72% | 14636 | 1689.41 | 3.28% | | 300065 | 海兰信 | 12.58 | -78.87 | +1.00 | +8.64% | 972648.9 | 122783.5 | 14.83% | | 300656 | 民德电子 | 20.45 | -237.80 | +1.53 | +8.09% | 20070 | 4003.3 | 1.58% | | 600355 | 精伦电子 | 2.97 | -33.47 | +0.22 | +8.00% | 455913 | 13306.77 | 9.26% | | 688418 | 震有科技 | 28.27 | -196.47 | +2.06 | +7.86% | 54965.48 | 15381.37 | 2.84% | | 838701 | 豪声电子 | 24.66 | 8.02 | +1.76 | +7.69% | 16916 | 4105.334 | 2.36% | | 688209 | 英集芯 | 16.70 | 69.81 | +1.19 | +7.67% | 79753.61 | 13324.25 | 2.67% | | 301611 | 珂玛科技 | 51.30 | 89.27 | +3.58 | +7.50% | 38710 | 20003.09 | 6.45% | | 300623 | 捷捷微电 | 27.03 | 54.96 | +1.85 | +7.35% | 190450 | 51472.05 | 2.67% | | 300045 | 华力创通 | 16.14 | -600.06 | +1.08 | +7.17% | 179570 | 28885.21 | 3.48% | | 688172 | 燕东微 | 17.26 | -1174.72 | +1.15 | +7.14% | 41048.9 | 7008.554 | 0.70% | | 300711 | 广哈通信 | 18.94 | 63.88 | +1.25 | +7.07% | 49973 | 9394.689 | 2.01% | | 301536 | 星宸科技 | 51.20 | 101.12 | +3.20 | +6.67% | 37526 | 19063.68 | 2.01% | | 300101 | 振芯科技 | 15.37 | 218.22 | +0.96 | +6.66% | 172825 | 26569.27 | 3.05% | | 300847 | 中船汉光 | 14.73 | 36.92 | +0.92 | +6.66% | 58678 | 8619.21 | 1.98% | | 300046 | 台基股份 | 25.56 | 239.02 | +1.58 | +6.59% | 114209 | 29324.4 | 4.83% | | 300077 | 国民技术 | 19.90 | -31.40 | +1.22 | +6.53% | 348085 | 69945.85 | 6.15% | | 688432 | 有研硅 | 10.36 | 55.50 | +0.61 | +6.26% | 71114.57 | 7409.282 | 1.40% | | 688721 | 龙图光罩 | 42.24 | 61.41 | +2.48 | +6.24% | 11050.42 | 4707.866 | 4.14% | | 300079 | 数码视讯 | 4.58 | 1176.42 | +0.26 | +6.02% | 396056 | 18419.77 | 3.09% | | 688326 | 经纬恒润-W | 71.86 | -17.69 | +4.05 | +5.97% | 12877.39 | 9184.191 | 1.62% | | 301600 | 慧翰股份 | 139.41 | 57.78 | +7.74 | +5.88% | 15626 | 22072 | 8.90% | | 688403 | 汇成股份 | 8.11 | 42.54 | +0.45 | +5.87% | 166050.6 | 13365.23 | 2.87% | | 301391 | 卡莱特 | 32.30 | 29.37 | +1.79 | +5.87% | 8160 | 2644.91 | 1.65% | | 688595 | 芯海科技 | 31.40 | -25.87 | +1.70 | +5.72% | 43737.71 | 13903.41 | 3.07% | | 688549 | 中巨芯-U | 6.75 | 978.64 | +0.36 | +5.63% | 120461.2 | 8121.236 | 2.09% | | 831167 | 鑫汇科 | 21.10 | 58.20 | +1.12 | +5.61% | 7634 | 1603.076 | 2.66% | | 300134 | 大富科技 | 9.86 | -20.18 | +0.52 | +5.57% | 174301 | 17129.13 | 2.45% | | 301314 | 科瑞思 | 29.98 | 55.25 | +1.58 | +5.56% | 6967 | 2107.42 | 4.29% | | 688609 | 九联科技 | 8.56 | -23.30 | +0.45 | +5.55% | 100708.7 | 8608.361 | 2.01% | | 688352 | 颀中科技 | 10.67 | 40.50 | +0.56 | +5.54% | 85243.23 | 9151.939 | 2.37% | | 300581 | 晨曦航空 | 8.41 | 341.67 | +0.44 | +5.52% | 96484 | 8168.45 | 1.75% | | 300735 | 光弘科技 | 22.40 | 55.82 | +1.17 | +5.51% | 197064 | 44650.38 | 2.60% | | 300177 | 中海达 | 8.64 | -14.89 | +0.45 | +5.49% | 293505 | 25420.37 | 4.84% | | 302132 | 中航成飞 | 54.18 | 1291.33 | +2.80 | +5.45% | 72954 | 39430.37 | 1.23% | | 688079 | 美迪凯 | 7.95 | -38.61 | +0.41 | +5.44% | 38760.92 | 3063.485 | 0.97% | | 688048 | 长光华芯 | 45.20 | -59.92 | +2.33 | +5.44% | 49450.42 | 22516.37 | 4.66% | | 688261 | 东微半导 | 34.98 | 109.85 | +1.80 | +5.42% | 21653.62 | 7621.407 | 1.77% | | 688512 | 慧智微-U | 8.17 | -9.49 | +0.42 | +5.42% | 86338.18 | 7108.148 | 2.68% | | 300455 | 航天智装 | 11.60 | 116.96 | +0.59 | +5.36% | 136833 | 16138.69 | 1.93% | | 688519 | 南亚新材 | 27.92 | 187.45 | +1.40 | +5.28% | 39210.76 | 10934.1 | 1.69% | | 688396 | 华润微 | 41.37 | 70.79 | +2.07 | +5.27% | 54021.47 | 22144.91 | 0.41% | | 688458 | 美芯晟 | 32.02 | -441.14 | +1.56 | +5.12% | 9445.26 | 3003.673 | 1.13% | | 688011 | 新光光电 | 14.31 | -28.18 | +0.69 | +5.07% | 7699.639 | 1109.447 | 0.77% | | 688693 | 锴威特 | 27.79 | -48.98 | +1.32 | +4.99% | 12930.83 | 3526.726 | 3.40% | | 300256 | 星星科技 | 3.79 | -21.35 | +0.18 | +4.99% | 595594 | 22660.31 | 3.62% | | 301571 | 国科天成 | 36.01 | 40.79 | +1.70 | +4.95% | 14056 | 5096.64 | 3.92% | | 300053 | 航宇微 | 10.71 | -13.74 | +0.50 | +4.90% | 158953 | 17117.32 | 2.50% | | 300456 | 赛微电子 | 14.45 | -62.24 | +0.67 | +4.86% | 176776 | 26008.01 | 2.98% | | 688184 | 帕瓦股份 | 11.01 | -3.39 | +0.51 | +4.86% | 5222.33 | 572.0267 | 0.52% | | 688653 | 康希通信 | 10.51 | -176.46 | +0.48 | +4.79% | 40574.49 | 4273.502 | 1.31% | | 688552 | 航天南湖 | 18.23 | 2140.66 | +0.82 | +4.71% | 18702.33 | 3397.731 | 2.23% | | 688135 | 利扬芯片 | 14.73 | -152.07 | +0.66 | +4.69% | 38387.1 | 5718.683 | 1.91% | | 300373 | 扬杰科技 | 41.39 | 22.43 | +1.85 | +4.68% | 90419 | 37341.23 | 1.67% | | 300213 | 佳讯飞鸿 | 7.18 | 60.17 | +0.32 | +4.66% | 272277 | 19755.85 | 4.94% | | 688123 | 聚辰股份 | 62.66 | 34.05 | +2.79 | +4.66% | 47284.05 | 29795.6 | 3.00% | | 688146 | 中船特气 | 26.41 | 46.00 | +1.17 | +4.64% | 26948.8 | 7143.008 | 1.89% | | 688584 | 上海合晶 | 14.32 | 78.90 | +0.63 | +4.60% | 26480.67 | 3813.771 | 0.78% | | 300155 | 安居宝 | 3.88 | -30.48 | +0.17 | +4.58% | 74953 | 2902.82 | 2.27% | | 688416 | 恒烁股份 | 33.49 | -15.28 | +1.46 | +4.56% | 14833.3 | 4979.497 | 3.16% | | 832110 | 雷特科技 | 28.54 | 27.94 | +1.24 | +4.54% | 6829 | 1929.904 | 4.21% | | 688375 | 国博电子 | 49.53 | 60.91 | +2.15 | +4.54% | 13870.04 | 6866.701 | 0.52% | | 300303 | 聚飞光电 | 5.31 | 27.00 | +0.23 | +4.53% | 322228 | 17271.45 | 2.44% | | 300296 | 利亚德 | 5.35 | 2344.28 | +0.23 | +4.49% | 1007879 | 54329.45 | 4.43% | | 300220 | 金运激光 | 12.60 | -127.82 | +0.54 | +4.48% | 48508 | 6134.29 | 3.21% | | 300460 | 惠伦晶体 | 9.88 | -20.65 | +0.42 | +4.44% | 63126 | 6334.71 | 2.25% | | 300762 | 上海瀚讯 | 18.30 | -52.65 | +0.77 | +4.39% | 218251 | 40447.17 | 3.48% | | 873001 | 纬达光电 | 16.95 | 79.04 | +0.71 | +4.37% | 37045 | 6195.271 | 4.18% | | 300078 | 思创医惠 | 2.87 | -3.07 | +0.12 | +4.36% | 416009 | 12038.09 | 3.74% | | 688270 | 臻镭科技 | 36.63 | 439.26 | +1.53 | +4.36% | 42113.32 | 15362.21 | 2.92% | | 688322 | 奥比中光-UW | 45.05 | -124.92 | +1.87 | +4.33% | 72743.49 | 32671.24 | 2.83% | | 300390 | 天华新能 | 18.11 | 19.78 | +0.75 | +4.32% | 107974 | 19646.57 | 1.61% | | 300474 | 景嘉微 | 67.26 | 517.09 | +2.76 | +4.28% | 98239 | 66452.13 | 3.01% | | 300120 | 经纬辉开 | 7.15 | -14.00 | +0.29 | +4.23% | 174739 | 12588.59 | 3.55% | | 688141 | 杰华特 | 26.63 | -17.64 | +1.08 | +4.23% | 89274.15 | 24329.46 | 3.38% | | 300479 | 神思电子 | 17.82 | 215.40 | +0.72 | +4.21% | 70638 | 12767.87 | 3.59% | | 301511 | 德福科技 | 11.93 | -51.53 | +0.48 | +4.19% | 83593 | 10080.87 | 2.24% | | 688450 | 光格科技 | 20.67 | 1707.09 | +0.83 | +4.18% | 3835.32 | 792.5639 | 0.80% | | 836395 | 朗鸿科技 | 14.95 | 32.91 | +0.59 | +4.11% | 12613 | 1878.069 | 1.45% | | 688530 | 欧莱新材 | 14.70 | 85.55 | +0.58 | +4.11% | 8172.81 | 1210.376 | 2.55% | | 300504 | 天邑股份 | 12.77 | 222.73 | +0.50 | +4.07% | 36915 | 4735.41 | 1.69% | | 872374 | 云里物里 | 24.61 | 73.48 | +0.96 | +4.06% | 13885 | 3449.75 | 4.11% | | 688662 | 富信科技 | 31.98 | 88.04 | +1.24 | +4.03% | 17470.75 | 5527.956 | 1.98% | | 300327 | 中颖电子 | 20.19 | 51.39 | +0.78 | +4.02% | 77469 | 15814.13 | 2.28% | | 689009 | 九号公司-WD | 55.42 | 33.44 | +2.13 | +4.00% | 69141.35 | 37867.25 | 1.26% | | 300936 | 中英科技 | 33.24 | 65.29 | +1.27 | +3.97% | 10886 | 3631.5 | 2.29% | | 688249 | 晶合集成 | 19.42 | 84.96 | +0.74 | +3.96% | 117229 | 22844.08 | 1.00% | | 688126 | 沪硅产业 | 17.15 | -83.76 | +0.65 | +3.94% | 170498.7 | 29207.56 | 0.63% | | 833914 | 远航精密 | 16.00 | 44.34 | +0.60 | +3.90% | 13755 | 2198.037 | 1.38% | | 688387 | 信科移动-U | 5.07 | -53.41 | +0.19 | +3.89% | 162018.1 | 8191.538 | 1.18% | | 688150 | 莱特光电 | 18.71 | 49.93 | +0.70 | +3.89% | 36302.68 | 6807.227 | 2.02% | | 301182 | 凯旺科技 | 28.39 | -42.14 | +1.06 | +3.88% | 19953 | 5678.12 | 5.22% | | 300414 | 中光防雷 | 6.48 | -67.78 | +0.24 | +3.85% | 52446 | 3401.71 | 1.67% | | 870357 | 雅葆轩 | 17.02 | 29.11 | +0.63 | +3.84% | 10499 | 1800.434 | 3.09% | | 688469 | 芯联集成-U | 4.33 | -23.89 | +0.16 | +3.84% | 521560.9 | 22609.76 | 1.19% | | 688381 | 帝奥微 | 17.87 | 6916.88 | +0.66 | +3.83% | 36138.2 | 6518.532 | 1.97% | | 871857 | 泓禧科技 | 14.14 | 56.84 | +0.52 | +3.82% | 4646 | 656.6663 | 0.63% | | 688055 | 龙腾光电 | 3.00 | -47.34 | +0.11 | +3.81% | 96519.1 | 2931.198 | 0.29% | | 831526 | 凯华材料 | 22.66 | 91.14 | +0.83 | +3.80% | 8785 | 2003.745 | 1.68% | | 300205 | ST天喻 | 3.55 | -11.76 | +0.13 | +3.80% | 43771 | 1553.35 | 1.03% | | 300708 | 聚灿光电 | 10.14 | 35.06 | +0.37 | +3.79% | 143891 | 14729.92 | 2.86% | | 301330 | 熵基科技 | 22.82 | 28.12 | +0.83 | +3.77% | 29105 | 6686.83 | 3.80% | | 300747 | 锐科激光 | 17.33 | 59.26 | +0.63 | +3.77% | 91268 | 15998.52 | 1.79% | | 688489 | 三未信安 | 31.10 | 84.74 | +1.13 | +3.77% | 4805.32 | 1496.619 | 0.95% | | 002025 | 航天电器 | 53.17 | 69.99 | +1.91 | +3.73% | 43802 | 23318.27 | 0.97% | | 300546 | 雄帝科技 | 14.76 | -1084.66 | +0.53 | +3.72% | 42158 | 6301.5 | 3.17% | | 300647 | 超频三 | 4.77 | -9.44 | +0.17 | +3.70% | 97248 | 4684.32 | 2.21% | | 688175 | 高凌信息 | 14.60 | -36.12 | +0.52 | +3.69% | 5848.8 | 857.0594 | 0.80% | | 688230 | 芯导科技 | 37.76 | 39.83 | +1.34 | +3.68% | 8676.99 | 3347.743 | 2.95% | | 300219 | 鸿利智汇 | 5.70 | 36.03 | +0.20 | +3.64% | 146081 | 8424.14 | 2.07% | | 300162 | 雷曼光电 | 5.72 | -22.72 | +0.20 | +3.62% | 83951 | 4832.92 | 2.45% | | 300351 | 永贵电器 | 14.32 | 49.73 | +0.50 | +3.62% | 103479 | 14942.97 | 3.95% | | 300393 | 中来股份 | 4.90 | -20.48 | +0.17 | +3.59% | 166748 | 8228.609 | 1.75% | | 688311 | 盟升电子 | 32.25 | -20.24 | +1.11 | +3.56% | 20242.85 | 6592.742 | 1.21% | | 301002 | 崧盛股份 | 13.68 | 70.52 | +0.47 | +3.56% | 12682 | 1742.94 | 1.74% | | 300672 | 国科微 | 58.91 | 145.55 | +2.02 | +3.55% | 54448 | 32551.57 | 2.59% | | 300629 | 新劲刚 | 17.24 | 30.98 | +0.59 | +3.54% | 60606 | 10503.95 | 2.86% | | 688620 | 安凯微 | 10.90 | -460.34 | +0.37 | +3.51% | 107001.9 | 11794.44 | 4.68% | | 688380 | 中微半导 | 24.24 | 101.82 | +0.82 | +3.50% | 56632.69 | 13785.71 | 3.83% | | 430139 | 华岭股份 | 19.16 | -344.64 | +0.64 | +3.46% | 46870 | 9146.01 | 1.80% | | 300516 | 久之洋 | 28.45 | 165.33 | +0.95 | +3.45% | 22478 | 6437.27 | 1.25% | | 838971 | 天马新材 | 23.38 | 62.94 | +0.78 | +3.45% | 17201 | 4055.539 | 2.03% | | 300270 | 中威电子 | 6.00 | -25.56 | +0.20 | +3.45% | 64545 | 3897.35 | 2.51% | | 301050 | 雷电微力 | 44.53 | 26.28 | +1.48 | +3.44% | 61808 | 27841.37 | 2.96% | | 688213 | 思特威-W | 84.87 | 96.63 | +2.82 | +3.44% | 43499.92 | 37014.57 | 1.35% | | 301516 | 中远通 | 13.35 | -184.14 | +0.44 | +3.41% | 36110 | 4853.63 | 5.15% | | 688545 | 兴福电子 | 25.83 | 58.31 | +0.85 | +3.40% | 50955.34 | 13359.26 | 7.45% | | 301150 | 中一科技 | 16.74 | -75.11 | +0.55 | +3.40% | 19868 | 3361.54 | 2.15% | | 301217 | 铜冠铜箔 | 8.96 | -83.45 | +0.29 | +3.34% | 64618 | 5878.64 | 2.82% | | 300241 | 瑞丰光电 | 4.33 | 172.56 | +0.14 | +3.34% | 178693 | 7860.77 | 3.12% | | 603072 | 天和磁材 | 55.70 | 98.97 | +1.80 | +3.34% | 211786 | 117286.8 | 32.71% | | 300686 | 智动力 | 6.82 | -11.46 | +0.22 | +3.33% | 58920 | 4051.23 | 3.04% | | 688027 | 国盾量子 | 229.31 | -740.77 | +7.36 | +3.32% | 12989.01 | 29790.26 | 1.62% | | 002179 | 中航光电 | 40.82 | 25.78 | +1.30 | +3.29% | 141917 | 57292.13 | 0.68% | | 688371 | 菲沃泰 | 14.14 | 248.31 | +0.45 | +3.29% | 19838.6 | 2815.854 | 1.56% | | 688800 | 瑞可达 | 38.38 | 35.16 | +1.22 | +3.28% | 42585.45 | 16284.07 | 2.69% | | 830809 | 安达科技 | 4.72 | -3.72 | +0.15 | +3.28% | 51458 | 2435.642 | 1.61% | | 300627 | 华测导航 | 37.74 | 37.29 | +1.19 | +3.26% | 47236 | 17901.36 | 1.04% | | 301045 | 天禄科技 | 17.82 | 135.39 | +0.56 | +3.24% | 15305 | 2770.83 | 2.28% | | 300965 | *ST恒宇 | 36.20 | -14.36 | +1.13 | +3.22% | 2062 | 750.56 | 1.00% | | 002180 | 纳思达 | 22.51 | -6.03 | +0.70 | +3.21% | 111251 | 24658 | 0.81% | | 301165 | 锐捷网络 | 60.77 | 60.15 | +1.88 | +3.19% | 36028 | 21960.07 | 5.28% | | 688007 | 光峰科技 | 13.95 | 364.58 | +0.43 | +3.18% | 80145.91 | 11272.87 | 1.74% | | 300223 | 北京君正 | 62.31 | 63.40 | +1.91 | +3.16% | 96323 | 60435.8 | 2.30% | | 688629 | 华丰科技 | 42.77 | -1233.44 | +1.31 | +3.16% | 89630.46 | 38558.09 | 5.03% | | 300657 | 弘信电子 | 27.16 | 233.45 | +0.83 | +3.15% | 311709 | 84065.61 | 6.83% | | 688728 | 格科微 | 13.12 | 5145.73 | +0.40 | +3.14% | 72455.86 | 9548.96 | 0.50% | | 688707 | 振华新材 | 10.19 | -19.48 | +0.31 | +3.14% | 46928.6 | 4838.183 | 0.92% | | 300552 | 万集科技 | 24.46 | -12.24 | +0.74 | +3.12% | 41876 | 10201.83 | 3.14% | | 300088 | 长信科技 | 5.02 | 54.77 | +0.15 | +3.08% | 526455 | 26887.59 | 2.12% | | 832876 | 慧为智能 | 19.15 | 699.37 | +0.57 | +3.07% | 15066 | 2921.074 | 3.90% | | 837821 | 则成电子 | 27.30 | 94.92 | +0.81 | +3.06% | 16727 | 4604.482 | 3.29% | | 300807 | 天迈科技 | 30.14 | -38.45 | +0.89 | +3.04% | 15009 | 4564.39 | 3.06% | | 688503 | 聚和材料 | 30.74 | 17.76 | +0.90 | +3.02% | 39546.9 | 12293.39 | 2.19% | | 300884 | 狄耐克 | 9.25 | 44.18 | +0.27 | +3.01% | 39273 | 3654.91 | 2.05% | | 688709 | 成都华微 | 28.18 | 88.13 | +0.82 | +3.00% | 47634.38 | 13700.12 | 2.19% | | 688711 | 宏微科技 | 13.41 | 82.33 | +0.39 | +3.00% | 30615.66 | 4134.064 | 1.44% | | 300939 | 秋田微 | 24.81 | 30.39 | +0.72 | +2.99% | 16548 | 4157.53 | 1.38% | | 300951 | 博硕科技 | 25.87 | 21.08 | +0.75 | +2.99% | 13822 | 3601.19 | 0.91% | | 301086 | 鸿富瀚 | 38.33 | 30.26 | +1.11 | +2.98% | 8473 | 3271.09 | 2.61% | | 688539 | 高华科技 | 22.45 | 70.09 | +0.65 | +2.98% | 11769.74 | 2628.859 | 1.14% | | 300531 | 优博讯 | 11.09 | -15.67 | +0.32 | +2.97% | 46537 | 5204.35 | 1.48% | | 688313 | 仕佳光子 | 14.21 | 399.92 | +0.41 | +2.97% | 116126.7 | 16644.76 | 2.53% | | 920008 | 成电光信 | 32.93 | 49.48 | +0.94 | +2.94% | 12483 | 4138.258 | 3.98% | | 300698 | 万马科技 | 31.90 | 77.31 | +0.91 | +2.94% | 17395 | 5555.44 | 1.47% | | 301517 | 陕西华达 | 42.86 | 90.58 | +1.22 | +2.93% | 21171 | 9274.11 | 4.98% | | 301280 | 珠城科技 | 46.83 | 24.64 | +1.33 | +2.92% | 20549 | 9723.77 | 7.73% | | 870199 | 倍益康 | 21.61 | 45.32 | +0.61 | +2.90% | 19683 | 4240.366 | 5.29% | | 688689 | 银河微电 | 19.55 | 36.14 | +0.55 | +2.89% | 10775.89 | 2119.515 | 0.84% | | 300211 | 亿通科技 | 8.24 | -74.27 | +0.23 | +2.87% | 105199 | 8782.44 | 3.52% | | 300389 | 艾比森 | 9.05 | 28.58 | +0.25 | +2.84% | 40441 | 3688.31 | 1.73% | | 300323 | 华灿光电 | 5.83 | -15.48 | +0.16 | +2.82% | 236469 | 13890.53 | 2.69% | | 688347 | 华虹公司 | 41.91 | 189.97 | +1.15 | +2.82% | 110179.3 | 46260.16 | 2.81% | | 300679 | 电连技术 | 50.07 | 37.40 | +1.37 | +2.81% | 53856 | 27143.12 | 1.51% | | 870976 | 视声智能 | 19.10 | 27.09 | +0.52 | +2.80% | 11251 | 2162.087 | 2.64% | | 300331 | 苏大维格 | 16.22 | -219.04 | +0.44 | +2.79% | 42290 | 6941.82 | 2.11% | | 300602 | 飞荣达 | 16.97 | 62.35 | +0.46 | +2.79% | 111131 | 19177.19 | 2.84% | | 872190 | 雷神科技 | 23.64 | 94.63 | +0.64 | +2.78% | 28084 | 6694.276 | 2.85% | | 300928 | 华安鑫创 | 30.29 | -34.10 | +0.82 | +2.78% | 12646 | 3876.44 | 2.39% | | 301479 | 弘景光电 | 101.64 | 39.09 | +2.75 | +2.78% | 15584 | 15997.37 | 10.97% | | 301329 | 信音电子 | 16.34 | 39.49 | +0.44 | +2.77% | 22957 | 3752.72 | 5.34% | | 300842 | 帝科股份 | 36.65 | 14.33 | +0.98 | +2.75% | 43443 | 15932.88 | 3.47% | | 300903 | 科翔股份 | 6.37 | -9.66 | +0.17 | +2.74% | 109529 | 7055.76 | 3.34% | | 688132 | 邦彦技术 | 17.65 | -38.76 | +0.47 | +2.74% | 13610.89 | 2429.594 | 1.25% | | 688107 | 安路科技 | 26.00 | -47.96 | +0.68 | +2.69% | 27547.39 | 7204.633 | 0.69% | | 833346 | 威贸电子 | 19.60 | 38.51 | +0.51 | +2.67% | 15247 | 3012.323 | 3.45% | | 688618 | 三旺通信 | 18.59 | 31.18 | +0.48 | +2.65% | 9619.09 | 1797.037 | 0.87% | | 688205 | 德科立 | 46.48 | 56.02 | +1.20 | +2.65% | 33623.91 | 15594.76 | 4.96% | | 300831 | 派瑞股份 | 12.48 | 55.04 | +0.32 | +2.63% | 79545 | 10083.43 | 4.31% | | 301106 | 骏成科技 | 24.07 | 26.83 | +0.61 | +2.60% | 10385 | 2518.89 | 3.56% | | 301348 | 蓝箭电子 | 22.96 | 473.87 | +0.58 | +2.59% | 53242 | 12411.28 | 4.14% | | 300743 | 天地数码 | 13.13 | 22.44 | +0.33 | +2.58% | 34730 | 4630.8 | 2.68% | | 300739 | 明阳电路 | 10.77 | 65.54 | +0.27 | +2.57% | 67539 | 7340.49 | 1.98% | | 301358 | 湖南裕能 | 28.72 | 36.64 | +0.72 | +2.57% | 80798 | 23336.2 | 2.11% | | 688484 | 南芯科技 | 29.94 | 42.01 | +0.75 | +2.57% | 42739.8 | 12877.75 | 1.46% | | 003031 | 中瓷电子 | 41.92 | 36.67 | +1.05 | +2.57% | 13401 | 5614.63 | 0.39% | | 300590 | 移为通信 | 11.19 | 28.20 | +0.28 | +2.57% | 97961 | 11148.68 | 2.76% | | 688475 | 萤石网络 | 34.86 | 54.48 | +0.87 | +2.56% | 24644.26 | 8651.581 | 0.60% | | 688538 | 和辉光电-U | 2.02 | -11.10 | +0.05 | +2.54% | 451014 | 9090.444 | 0.78% | | 688260 | 昀冢科技 | 11.40 | -9.68 | +0.28 | +2.52% | 25078.6 | 2904.852 | 2.09% | | 688195 | 腾景科技 | 31.57 | 58.87 | +0.77 | +2.50% | 30096.08 | 9699.136 | 2.33% | | 688061 | 灿瑞科技 | 25.06 | 1341.59 | +0.61 | +2.49% | 4540.16 | 1150.195 | 1.05% | | 300638 | 广和通 | 23.83 | 23.99 | +0.58 | +2.49% | 298321 | 71136.04 | 5.60% | | 301628 | 强达电路 | 71.09 | 51.53 | +1.73 | +2.49% | 9557 | 6829.95 | 5.07% | | 301042 | 安联锐视 | 30.24 | 20.59 | +0.73 | +2.47% | 8573 | 2609.79 | 1.26% | | 688496 | 清越科技 | 6.65 | -24.38 | +0.16 | +2.47% | 47783.88 | 3209.374 | 2.01% | | 301419 | 阿莱德 | 25.08 | 92.61 | +0.60 | +2.45% | 14199 | 3611.97 | 4.02% | | 301606 | 绿联科技 | 32.20 | 29.06 | +0.76 | +2.42% | 14749 | 4821.66 | 4.44% | | 688362 | 甬矽电子 | 24.64 | 146.00 | +0.58 | +2.41% | 73426.19 | 18324.63 | 2.64% | | 688153 | 唯捷创芯 | 28.67 | 133.01 | +0.67 | +2.39% | 20258.86 | 5908.722 | 1.78% | | 688766 | 普冉股份 | 89.13 | 32.19 | +2.07 | +2.38% | 23352.93 | 20935 | 2.21% | | 688385 | 复旦微电 | 46.25 | 66.35 | +1.07 | +2.37% | 83218.33 | 38724.43 | 1.55% | | 300322 | 硕贝德 | 10.40 | -137.67 | +0.24 | +2.36% | 121541 | 12846.06 | 2.73% | | 002845 | 同兴达 | 13.90 | 44.33 | +0.32 | +2.36% | 48359 | 6685.36 | 2.15% | | 688216 | 气派科技 | 15.65 | -18.47 | +0.36 | +2.35% | 11194.73 | 1768.02 | 1.05% | | 300752 | 隆利科技 | 16.60 | 31.04 | +0.38 | +2.34% | 37205 | 6253.23 | 2.38% | | 688601 | 力芯微 | 33.68 | 35.68 | +0.77 | +2.34% | 20700.28 | 7047.249 | 1.55% | | 300301 | *ST长方 | 1.75 | -34.79 | +0.04 | +2.34% | 78398 | 1376.44 | 0.99% | | 688282 | *ST导航 | 38.39 | -56.19 | +0.86 | +2.29% | 5151.42 | 2003.938 | 1.41% | | 688143 | 长盈通 | 27.71 | 190.90 | +0.62 | +2.29% | 21276.28 | 5977.52 | 2.25% | | 300232 | 洲明科技 | 5.83 | 78.38 | +0.13 | +2.28% | 266950 | 15836.24 | 3.01% | | 688233 | 神工股份 | 19.74 | 81.70 | +0.44 | +2.28% | 24999.85 | 5011.901 | 1.47% | | 300115 | 长盈精密 | 19.07 | 38.11 | +0.42 | +2.25% | 588549 | 113785.6 | 4.35% | | 688661 | 和林微纳 | 36.35 | -463.17 | +0.80 | +2.25% | 38917.24 | 14448.54 | 3.34% | | 300991 | 创益通 | 15.47 | 132.66 | +0.34 | +2.25% | 24483 | 3828.79 | 2.72% | | 688498 | 源杰科技 | 94.06 | -3210.35 | +2.05 | +2.23% | 18577 | 17512.14 | 3.09% | | 688720 | 艾森股份 | 32.98 | 84.79 | +0.71 | +2.20% | 9923.72 | 3337.095 | 1.80% | | 300319 | 麦捷科技 | 9.32 | 24.57 | +0.20 | +2.19% | 187513 | 17728.21 | 2.26% | | 688110 | 东芯股份 | 24.67 | -37.58 | +0.52 | +2.15% | 91675.01 | 23051.72 | 2.07% | | 301318 | 维海德 | 24.22 | 35.69 | +0.51 | +2.15% | 16415 | 4015.25 | 2.81% | | 300701 | 森霸传感 | 8.61 | 43.83 | +0.18 | +2.14% | 60819 | 5322.26 | 2.53% | | 688234 | 天岳先进 | 52.65 | 126.38 | +1.09 | +2.11% | 48877.46 | 25891.58 | 1.63% | | 301366 | 一博科技 | 42.13 | 58.54 | +0.87 | +2.11% | 23847 | 10104.98 | 4.36% | | 688636 | 智明达 | 37.89 | 167.53 | +0.78 | +2.10% | 27096.27 | 10353.34 | 2.41% | | 688439 | 振华风光 | 61.26 | 26.50 | +1.26 | +2.10% | 15245.64 | 9507.073 | 1.34% | | 688667 | 菱电电控 | 42.70 | 144.28 | +0.87 | +2.08% | 3089.03 | 1325.592 | 0.60% | | 300822 | 贝仕达克 | 16.27 | 73.86 | +0.33 | +2.07% | 43387 | 7099.18 | 1.50% | | 688668 | 鼎通科技 | 36.13 | 54.55 | +0.73 | +2.06% | 27251.08 | 9913.816 | 1.96% | | 301631 | 壹连科技 | 98.85 | 25.96 | +1.99 | +2.05% | 5377 | 5373.55 | 4.13% | | 301189 | 奥尼电子 | 20.00 | -41.35 | +0.40 | +2.04% | 13082 | 2651.94 | 3.19% | | 600562 | 国睿科技 | 19.00 | 41.12 | +0.38 | +2.04% | 54293 | 10368.4 | 0.44% | | 688272 | 富吉瑞 | 21.58 | -88.44 | +0.43 | +2.03% | 9403.38 | 2048.402 | 1.24% | | 600888 | 新疆众和 | 6.65 | 7.61 | +0.13 | +1.99% | 123792 | 8203.38 | 0.90% | | 832491 | 奥迪威 | 23.56 | 37.94 | +0.46 | +1.99% | 43888 | 10455.28 | 3.85% | | 300269 | 联建光电 | 3.09 | -41.05 | +0.06 | +1.98% | 133048 | 4165.91 | 2.53% | | 301488 | 豪恩汽电 | 52.66 | 42.32 | +1.02 | +1.98% | 13130 | 6959.9 | 5.61% | | 300802 | 矩子科技 | 14.62 | 53.64 | +0.28 | +1.95% | 32767 | 4853.62 | 1.68% | | 301589 | 诺瓦星云 | 135.99 | 19.37 | +2.58 | +1.93% | 4274 | 5910.88 | 1.24% | | 688081 | 兴图新科 | 17.46 | -22.30 | +0.33 | +1.93% | 6730.61 | 1201.634 | 0.65% | | 300565 | 科信技术 | 9.56 | -9.73 | +0.18 | +1.92% | 71803 | 6912.86 | 3.15% | | 301191 | 菲菱科思 | 82.77 | 45.10 | +1.55 | +1.91% | 11416 | 9619.391 | 4.36% | | 600435 | 北方导航 | 10.23 | -232.20 | +0.19 | +1.89% | 127247 | 13032.6 | 0.84% | | 300227 | 光韵达 | 7.03 | -127.05 | +0.13 | +1.88% | 93667 | 6654.59 | 2.27% | | 688047 | 龙芯中科 | 124.41 | -107.22 | +2.29 | +1.88% | 26147.39 | 32829.83 | 0.94% | | 688533 | 上声电子 | 25.71 | 17.73 | +0.47 | +1.86% | 14979.58 | 3884.743 | 0.92% | | 688486 | 龙迅股份 | 94.21 | 66.73 | +1.71 | +1.85% | 8256.25 | 7893.521 | 1.45% | | 834950 | 迅安科技 | 17.42 | 18.50 | +0.31 | +1.81% | 5391 | 941.6777 | 1.75% | | 300073 | 当升科技 | 35.44 | 38.04 | +0.63 | +1.81% | 85484 | 30523.18 | 1.69% | | 300615 | 欣天科技 | 10.15 | -55.24 | +0.18 | +1.81% | 40299 | 4135.96 | 3.06% | | 300689 | 澄天伟业 | 26.61 | -928.72 | +0.45 | +1.72% | 8936 | 2375.12 | 0.88% | | 688268 | 华特气体 | 48.86 | 32.46 | +0.82 | +1.71% | 26700.5 | 13141.27 | 2.22% | | 002104 | 恒宝股份 | 7.18 | 45.83 | +0.12 | +1.70% | 326978 | 23649.39 | 5.46% | | 688525 | 佰维存储 | 57.96 | 284.78 | +0.96 | +1.68% | 107374.3 | 62939.74 | 3.38% | | 688665 | 四方光电 | 30.87 | 29.34 | +0.51 | +1.68% | 8605.3 | 2692.868 | 0.86% | | 301319 | 唯特偶 | 30.89 | 26.85 | +0.51 | +1.68% | 36805 | 11271.4 | 9.47% | | 300543 | 朗科智能 | 9.12 | 74.50 | +0.15 | +1.67% | 100539 | 9258.98 | 4.04% | | 301608 | 博实结 | 64.48 | 32.89 | +1.06 | +1.67% | 9974 | 6526.75 | 5.60% | | 301152 | 天力锂能 | 19.92 | -4.21 | +0.31 | +1.58% | 20811 | 4190.64 | 2.90% | | 301132 | 满坤科技 | 21.09 | 33.79 | +0.32 | +1.54% | 16763 | 3562.47 | 3.64% | | 300691 | 联合光电 | 15.82 | 83.65 | +0.24 | +1.54% | 70545 | 11405.31 | 3.35% | | 301180 | 万祥科技 | 10.82 | 309.89 | +0.16 | +1.50% | 31693 | 3469.55 | 0.79% | | 300843 | 胜蓝股份 | 23.93 | 42.34 | +0.35 | +1.48% | 32450 | 7822.1 | 2.08% | | 300102 | 乾照光电 | 9.32 | 89.27 | +0.13 | +1.41% | 178404 | 16889.03 | 1.95% | | 301051 | 信濠光电 | 19.38 | -16.97 | +0.27 | +1.41% | 19004 | 3772.92 | 1.42% | | 301567 | 贝隆精密 | 33.24 | 57.75 | +0.46 | +1.40% | 5489 | 1835.42 | 2.58% | | 300566 | 激智科技 | 15.95 | 18.67 | +0.22 | +1.40% | 68138 | 10993.95 | 2.99% | | 002151 | 北斗星通 | 23.24 | -36.08 | +0.32 | +1.40% | 48212 | 11223.47 | 1.09% | | 300576 | 容大感光 | 38.74 | 105.94 | +0.53 | +1.39% | 60207 | 23687.84 | 3.28% | | 300458 | 全志科技 | 43.39 | 164.79 | +0.59 | +1.38% | 223379 | 97876.6 | 4.31% | | 688035 | 德邦科技 | 33.76 | 49.45 | +0.45 | +1.35% | 18698.95 | 6461.925 | 2.14% | | 300710 | 万隆光电 | 15.14 | 138.86 | +0.20 | +1.34% | 18233 | 2798.79 | 2.05% | | 300835 | 龙磁科技 | 31.29 | 34.56 | +0.41 | +1.33% | 30453 | 9699.93 | 3.72% | | 300620 | 光库科技 | 35.91 | 133.59 | +0.47 | +1.33% | 42721 | 15534.14 | 1.73% | | 605588 | 冠石科技 | 44.40 | 199.79 | +0.56 | +1.28% | 39024 | 17320.43 | 5.34% | | 300940 | 南极光 | 12.71 | -13.76 | +0.16 | +1.27% | 44153 | 5658.35 | 2.99% | | 688080 | 映翰通 | 37.67 | 21.79 | +0.47 | +1.26% | 16463.64 | 6278.79 | 2.23% | | 688591 | 泰凌微 | 32.94 | 103.40 | +0.40 | +1.23% | 102703.6 | 34161.43 | 6.21% | | 688036 | 传音控股 | 81.98 | 16.72 | +0.96 | +1.18% | 63551.99 | 52394.28 | 0.56% | | 301566 | 达利凯普 | 12.97 | 45.56 | +0.15 | +1.17% | 63911 | 8394.529 | 3.03% | | 300811 | 铂科新材 | 38.74 | 31.58 | +0.44 | +1.15% | 38546 | 15135.04 | 1.68% | | 688159 | 有方科技 | 29.36 | 26.87 | +0.33 | +1.14% | 27493.83 | 8164.391 | 3.00% | | 300956 | 英力股份 | 20.75 | 362.80 | +0.23 | +1.12% | 56007 | 11729.28 | 3.19% | | 300814 | 中富电路 | 24.53 | 164.24 | +0.27 | +1.11% | 40212 | 9926.56 | 2.12% | | 300128 | 锦富技术 | 4.62 | -21.22 | +0.05 | +1.09% | 308740 | 14359.24 | 2.38% | | 600764 | 中国海防 | 25.91 | 54.97 | +0.28 | +1.09% | 52577 | 13583 | 0.74% | | 300964 | 本川智能 | 32.08 | 220.71 | +0.34 | +1.07% | 19051 | 6198.46 | 3.52% | | 688100 | 威胜信息 | 34.16 | 26.63 | +0.36 | +1.07% | 17851.46 | 6133.847 | 0.36% | | 300790 | 宇瞳光学 | 19.04 | 58.06 | +0.20 | +1.06% | 121070 | 23470.23 | 4.05% | | 688307 | 中润光学 | 22.00 | 36.23 | +0.23 | +1.06% | 12079.27 | 2715.058 | 2.08% | | 300782 | 卓胜微 | 72.01 | 95.79 | +0.75 | +1.05% | 60583 | 44268.25 | 1.35% | | 688592 | 司南导航 | 35.76 | 63.63 | +0.37 | +1.05% | 5390.35 | 1959.698 | 1.85% | | 688138 | 清溢光电 | 22.60 | 34.97 | +0.22 | +0.98% | 21083.64 | 4855.246 | 0.79% | | 688181 | 八亿时空 | 22.98 | 38.96 | +0.22 | +0.97% | 21703.19 | 5035.585 | 1.61% | | 688167 | 炬光科技 | 60.29 | -1295.26 | +0.56 | +0.94% | 24700.49 | 15217.11 | 2.73% | | 300076 | GQY视讯 | 6.48 | -71.43 | +0.06 | +0.93% | 138129 | 9207.16 | 3.26% | | 688515 | 裕太微-U | 87.87 | -46.79 | +0.80 | +0.92% | 9814.358 | 8788.383 | 1.97% | | 300866 | 安克创新 | 76.92 | 21.82 | +0.68 | +0.89% | 45141 | 35017.47 | 1.52% | | 000066 | 中国长城 | 13.75 | -53.18 | +0.12 | +0.88% | 767259.1 | 104484.6 | 2.38% | | 603019 | 中科曙光 | 59.90 | 45.86 | +0.50 | +0.84% | 238168 | 143366.7 | 1.63% | | 600118 | 中国卫星 | 24.07 | -1222.74 | +0.20 | +0.84% | 83204 | 20102.54 | 0.70% | | 301041 | 金百泽 | 20.04 | 62.78 | +0.15 | +0.75% | 17313 | 3519.93 | 2.19% | | 688182 | 灿勤科技 | 20.97 | 125.14 | +0.15 | +0.72% | 61003.13 | 12790.54 | 1.53% | | 301067 | 显盈科技 | 22.80 | 196.87 | +0.16 | +0.71% | 16165 | 3696.52 | 2.53% | | 301183 | 东田微 | 39.23 | 143.13 | +0.27 | +0.69% | 15820 | 6316.49 | 3.43% | | 300666 | 江丰电子 | 67.26 | 51.11 | +0.46 | +0.69% | 47334 | 32564 | 2.15% | | 301205 | 联特科技 | 54.01 | 104.08 | +0.36 | +0.67% | 18010 | 9859.67 | 2.65% | | 688286 | 敏芯股份 | 56.20 | -46.54 | +0.37 | +0.66% | 11621.47 | 6609.861 | 2.08% | | 688020 | 方邦股份 | 27.88 | -40.31 | +0.18 | +0.65% | 3565.55 | 1010.199 | 0.44% | | 603678 | 火炬电子 | 37.43 | 88.89 | +0.23 | +0.62% | 57586 | 21783.98 | 1.25% | | 301157 | 华塑科技 | 40.09 | 59.83 | +0.24 | +0.60% | 9321 | 3764.95 | 4.51% | | 301328 | 维峰电子 | 32.65 | 36.99 | +0.18 | +0.55% | 15534 | 5150.65 | 4.55% | | 300976 | 达瑞电子 | 48.86 | 22.43 | +0.26 | +0.53% | 14219 | 7063.22 | 2.36% | | 301282 | 金禄电子 | 17.77 | 33.49 | +0.09 | +0.51% | 28439 | 5105.69 | 3.94% | | 002415 | 海康威视 | 28.03 | 21.64 | +0.14 | +0.50% | 278427 | 78534.07 | 0.31% | | 301123 | 奕东电子 | 17.12 | 499.11 | +0.08 | +0.47% | 23314 | 4044.13 | 2.53% | | 300787 | 海能实业 | 10.71 | 39.15 | +0.05 | +0.47% | 32893 | 3539.77 | 2.04% | | 300916 | 朗特智能 | 24.71 | 23.57 | +0.10 | +0.41% | 16564 | 4140.41 | 1.79% | | 688798 | 艾为电子 | 62.24 | 42.98 | +0.25 | +0.40% | 17675.26 | 11243.26 | 1.31% | | 300139 | 晓程科技 | 15.20 | -116.59 | +0.06 | +0.40% | 208332 | 31870.63 | 8.92% | | 300909 | 汇创达 | 21.52 | 33.21 | +0.08 | +0.37% | 29212 | 6333.53 | 2.41% | | 688548 | 广钢气体 | 10.87 | 57.84 | +0.04 | +0.37% | 69318.63 | 7687.651 | 1.02% | | 688683 | 莱尔科技 | 19.29 | 85.06 | +0.07 | +0.36% | 6006.24 | 1175.217 | 0.39% | | 688593 | 新相微 | 14.72 | -5721.81 | +0.05 | +0.34% | 31611.98 | 4708.061 | 0.99% | | 300852 | 四会富仕 | 23.90 | 24.27 | +0.08 | +0.34% | 19714 | 4808.32 | 1.44% | | 300582 | 英飞特 | 10.55 | -68.48 | +0.03 | +0.29% | 45022 | 4777.58 | 2.03% | | 600525 | 长园集团 | 3.56 | -62.48 | +0.01 | +0.28% | 169966 | 6086.96 | 1.29% | | 301577 | 美信科技 | 44.13 | 65.91 | +0.12 | +0.27% | 5625 | 2508.09 | 2.99% | | 300555 | ST路通 | 8.35 | -32.75 | +0.02 | +0.24% | 25972 | 2177.17 | 1.31% | | 688981 | 中芯国际 | 84.19 | 181.75 | +0.19 | +0.23% | 307552.8 | 260276.2 | 1.55% | | 301626 | 苏州天脉 | 68.02 | 42.24 | +0.12 | +0.18% | 6685 | 4626.28 | 3.04% | | 301275 | 汉朔科技 | 54.09 | 32.17 | +0.07 | +0.13% | 23740 | 12947.79 | 7.47% | | 300136 | 信维通信 | 18.35 | 33.04 | +0.02 | +0.11% | 212465 | 39475.94 | 2.58% | | 688511 | 天微电子 | 11.43 | 62.78 | +0.01 | +0.09% | 10044.47 | 1169.938 | 0.98% | | 300346 | 南大光电 | 35.08 | 74.56 | +0.02 | +0.06% | 182662 | 65066.76 | 3.34% | | 000547 | 航天发展 | 6.55 | -5.35 | 0.00 | 0.00% | 121106 | 7976.15 | 0.76% | | 600877 | 电科芯片 | 11.24 | 69.97 | 0.00 | 0.00% | 84171 | 9486.631 | 0.71% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 603267 | 鸿远电子 | 51.72 | 77.74 | 0.00 | 0.00% | 56657 | 29858.6 | 2.45% | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 301135 | 瑞德智能 | 20.09 | 57.37 | 0.00 | 0.00% | 21269 | 4318.16 | 4.30% | | 301321 | 翰博高新 | 11.58 | -17.60 | 0.00 | 0.00% | 37877 | 4459.73 | 2.57% | | 603712 | 七一二 | 17.82 | 131.51 | -0.01 | -0.06% | 63658 | 11451.32 | 0.82% | | 301413 | 安培龙 | 69.24 | 83.77 | -0.05 | -0.07% | 19070 | 13211.82 | 3.32% | | 301578 | 辰奕智能 | 37.83 | 40.27 | -0.03 | -0.08% | 5632 | 2162.89 | 3.16% | | 600839 | 四川长虹 | 8.99 | 74.98 | -0.01 | -0.11% | 1238931 | 109797.9 | 2.68% | | 301622 | 英思特 | 62.01 | 42.34 | -0.08 | -0.13% | 18924 | 11910.12 | 6.88% | | 002077 | 大港股份 | 12.79 | 576.59 | -0.02 | -0.16% | 72238 | 9286.1 | 1.24% | | 301383 | 天键股份 | 35.43 | 29.72 | -0.06 | -0.17% | 32407 | 11513.38 | 4.61% | | 300042 | 朗科科技 | 22.01 | -58.68 | -0.04 | -0.18% | 94919 | 21245.75 | 4.74% | | 600703 | 三安光电 | 10.62 | 120.11 | -0.02 | -0.19% | 269351 | 28578.71 | 0.54% | | 002049 | 紫光国微 | 62.96 | 44.93 | -0.15 | -0.24% | 143295 | 90936.45 | 1.69% | | 301308 | 江波龙 | 72.29 | 60.30 | -0.19 | -0.26% | 67195 | 49643.48 | 5.80% | | 300548 | 博创科技 | 29.83 | 119.58 | -0.08 | -0.27% | 98142 | 29361.81 | 3.68% | | 002236 | 大华股份 | 14.78 | 16.78 | -0.04 | -0.27% | 404828 | 60306.68 | 1.92% | | 688582 | 芯动联科 | 52.30 | 94.30 | -0.17 | -0.32% | 46312.73 | 24577.68 | 1.88% | | 002920 | 德赛西威 | 95.35 | 26.39 | -0.35 | -0.37% | 65445 | 61125.13 | 1.18% | | 603986 | 兆易创新 | 103.72 | 123.09 | -0.48 | -0.46% | 132331 | 136837.7 | 2.00% | | 000725 | 京东方A | 3.72 | 28.96 | -0.02 | -0.53% | 3621266 | 135367.4 | 0.98% | | 301176 | 逸豪新材 | 14.14 | -74.58 | -0.08 | -0.56% | 22925 | 3275.59 | 4.07% | | 300793 | 佳禾智能 | 13.72 | 105.18 | -0.08 | -0.58% | 120330 | 16720.94 | 3.23% | | 688008 | 澜起科技 | 65.10 | 62.35 | -0.40 | -0.61% | 213610.8 | 140334.5 | 1.87% | | 688788 | 科思科技 | 65.00 | -31.85 | -0.40 | -0.61% | 16011.15 | 10806.16 | 1.51% | | 301379 | 天山电子 | 22.04 | 20.80 | -0.14 | -0.63% | 44362 | 9791.391 | 4.75% | | 300968 | 格林精密 | 13.31 | 304.42 | -0.09 | -0.67% | 73360 | 9913 | 1.77% | | 300563 | 神宇股份 | 30.85 | 69.26 | -0.21 | -0.68% | 58360 | 18005.11 | 4.71% | | 300476 | 胜宏科技 | 62.87 | 46.98 | -0.43 | -0.68% | 335324 | 216951.1 | 3.92% | | 688208 | 道通科技 | 30.26 | 21.33 | -0.21 | -0.69% | 110279.8 | 33788.84 | 2.44% | | 603290 | 斯达半导 | 79.11 | 28.04 | -0.55 | -0.69% | 19739 | 15790.87 | 0.82% | | 688103 | 国力股份 | 44.28 | 109.44 | -0.32 | -0.72% | 15992.66 | 7259.051 | 1.68% | | 688183 | 生益电子 | 21.60 | 54.12 | -0.17 | -0.78% | 132762.9 | 28567.46 | 1.60% | | 002222 | 福晶科技 | 30.88 | 66.37 | -0.25 | -0.80% | 72693 | 22672.22 | 1.55% | | 301458 | 钧崴电子 | 28.48 | 66.84 | -0.24 | -0.84% | 36030 | 10446.68 | 5.90% | | 600460 | 士兰微 | 21.32 | 194.57 | -0.18 | -0.84% | 189569 | 40510.32 | 1.14% | | 688220 | 翱捷科技-U | 78.69 | -66.91 | -0.74 | -0.93% | 67954.38 | 54709.82 | 1.89% | | 000938 | 紫光股份 | 24.24 | 32.34 | -0.23 | -0.94% | 412425 | 100567.9 | 1.44% | | 300127 | 银河磁体 | 25.21 | 55.35 | -0.24 | -0.94% | 162329 | 40769.22 | 7.03% | | 600330 | 天通股份 | 6.28 | 45.56 | -0.06 | -0.95% | 168620 | 10660.92 | 1.37% | | 688522 | 纳睿雷达 | 62.10 | 239.81 | -0.60 | -0.96% | 21116.37 | 13310.78 | 2.44% | | 301387 | 光大同创 | 28.91 | 88.65 | -0.28 | -0.96% | 19748 | 5752.66 | 4.66% | | 002414 | 高德红外 | 7.03 | -179.01 | -0.07 | -0.99% | 276976 | 19414.73 | 0.81% | | 688019 | 安集科技 | 150.47 | 36.12 | -1.53 | -1.01% | 17379.19 | 26660.39 | 1.35% | | 688372 | 伟测科技 | 71.24 | 63.15 | -0.76 | -1.06% | 28962.53 | 21029.36 | 3.68% | | 002806 | 华锋股份 | 10.23 | -7.50 | -0.11 | -1.06% | 54280 | 5491.84 | 3.44% | | 688002 | 睿创微纳 | 53.92 | 40.20 | -0.58 | -1.06% | 36841.37 | 20046.7 | 0.81% | | 600745 | 闻泰科技 | 28.49 | -70.39 | -0.31 | -1.08% | 117844 | 34009.73 | 0.95% | | 301503 | 智迪科技 | 31.54 | 29.42 | -0.36 | -1.13% | 16739 | 5375.1 | 8.37% | | 600060 | 海信视像 | 23.07 | 13.40 | -0.27 | -1.16% | 85651 | 19890.88 | 0.66% | | 688388 | 嘉元科技 | 15.49 | -42.25 | -0.19 | -1.21% | 72330.78 | 11288.67 | 1.70% | | 002214 | 大立科技 | 8.78 | -13.61 | -0.11 | -1.24% | 44144 | 3930.09 | 0.92% | | 002413 | 雷科防务 | 3.99 | -7.89 | -0.05 | -1.24% | 185901 | 7444.06 | 1.49% | | 688603 | 天承科技 | 56.08 | 61.27 | -0.71 | -1.25% | 5253.86 | 2995.441 | 1.69% | | 000100 | TCL科技 | 3.90 | 34.40 | -0.05 | -1.27% | 2144694 | 83176.23 | 1.19% | | 300726 | 宏达电子 | 35.82 | 42.44 | -0.46 | -1.27% | 89176 | 32435.8 | 4.18% | | 688596 | 正帆科技 | 36.51 | 23.06 | -0.47 | -1.27% | 43667.39 | 16387.17 | 1.50% | | 300870 | 欧陆通 | 92.40 | 31.77 | -1.19 | -1.27% | 27382 | 25683.45 | 2.57% | | 688608 | 恒玄科技 | 315.42 | 128.38 | -4.07 | -1.27% | 16749.35 | 53497 | 1.40% | | 000733 | 振华科技 | 55.98 | 24.46 | -0.73 | -1.29% | 122794 | 68448.18 | 2.22% | | 002960 | 青鸟消防 | 10.61 | 15.98 | -0.14 | -1.30% | 75447 | 8070.351 | 1.22% | | 688401 | 路维光电 | 31.33 | 31.51 | -0.42 | -1.32% | 32217.86 | 10179.4 | 2.78% | | 603501 | 韦尔股份 | 115.58 | 54.89 | -1.59 | -1.36% | 146162 | 170336.1 | 1.20% | | 002506 | 协鑫集成 | 2.13 | 128.27 | -0.03 | -1.39% | 621064 | 13252.26 | 1.06% | | 002446 | 盛路通信 | 5.54 | -113.72 | -0.08 | -1.42% | 200561 | 11137.67 | 2.37% | | 600171 | 上海贝岭 | 29.73 | 53.29 | -0.43 | -1.43% | 163974 | 49263.57 | 2.31% | | 300408 | 三环集团 | 34.69 | 30.30 | -0.51 | -1.45% | 99153 | 35037.52 | 0.53% | | 600563 | 法拉电子 | 93.11 | 20.16 | -1.39 | -1.47% | 21612 | 20286.15 | 0.96% | | 300628 | 亿联网络 | 34.31 | 17.62 | -0.52 | -1.49% | 72854 | 25152.04 | 1.01% | | 000063 | 中兴通讯 | 30.81 | 17.49 | -0.47 | -1.50% | 673312.9 | 209401.2 | 1.67% | | 300857 | 协创数据 | 91.12 | 32.30 | -1.42 | -1.53% | 69131 | 64688.82 | 2.83% | | 300661 | 圣邦股份 | 89.60 | 100.19 | -1.40 | -1.54% | 94132 | 85945.43 | 2.07% | | 688535 | 华海诚科 | 65.07 | 128.69 | -1.03 | -1.56% | 19828.45 | 13282.1 | 3.78% | | 300433 | 蓝思科技 | 17.75 | 24.41 | -0.31 | -1.72% | 671339.1 | 121006 | 1.35% | | 688093 | 世华科技 | 19.05 | 17.89 | -0.35 | -1.80% | 24433.19 | 4778.086 | 0.93% | | 301285 | 鸿日达 | 25.92 | 148.26 | -0.48 | -1.82% | 23800 | 6307.96 | 3.02% | | 601869 | 长飞光纤 | 30.04 | 33.69 | -0.56 | -1.83% | 29596 | 8949.431 | 0.73% | | 002119 | 康强电子 | 14.18 | 63.97 | -0.27 | -1.87% | 91787 | 13126.5 | 2.45% | | 600884 | 杉杉股份 | 6.18 | -33.67 | -0.12 | -1.90% | 281276 | 17499.73 | 1.60% | | 300570 | 太辰光 | 61.83 | 53.75 | -1.27 | -2.01% | 99551 | 62269.73 | 5.18% | | 605358 | 立昂微 | 20.70 | -79.88 | -0.43 | -2.04% | 61455 | 12866 | 0.92% | | 301251 | 威尔高 | 26.79 | 59.72 | -0.56 | -2.05% | 36966 | 10133.74 | 6.85% | | 300353 | 东土科技 | 18.80 | 299.22 | -0.40 | -2.08% | 729063.1 | 141879.6 | 13.96% | | 688049 | 炬芯科技 | 35.72 | 48.98 | -0.78 | -2.14% | 51667.67 | 18703.6 | 4.60% | | 002465 | 海格通信 | 9.92 | 463.34 | -0.22 | -2.17% | 232841 | 23209.98 | 0.96% | | 002138 | 顺络电子 | 24.24 | 23.49 | -0.55 | -2.22% | 89272 | 21683.34 | 1.18% | | 605111 | 新洁能 | 29.80 | 28.10 | -0.72 | -2.36% | 89262 | 27016.67 | 2.15% | | 603160 | 汇顶科技 | 64.73 | 49.53 | -1.58 | -2.38% | 38370 | 25075.99 | 0.83% | | 002383 | 合众思壮 | 6.70 | 11.90 | -0.17 | -2.47% | 121096 | 8174.74 | 1.97% | | 002052 | *ST同洲 | 6.13 | -97.19 | -0.16 | -2.54% | 102054 | 6196.03 | 1.37% | | 688025 | 杰普特 | 40.41 | 28.95 | -1.06 | -2.56% | 26099.35 | 10748.62 | 2.75% | | 301389 | 隆扬电子 | 16.08 | 55.44 | -0.43 | -2.60% | 61538 | 10070.08 | 7.50% | | 300308 | 中际旭创 | 73.13 | 17.45 | -1.97 | -2.62% | 344979 | 255138.1 | 3.14% | | 000801 | 四川九洲 | 13.66 | 71.86 | -0.37 | -2.64% | 243817 | 33391.04 | 2.38% | | 002296 | 辉煌科技 | 9.77 | 20.25 | -0.27 | -2.69% | 160044 | 15753.94 | 4.61% | | 688041 | 海光信息 | 132.79 | 159.84 | -3.67 | -2.69% | 160319.3 | 215133.5 | 1.81% | | 002079 | 苏州固锝 | 8.63 | 63.06 | -0.24 | -2.71% | 124356 | 10894.92 | 1.54% | | 000636 | 风华高科 | 12.43 | 43.91 | -0.35 | -2.74% | 122838 | 15447.72 | 1.06% | | 600100 | 同方股份 | 6.73 | -327.95 | -0.19 | -2.75% | 471923 | 31987.37 | 1.41% | | 002185 | 华天科技 | 9.14 | 47.53 | -0.26 | -2.77% | 385032 | 35393.64 | 1.20% | | 600151 | 航天机电 | 5.96 | -120.12 | -0.17 | -2.77% | 182937 | 10922.57 | 1.28% | | 301141 | 中科磁业 | 36.00 | 215.33 | -1.08 | -2.91% | 31104 | 11184.8 | 6.99% | | 002709 | 天赐材料 | 16.23 | 65.11 | -0.49 | -2.93% | 195855 | 32169.62 | 1.41% | | 600776 | 东方通信 | 9.57 | 84.77 | -0.29 | -2.94% | 107574 | 10391.18 | 1.13% | | 600990 | 四创电子 | 17.81 | -9.62 | -0.54 | -2.94% | 37513 | 6787.59 | 1.39% | | 002841 | 视源股份 | 32.76 | 23.46 | -1.01 | -2.99% | 36711 | 12108.11 | 0.70% | | 603185 | 弘元绿能 | 12.76 | -3.93 | -0.41 | -3.11% | 70354 | 9082.67 | 1.04% | | 603375 | 盛景微 | 30.45 | 32.55 | -0.99 | -3.15% | 16080 | 4977.42 | 2.97% | | 600552 | 凯盛科技 | 10.12 | 68.20 | -0.33 | -3.16% | 217967 | 22227.27 | 2.31% | | 000561 | 烽火电子 | 6.89 | 305.33 | -0.23 | -3.23% | 97904 | 6756.42 | 1.62% | | 603989 | 艾华集团 | 13.40 | 23.78 | -0.46 | -3.32% | 44650 | 6045.13 | 1.11% | | 002962 | 五方光电 | 13.64 | 45.51 | -0.47 | -3.33% | 44969 | 6227.18 | 2.15% | | 600237 | 铜峰电子 | 5.96 | 39.26 | -0.21 | -3.40% | 142171 | 8573.93 | 2.29% | | 603025 | 大豪科技 | 11.96 | 22.71 | -0.43 | -3.47% | 70824 | 8552.68 | 0.64% | | 003040 | 楚天龙 | 11.08 | -163.41 | -0.40 | -3.48% | 71455 | 7990.94 | 1.56% | | 603005 | 晶方科技 | 25.96 | 75.62 | -0.94 | -3.49% | 217926 | 57121.81 | 3.34% | | 002396 | 星网锐捷 | 17.30 | 25.17 | -0.63 | -3.51% | 109216 | 19115.82 | 1.87% | | 600980 | 北矿科技 | 14.85 | 26.56 | -0.55 | -3.57% | 40221 | 6037.71 | 2.29% | | 002848 | 高斯贝尔 | 4.86 | -6.27 | -0.18 | -3.57% | 47445 | 2348.73 | 2.90% | | 000536 | 华映科技 | 4.01 | -8.18 | -0.15 | -3.61% | 623426 | 25090.06 | 2.26% | | 002977 | 天箭科技 | 23.51 | 238.39 | -0.88 | -3.61% | 16245 | 3873.33 | 2.44% | | 603390 | 通达电气 | 8.74 | 82.47 | -0.33 | -3.64% | 56425 | 4968.83 | 1.61% | | 002156 | 通富微电 | 23.02 | 44.47 | -0.87 | -3.64% | 300689 | 70141.89 | 1.98% | | 600363 | 联创光电 | 53.94 | 68.84 | -2.04 | -3.64% | 143181 | 76960.69 | 3.16% | | 000021 | 深科技 | 16.04 | 29.13 | -0.61 | -3.66% | 233769 | 37910.28 | 1.50% | | 000727 | 冠捷科技 | 2.33 | 37.22 | -0.09 | -3.72% | 723787.1 | 16926 | 1.60% | | 600601 | 方正科技 | 4.14 | 67.08 | -0.16 | -3.72% | 683031.1 | 28635.84 | 1.64% | | 300394 | 天孚通信 | 61.18 | 26.74 | -2.38 | -3.74% | 176150 | 109749.1 | 3.19% | | 002161 | 远望谷 | 5.07 | 61.39 | -0.20 | -3.80% | 116718 | 5943.44 | 1.64% | | 002935 | 天奥电子 | 12.52 | 83.18 | -0.50 | -3.84% | 81844 | 10405.04 | 1.97% | | 600198 | 大唐电信 | 7.20 | 124.78 | -0.29 | -3.87% | 188241 | 13618.36 | 1.45% | | 600584 | 长电科技 | 29.73 | 33.81 | -1.20 | -3.88% | 426374 | 128057.5 | 2.38% | | 002829 | 星网宇达 | 15.58 | -38.75 | -0.63 | -3.89% | 63050 | 9884.94 | 4.40% | | 603002 | 宏昌电子 | 4.94 | 91.32 | -0.20 | -3.89% | 185021 | 9279.17 | 1.68% | | 600775 | 南京熊猫 | 8.39 | -40.60 | -0.34 | -3.89% | 177497 | 15143.82 | 2.64% | | 000810 | 创维数字 | 11.01 | 50.49 | -0.45 | -3.93% | 168144 | 18816.96 | 1.50% | | 600288 | 大恒科技 | 7.82 | -81.43 | -0.32 | -3.93% | 92477 | 7367.29 | 2.12% | | 301326 | 捷邦科技 | 48.25 | -90.00 | -2.04 | -4.06% | 12194 | 6019.2 | 4.54% | | 600498 | 烽火通信 | 19.82 | 33.57 | -0.84 | -4.07% | 222583 | 44398.01 | 1.91% | | 688210 | 统联精密 | 15.94 | 34.44 | -0.68 | -4.09% | 42595 | 6916.704 | 3.97% | | 600405 | 动力源 | 4.20 | -7.70 | -0.18 | -4.11% | 133623 | 5582.71 | 2.42% | | 002189 | 中光学 | 16.29 | -28.34 | -0.70 | -4.12% | 34067 | 5634.42 | 1.30% | | 000509 | 华塑控股 | 2.77 | -100.93 | -0.12 | -4.15% | 131131 | 3641.17 | 1.22% | | 300502 | 新易盛 | 71.08 | 26.45 | -3.14 | -4.23% | 317405 | 230342.2 | 5.04% | | 002519 | 银河电子 | 4.21 | 23.47 | -0.19 | -4.32% | 257890 | 11007.65 | 2.31% | | 603496 | 恒为科技 | 23.88 | 61.06 | -1.08 | -4.33% | 130314 | 31326.36 | 4.07% | | 000050 | 深天马A | 7.02 | -25.81 | -0.32 | -4.36% | 195789 | 13861.69 | 0.80% | | 002387 | 维信诺 | 7.88 | -4.39 | -0.36 | -4.37% | 207772 | 16567.13 | 1.49% | | 301489 | 思泉新材 | 50.69 | 49.82 | -2.41 | -4.54% | 23511 | 12317.84 | 6.91% | | 000576 | 甘化科工 | 6.28 | -10.54 | -0.30 | -4.56% | 83575 | 5311.19 | 1.93% | | 002952 | 亚世光电 | 15.88 | 130.23 | -0.77 | -4.62% | 30316 | 4876.12 | 2.30% | | 002859 | 洁美科技 | 16.85 | 27.89 | -0.84 | -4.75% | 63973 | 10962.69 | 1.58% | | 002436 | 兴森科技 | 10.23 | -1593.38 | -0.51 | -4.75% | 423240 | 43653.22 | 2.82% | | 002217 | *ST合泰 | 1.97 | -1.48 | -0.10 | -4.83% | 118098 | 2326.53 | 0.21% | | 002528 | ST英飞拓 | 2.15 | -5.45 | -0.11 | -4.87% | 124114 | 2672.4 | 1.19% | | 002992 | 宝明科技 | 61.56 | -112.22 | -3.17 | -4.90% | 25842 | 15673.06 | 1.64% | | 000977 | 浪潮信息 | 44.66 | 28.69 | -2.32 | -4.94% | 489625 | 221541.3 | 3.33% | | 002289 | ST宇顺 | 4.99 | -74.32 | -0.26 | -4.95% | 6727 | 335.68 | 0.25% | | 600130 | 波导股份 | 2.67 | 580.53 | -0.14 | -4.98% | 212215 | 5705.55 | 2.83% | | 001229 | 魅视科技 | 27.62 | 34.92 | -1.45 | -4.99% | 11409 | 3196.76 | 3.88% | | 002388 | ST新亚 | 3.04 | -6.22 | -0.16 | -5.00% | 110998 | 3390.04 | 2.20% | | 002916 | 深南电路 | 104.16 | 28.45 | -5.49 | -5.01% | 86948 | 92360.98 | 1.70% | | 002199 | *ST东晶 | 4.74 | -15.71 | -0.25 | -5.01% | 59018 | 2797.96 | 2.42% | | 600360 | ST华微 | 6.41 | 52.61 | -0.34 | -5.04% | 43486 | 2787.45 | 0.45% | | 603327 | 福蓉科技 | 10.36 | 45.30 | -0.55 | -5.04% | 77198 | 8066.09 | 1.01% | | 001373 | 翔腾新材 | 25.03 | 122.64 | -1.34 | -5.08% | 10801 | 2735.28 | 3.26% | | 603023 | *ST威帝 | 2.80 | -111.40 | -0.15 | -5.08% | 56545 | 1585.18 | 1.01% | | 603659 | 璞泰来 | 15.25 | 21.43 | -0.82 | -5.10% | 224426 | 34807.7 | 1.05% | | 002512 | 达华智能 | 4.04 | -14.78 | -0.22 | -5.16% | 298608 | 12228.33 | 2.85% | | 603936 | 博敏电子 | 6.76 | -7.46 | -0.37 | -5.19% | 141750 | 9708.271 | 2.25% | | 603516 | 淳中科技 | 36.58 | 128.62 | -2.01 | -5.21% | 82830 | 30531.07 | 4.10% | | 002902 | 铭普光磁 | 15.97 | -10.38 | -0.88 | -5.22% | 49519 | 8030.94 | 2.79% | | 002351 | 漫步者 | 12.06 | 23.87 | -0.67 | -5.26% | 119033 | 14635.59 | 2.28% | | 603738 | 泰晶科技 | 13.10 | 46.15 | -0.73 | -5.28% | 112953 | 15055.08 | 2.90% | | 600345 | 长江通信 | 20.66 | 35.48 | -1.16 | -5.32% | 40916 | 8590.74 | 1.93% | | 600707 | 彩虹股份 | 6.35 | 14.38 | -0.36 | -5.37% | 394041 | 25077.74 | 1.10% | | 000016 | 深康佳A | 3.88 | -3.06 | -0.22 | -5.37% | 322746 | 12630.28 | 2.02% | | 002983 | 芯瑞达 | 14.87 | 31.33 | -0.85 | -5.41% | 20163 | 3067 | 1.57% | | 002194 | 武汉凡谷 | 9.78 | 125.50 | -0.56 | -5.42% | 203430 | 20226.44 | 3.98% | | 603042 | 华脉科技 | 11.02 | -37.07 | -0.64 | -5.49% | 66757 | 7449.23 | 4.16% | | 002231 | 奥维通信 | 4.47 | -32.87 | -0.26 | -5.50% | 96340 | 4336.27 | 3.27% | | 002587 | 奥拓电子 | 4.97 | -279.44 | -0.29 | -5.51% | 127161 | 6411.77 | 2.47% | | 003026 | 中晶科技 | 24.92 | -1883.03 | -1.46 | -5.53% | 23863 | 6052.49 | 3.67% | | 000970 | 中科三环 | 10.92 | 1105.59 | -0.65 | -5.62% | 337439 | 37070.65 | 2.78% | | 002055 | 得润电子 | 4.73 | -8.48 | -0.29 | -5.78% | 181234 | 8687.34 | 3.06% | | 603115 | 海星股份 | 12.39 | 17.53 | -0.77 | -5.85% | 25220 | 3182.01 | 1.05% | | 688776 | 国光电气 | 69.66 | 156.84 | -4.37 | -5.90% | 40792.83 | 28865.75 | 3.76% | | 002449 | 国星光电 | 7.78 | 67.47 | -0.49 | -5.93% | 217423 | 17102.5 | 3.53% | | 002815 | 崇达技术 | 9.01 | 35.83 | -0.57 | -5.95% | 191402 | 17605 | 2.99% | | 600203 | 福日电子 | 7.70 | -15.94 | -0.49 | -5.98% | 240016 | 18645.97 | 4.05% | | 603633 | 徕木股份 | 6.83 | 38.18 | -0.44 | -6.05% | 94063 | 6549.58 | 2.20% | | 002017 | 东信和平 | 8.64 | 26.83 | -0.56 | -6.09% | 162719 | 14347.78 | 2.81% | | 002583 | 海能达 | 9.73 | -62.32 | -0.64 | -6.17% | 501778 | 49030.48 | 3.91% | | 600666 | 奥瑞德 | 2.39 | -12.41 | -0.16 | -6.27% | 662367 | 16032.69 | 2.74% | | 001308 | 康冠科技 | 18.81 | 15.81 | -1.26 | -6.28% | 45722 | 8746.98 | 1.91% | | 603660 | 苏州科达 | 5.95 | -10.76 | -0.40 | -6.30% | 191701 | 11554.46 | 3.60% | | 300709 | 精研科技 | 28.81 | 35.91 | -1.94 | -6.31% | 74239 | 22285.18 | 4.99% | | 603186 | 华正新材 | 21.05 | -30.68 | -1.43 | -6.36% | 47535 | 10162.08 | 3.35% | | 000988 | 华工科技 | 33.54 | 29.83 | -2.32 | -6.47% | 285739 | 97852.29 | 2.84% | | 002369 | 卓翼科技 | 8.00 | -12.59 | -0.56 | -6.54% | 435133 | 34545.32 | 7.69% | | 002888 | 惠威科技 | 14.56 | -581.38 | -1.02 | -6.55% | 28572 | 4256.67 | 3.78% | | 002552 | 宝鼎科技 | 12.15 | 20.05 | -0.86 | -6.61% | 56585 | 6934.56 | 1.77% | | 002313 | 日海智能 | 7.91 | -22.14 | -0.56 | -6.61% | 107555 | 8560.99 | 2.87% | | 002897 | 意华股份 | 34.45 | 26.37 | -2.45 | -6.64% | 55453 | 19602.93 | 3.08% | | 002429 | 兆驰股份 | 4.32 | 11.58 | -0.31 | -6.70% | 677216 | 29767.61 | 1.50% | | 002792 | 通宇通讯 | 12.26 | 84.51 | -0.88 | -6.70% | 131878 | 16486.45 | 4.20% | | 002885 | 京泉华 | 11.32 | 883.72 | -0.82 | -6.75% | 84616 | 9778.23 | 3.64% | | 002036 | 联创电子 | 9.19 | -13.71 | -0.67 | -6.80% | 458131 | 42542.1 | 4.35% | | 605258 | 协和电子 | 25.40 | 38.79 | -1.86 | -6.82% | 17923 | 4623.2 | 2.04% | | 605058 | 澳弘电子 | 19.60 | 19.80 | -1.44 | -6.84% | 28223 | 5666.53 | 1.97% | | 002681 | 奋达科技 | 6.06 | 327.72 | -0.45 | -6.91% | 713523.1 | 43867.47 | 4.62% | | 002925 | 盈趣科技 | 12.79 | 34.41 | -0.95 | -6.91% | 89802 | 11788.73 | 1.22% | | 002813 | 路畅科技 | 18.98 | -41.10 | -1.41 | -6.92% | 18079 | 3517.12 | 1.51% | | 688696 | 极米科技 | 108.89 | 62.54 | -8.11 | -6.93% | 11156.29 | 12499.89 | 1.59% | | 002213 | 大为股份 | 12.23 | -49.69 | -0.92 | -7.00% | 97900 | 12200.76 | 4.75% | | 002881 | 美格智能 | 37.77 | 113.39 | -2.87 | -7.06% | 101934 | 38938.79 | 5.63% | | 603528 | 多伦科技 | 6.95 | -25.06 | -0.53 | -7.09% | 135193 | 9570.369 | 1.92% | | 002376 | 新北洋 | 5.64 | 63.06 | -0.44 | -7.24% | 257500 | 14887.5 | 3.68% | | 002426 | 胜利精密 | 2.53 | -10.64 | -0.20 | -7.33% | 1481165 | 37613.94 | 4.35% | | 603106 | 恒银科技 | 6.95 | -20.01 | -0.55 | -7.33% | 92128 | 6542.56 | 1.77% | | 002766 | 索菱股份 | 4.80 | 68.86 | -0.38 | -7.34% | 193380 | 9496.38 | 2.27% | | 002972 | 科安达 | 9.58 | 26.76 | -0.76 | -7.35% | 60452 | 5866.6 | 4.54% | | 002636 | 金安国纪 | 7.12 | 296.58 | -0.58 | -7.53% | 126134 | 9106.92 | 1.74% | | 002876 | 三利谱 | 22.00 | 56.18 | -1.80 | -7.56% | 72627 | 16152.52 | 4.88% | | 603124 | 江南新材 | 39.25 | 32.45 | -3.22 | -7.58% | 35811 | 14328.43 | 12.50% | | 000020 | 深华发A | 10.10 | 188.89 | -0.84 | -7.68% | 26753 | 2746.36 | 1.48% | | 002855 | 捷荣技术 | 15.00 | -15.24 | -1.25 | -7.69% | 30006 | 4545.8 | 1.22% | | 002635 | 安洁科技 | 12.47 | 31.40 | -1.04 | -7.70% | 155064 | 19908.72 | 3.92% | | 000823 | 超声电子 | 8.54 | 21.25 | -0.72 | -7.78% | 197084 | 17251.06 | 3.67% | | 603083 | 剑桥科技 | 30.54 | 64.72 | -2.60 | -7.85% | 99614 | 31502.98 | 3.76% | | 002869 | 金溢科技 | 22.03 | 73.35 | -1.88 | -7.86% | 44767 | 10120.15 | 2.81% | | 002281 | 光迅科技 | 39.71 | 47.11 | -3.40 | -7.89% | 181027 | 73984.3 | 2.34% | | 605218 | 伟时电子 | 17.54 | 66.68 | -1.51 | -7.93% | 32800 | 5880.8 | 1.54% | | 603296 | 华勤技术 | 59.52 | 21.81 | -5.17 | -7.99% | 129954 | 78794.98 | 2.28% | | 002906 | 华阳集团 | 26.89 | 21.67 | -2.36 | -8.07% | 130727 | 35592.5 | 2.49% | | 603773 | 沃格光电 | 20.77 | -138.65 | -1.84 | -8.14% | 52997 | 11325.24 | 2.60% | | 002866 | 传艺科技 | 13.06 | 177.61 | -1.16 | -8.16% | 62428 | 8319.56 | 3.44% | | 600183 | 生益科技 | 21.70 | 30.32 | -1.93 | -8.17% | 443628 | 98326.03 | 1.87% | | 002484 | 江海股份 | 16.22 | 21.10 | -1.45 | -8.21% | 280814 | 46573.82 | 3.42% | | 002796 | 世嘉科技 | 9.76 | 79.46 | -0.88 | -8.27% | 93653 | 9348.25 | 4.13% | | 002660 | 茂硕电源 | 7.97 | 42.12 | -0.72 | -8.29% | 108899 | 8909.6 | 4.24% | | 603933 | 睿能科技 | 13.00 | 36.67 | -1.18 | -8.32% | 40938 | 5458.22 | 1.97% | | 603228 | 景旺电子 | 25.86 | 21.16 | -2.38 | -8.43% | 201071 | 53379.94 | 2.18% | | 603236 | 移远通信 | 61.84 | 34.77 | -5.78 | -8.55% | 127183 | 80021.07 | 4.86% | | 002861 | 瀛通通讯 | 10.87 | -24.51 | -1.02 | -8.58% | 108513 | 12053.38 | 7.23% | | 001309 | 德明利 | 104.17 | 30.21 | -9.82 | -8.61% | 67103 | 70904.72 | 7.66% | | 002579 | 中京电子 | 6.54 | -33.30 | -0.62 | -8.66% | 205517 | 13745.47 | 3.53% | | 603068 | 博通集成 | 28.63 | -114.12 | -2.73 | -8.71% | 49006 | 14489.18 | 3.26% | | 000045 | 深纺织A | 9.22 | 52.26 | -0.88 | -8.71% | 155422 | 14621.4 | 3.40% | | 002955 | 鸿合科技 | 20.00 | 17.69 | -1.93 | -8.80% | 70620 | 14422.11 | 3.77% | | 002130 | 沃尔核材 | 16.26 | 23.83 | -1.57 | -8.81% | 672991.1 | 111297.7 | 5.39% | | 002782 | 可立克 | 10.76 | 40.76 | -1.04 | -8.81% | 144423 | 15907.48 | 2.94% | | 603386 | 骏亚科技 | 9.08 | -102.17 | -0.88 | -8.84% | 102343 | 9547.77 | 3.14% | | 601231 | 环旭电子 | 12.67 | 16.84 | -1.23 | -8.85% | 290300 | 37573.12 | 1.32% | | 001389 | 广合科技 | 41.51 | 26.11 | -4.03 | -8.85% | 36101 | 15370.04 | 2.40% | | 002729 | 好利科技 | 10.99 | 57.79 | -1.07 | -8.87% | 67943 | 7652.3 | 3.87% | | 002913 | 奥士康 | 20.98 | 18.66 | -2.06 | -8.94% | 87758 | 18774.42 | 3.30% | | 002577 | 雷柏科技 | 17.69 | 136.15 | -1.75 | -9.00% | 83220 | 14931.08 | 2.94% | | 002106 | 莱宝高科 | 8.71 | 16.42 | -0.88 | -9.18% | 306042 | 27108.64 | 4.35% | | 603118 | 共进股份 | 8.11 | -63.09 | -0.82 | -9.18% | 321632 | 26499.4 | 4.09% | | 603803 | 瑞斯康达 | 8.10 | -17.98 | -0.82 | -9.19% | 144251 | 11875.29 | 3.40% | | 001314 | 亿道信息 | 38.10 | 98.36 | -3.91 | -9.31% | 41539 | 16354.29 | 8.03% | | 603052 | 可川科技 | 29.32 | 51.36 | -3.12 | -9.62% | 16747 | 5074.14 | 4.09% | | 002137 | 实益达 | 6.26 | 1251.17 | -0.67 | -9.67% | 198252 | 12718.02 | 5.00% | | 603328 | 依顿电子 | 7.70 | 17.58 | -0.83 | -9.73% | 265668 | 20969.68 | 2.66% | | 002655 | 共达电声 | 10.85 | 49.51 | -1.19 | -9.88% | 416498 | 45981.4 | 11.57% | | 002981 | 朝阳科技 | 17.75 | 20.72 | -1.96 | -9.94% | 22109 | 4046.72 | 1.85% | | 603380 | 易德龙 | 19.36 | 18.40 | -2.14 | -9.95% | 23693 | 4679.35 | 1.48% | | 003015 | 日久光电 | 12.75 | 99.25 | -1.41 | -9.96% | 247266 | 32215.31 | 10.09% | | 002045 | 国光电器 | 12.74 | 24.48 | -1.41 | -9.96% | 371980 | 48398.24 | 6.62% | | 600353 | 旭光电子 | 7.86 | 63.75 | -0.87 | -9.97% | 630648 | 50457.25 | 7.61% | | 601138 | 工业富联 | 15.44 | 13.21 | -1.71 | -9.97% | 1812513 | 285930.5 | 0.91% | | 603595 | 东尼电子 | 16.25 | -10.52 | -1.80 | -9.97% | 51475 | 8477.85 | 2.21% | | 002475 | 立讯精密 | 28.70 | 16.44 | -3.18 | -9.97% | 2128286 | 615886.8 | 2.94% | | 002241 | 歌尔股份 | 18.95 | 24.82 | -2.10 | -9.98% | 669137 | 126885.8 | 2.17% | | 603341 | 龙旗科技 | 34.37 | 30.21 | -3.81 | -9.98% | 56528 | 19996.91 | 2.12% | | 002938 | 鹏鼎控股 | 27.04 | 17.32 | -3.00 | -9.99% | 274436 | 75334.71 | 1.19% | | 003019 | 宸展光电 | 28.48 | 21.81 | -3.16 | -9.99% | 34528 | 9996.33 | 2.05% | | 003028 | 振邦智能 | 37.94 | 20.87 | -4.21 | -9.99% | 28165 | 10824.23 | 5.19% | | 002835 | 同为股份 | 15.23 | 16.03 | -1.69 | -9.99% | 60646 | 9445.7 | 4.76% | | 603920 | 世运电路 | 23.24 | 27.72 | -2.58 | -9.99% | 120789 | 28206.35 | 1.68% | | 001339 | 智微智能 | 40.08 | 119.94 | -4.45 | -9.99% | 74923 | 30835.93 | 10.25% | | 002937 | 兴瑞科技 | 15.31 | 16.91 | -1.70 | -9.99% | 87777 | 13676.83 | 2.96% | | 002463 | 沪电股份 | 24.94 | 18.53 | -2.77 | -10.00% | 680884 | 173352.3 | 3.54% | | 603893 | 瑞芯微 | 132.32 | 135.43 | -14.70 | -10.00% | 105828 | 145578.3 | 2.53% | | 002600 | 领益智造 | 6.84 | 27.34 | -0.76 | -10.00% | 1754102 | 120546.2 | 2.54% | | 603890 | 春秋电子 | 9.45 | 26.36 | -1.05 | -10.00% | 173479 | 16668.29 | 3.95% | | 002993 | 奥海科技 | 30.68 | 21.55 | -3.41 | -10.00% | 39209 | 12432.04 | 1.65% | | 002384 | 东山精密 | 24.02 | 24.12 | -2.67 | -10.00% | 367690 | 88322.21 | 2.65% | | 002273 | 水晶光电 | 16.73 | 22.72 | -1.86 | -10.01% | 601117 | 101609.3 | 4.43% | | 605118 | 力鼎光电 | 16.10 | 43.66 | -1.79 | -10.01% | 43220 | 7111.52 | 1.06% | | 002402 | 和而泰 | 15.74 | 41.31 | -1.75 | -10.01% | 619871 | 100060.9 | 7.74% | | 002134 | 天津普林 | 15.20 | 108.65 | -1.69 | -10.01% | 66767 | 10406.49 | 2.72% | | 002947 | 恒铭达 | 27.77 | 15.57 | -3.09 | -10.01% | 63820 | 17832.23 | 3.32% | | 301486 | 致尚科技 | 40.04 | 67.94 | -10.01 | -20.00% | 69314 | 29169.2 | 8.78% |
|