中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科思科技(688788)广东省上涨家数:518下跌家数:341平均涨幅:+0.18%平均换手:2.70%总成交额:1559.62亿元
更新时间：2025-04-08 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301138华研精机27.5341.33+4.59+20.01%316808492.7294.62%
300961深水海纳15.13-246.87+2.52+19.98%19341527672.5312.18%
300094国联水产3.49-10.47+0.43+14.05%780180.9261407.06%
300281金明精机6.66392.19+0.66+11.00%46768131639.0211.77%
300995奇德新材21.61212.63+2.13+10.93%455309719.67.60%
603336宏辉果蔬6.34356.68+0.58+10.07%94761857661.9516.61%
000061农产品7.1125.66+0.65+10.06%36820725437.382.17%
002846英联股份8.68293.14+0.79+10.01%933238094.2713.63%
001212中旗新材47.15116.14+4.29+10.01%315484148729.330.63%
002084海鸥住工4.18-11.01+0.38+10.00%887123708.161.38%
002187广百股份6.7499.67+0.61+9.95%31762620606.656.14%
002999天禾股份6.2042.00+0.56+9.93%1485269123.484.34%
300997欢乐家13.0238.65+1.12+9.41%616547885.441.60%
301038深水规院16.4791.58+1.39+9.22%508398237.782.96%
870866绿亨科技10.2648.31+0.82+8.69%12204212045.5413.04%
300888稳健医疗41.84-24.26+3.19+8.25%5076020812.862.80%
603833欧派家居65.4614.46+4.84+7.98%2498715823.460.41%
688209英集芯16.7469.98+1.23+7.93%75402.9712599.92.52%
300960通业科技23.1048.26+1.64+7.64%285716447.713.07%
000019深粮控股7.3726.70+0.52+7.59%31818822306.937.64%
300962中金辐照13.6033.41+0.95+7.51%393635339.611.49%
837023芭薇股份18.9041.15+1.30+7.39%291675349.8018.51%
300844山水比德48.39-60.04+3.16+6.99%2950414361.694.73%
300377赢时胜21.35356.48+1.36+6.80%43315192924.796.48%
300348长亮科技11.13262.13+0.70+6.71%27479430750.63.88%
300949奥雅股份27.43-7.44+1.71+6.65%97102647.731.62%
688115思林杰31.9481.83+1.98+6.61%4077.941292.3670.97%
003010若羽臣43.2590.64+2.67+6.58%3592114934.772.97%
300711广哈通信18.8563.58+1.16+6.56%465668752.051.87%
603630拉芳家化17.0186.64+1.03+6.45%12331320408.965.48%
300804广康生化22.4649.32+1.36+6.45%94392093.23.43%
301091深城交31.5675.79+1.91+6.44%6808621537.452.40%
836957汉维科技12.0851.20+0.73+6.43%147021738.6823.44%
300077国民技术19.86-31.34+1.18+6.32%32614265594.365.76%
600866星湖科技6.4112.30+0.38+6.30%26575616696.422.40%
688418震有科技27.86-193.62+1.65+6.30%51718.0814468.982.67%
300716泉为科技8.93-14.29+0.52+6.18%259802286.611.62%
831167鑫汇科21.2158.50+1.23+6.16%70841486.9152.47%
688721龙图光罩42.1861.32+2.42+6.09%10500.894476.7853.93%
688671碧兴物联15.65-31.88+0.89+6.03%5277.909828.57661.15%
601900南方传媒15.8812.56+0.90+6.01%7498711810.260.84%
300633开立医疗28.6951.13+1.62+5.98%4374612361.421.70%
300671富满微24.48-19.16+1.38+5.97%4560211192.22.10%
300173福能东方4.9795.49+0.28+5.97%26529313242.863.61%
301602超研股份23.0285.42+1.29+5.94%5295112292.99.67%
300533冰川网络22.14-12.63+1.24+5.93%7303316255.514.43%
300197节能铁汉1.79-2.92+0.10+5.92%4754128471.881.60%
301391卡莱特32.3029.37+1.79+5.87%77752520.951.58%
300177中海达8.67-14.94+0.48+5.86%28031224280.634.62%
000529广弘控股5.9724.86+0.33+5.85%946135553.191.66%
301288清研环境10.74-242.70+0.59+5.81%147331583.383.13%
301314科瑞思30.0555.38+1.65+5.81%66512012.714.09%
688252天德钰21.3131.71+1.17+5.81%93816.320692.725.15%
688248南网科技27.7242.88+1.52+5.80%22995.936338.0871.01%
002215诺普信8.6519.62+0.47+5.75%20550417445.722.59%
300589江龙船艇10.6876.80+0.58+5.74%12557213266.135.42%
301011华立科技22.8339.56+1.23+5.69%425759844.053.08%
300235方直科技9.1197.47+0.49+5.68%549005017.872.70%
300917特发服务40.8058.36+2.19+5.67%5103520703.913.02%
300925法本信息19.4160.09+1.04+5.66%13875327249.484.20%
600383金地集团4.50-3.32+0.24+5.63%60243326495.541.33%
300464星徽股份3.98-26.35+0.21+5.57%755452999.062.13%
300735光弘科技22.4155.85+1.18+5.56%18750442511.542.48%
300242佳云科技3.61-30.53+0.19+5.56%2071937478.123.29%
688609九联科技8.56-23.30+0.45+5.55%96138.838217.5261.92%
300977深圳瑞捷14.67151.88+0.77+5.54%164792415.691.74%
300311任子行5.18-32.99+0.27+5.50%19850110263.413.69%
300656民德电子19.96-232.10+1.04+5.50%163663255.761.29%
301363美好医疗23.9735.96+1.24+5.46%395719506.953.53%
300668杰恩设计15.03101.93+0.77+5.40%118691768.911.34%
002584西陇科学8.2070.53+0.42+5.40%46363137722.3610.72%
300047天源迪科10.77296.02+0.55+5.38%26808128958.34.88%
300252金信诺8.83-17.92+0.45+5.37%28463825203.775.30%
300410正业科技4.35-6.06+0.22+5.33%973574219.492.65%
300404博济医药8.7174.82+0.44+5.32%16486114559.915.93%
301395仁信新材10.7334.88+0.54+5.30%345313716.513.16%
873001纬达光电17.1079.74+0.86+5.30%342505719.7883.86%
301177迪阿股份24.28647.47+1.22+5.29%129763170.33.24%
688512慧智微-U8.16-9.47+0.41+5.29%78617.566479.7552.44%
688321微芯生物16.01-92.83+0.80+5.26%51711.248336.961.27%
300561汇金科技18.24-1576.80+0.91+5.25%28849051113.7616.00%
002732燕塘乳业15.8424.25+0.79+5.25%288984530.041.85%
603233大参林16.6822.34+0.83+5.24%6786811146.650.60%
002060广东建工3.4210.44+0.17+5.23%2180607382.031.40%
002911佛燃能源10.9516.65+0.54+5.19%447614852.230.36%
300621维业股份7.33-1188.76+0.36+5.16%405062955.082.07%
688595芯海科技31.23-25.73+1.53+5.15%41644.0913249.512.92%
831627力王股份21.3895.61+1.04+5.11%176863786.9883.78%
002336*ST人乐4.40-3.84+0.21+5.01%353201490.430.95%
000524岭南控股13.0358.16+0.62+5.00%51812665279.627.73%
300053航宇微10.72-13.76+0.51+5.00%15094116261.252.38%
872374云里物里24.8374.14+1.18+4.99%130423242.2333.86%
300083创世纪7.4152.73+0.35+4.96%828063.162101.485.55%
688622禾信仪器81.88-124.62+3.86+4.95%10160.438263.5371.45%
300264佳创视讯4.46-36.05+0.21+4.94%1111304954.843.00%
301382蜂助手32.7650.20+1.54+4.93%7618625202.15.58%
300805电声股份8.79465.32+0.41+4.89%663965856.562.30%
300085银之杰30.71-172.01+1.43+4.88%29503691133.694.65%
301305朗坤环境15.0716.45+0.70+4.87%197232969.971.56%
300460惠伦晶体9.92-20.74+0.46+4.86%604976075.32.15%
300167*ST迪威3.24-8.71+0.15+4.85%1183973803.363.32%
300155安居宝3.89-30.56+0.18+4.85%711722756.232.15%
300424航新科技12.5686.09+0.58+4.84%611987783.682.50%
300417南华仪器9.5567.72+0.44+4.83%246822370.412.84%
832876慧为智能19.46710.69+0.88+4.74%135082621.2883.50%
603043广州酒家15.3017.62+0.69+4.72%388565889.420.68%
300791仙乐健康23.1716.38+1.04+4.70%241285616.081.22%
300050世纪鼎利4.46-32.66+0.20+4.69%1199835367.452.20%
688530欧莱新材14.7886.02+0.66+4.67%7873.361166.3452.46%
002511中顺洁柔6.3337.04+0.28+4.63%1163677306.990.92%
002880卫光生物31.9228.95+1.41+4.62%12977741057.145.74%
001201东瑞股份14.30-20.78+0.63+4.61%553037871.73.34%
688322奥比中光-UW45.15-125.20+1.97+4.56%67976.6330526.742.64%
688135利扬芯片14.71-151.86+0.64+4.55%36538.65447.1651.82%
688323瑞华泰12.21-38.37+0.53+4.54%22363.762713.2871.24%
300335迪森股份4.6137.28+0.20+4.54%1262115776.563.28%
300317珈伟新能3.23-34.02+0.14+4.53%2121866881.32.56%
430556雅达股份8.3146.63+0.36+4.53%293602434.3832.48%
300303聚飞光电5.3127.00+0.23+4.53%30084816140.562.28%
300568星源材质8.5644.53+0.37+4.52%30351926184.172.50%
301500飞南资源17.6336.84+0.76+4.51%312355520.573.04%
870726鸿智科技18.1232.80+0.78+4.50%83161503.6171.51%
300942易瑞生物7.67-37.61+0.33+4.50%481563710.861.20%
003012东鹏控股6.2818.17+0.27+4.49%751924676.220.66%
002572索菲亚15.8612.41+0.68+4.48%6948410873.561.07%
300687赛意信息24.5745.68+1.05+4.46%21463553392.066.60%
688662富信科技32.1188.40+1.37+4.46%15986.215052.8181.81%
301059金三江9.3840.62+0.40+4.45%295422785.291.28%
300737科顺股份4.48-16.95+0.19+4.43%1048564657.141.18%
300601康泰生物14.1530.67+0.60+4.43%12319517449.891.39%
300043星辉娱乐3.09-14.77+0.13+4.39%2638768153.632.12%
832469富恒新材10.9625.66+0.46+4.38%264272906.5712.70%
002419天虹股份4.7772.67+0.20+4.38%1340926288.861.15%
002233塔牌集团7.9117.53+0.33+4.35%994047820.740.83%
003035南网能源4.10-267.18+0.17+4.33%1351875495.030.36%
832110雷特科技28.4827.88+1.18+4.32%60801715.7743.74%
002867周大生12.8713.11+0.53+4.29%567887269.020.52%
300808久量股份22.60-186.66+0.93+4.29%150953397.771.43%
301110青木科技39.6137.58+1.62+4.26%140305558.722.89%
301338凯格精机29.1456.55+1.19+4.26%167214944.384.87%
300030阳普医疗4.95-14.05+0.20+4.21%542882708.041.99%
300012华测检测11.7021.07+0.47+4.19%25456229835.151.78%
300219鸿利智汇5.7336.22+0.23+4.18%1398938071.261.98%
002548金新农3.99-9.93+0.16+4.18%38930515411.574.84%
300556丝路视觉15.72-9.66+0.63+4.17%457247294.584.35%
300457赢合科技16.0220.67+0.64+4.16%11606418823.861.82%
002575群兴玩具8.52-395.67+0.34+4.16%20274017096.83.51%
688699明微电子28.82939.62+1.15+4.16%7068.1192044.6880.64%
300989蕾奥规划16.43-699.66+0.65+4.12%6436110502.64.27%
300616尚品宅配10.90-45.84+0.43+4.11%367553990.422.36%
301373凌玮科技27.0722.47+1.06+4.08%66881811.481.74%
688638誉辰智能26.73-28.16+1.04+4.05%1102.65292.53650.43%
301283聚胶股份22.9019.15+0.89+4.04%67261541.11.48%
300147ST香雪5.15-7.39+0.20+4.04%1697348711.332.58%
300891惠云钛业7.48100.59+0.29+4.03%674155100.442.03%
300749顶固集创7.23-63.60+0.28+4.03%746545451.884.74%
300591万里马3.88-11.00+0.15+4.02%1395985394.073.98%
300622博士眼镜35.8855.20+1.38+4.00%7080625368.985.96%
300246宝莱特5.99-11.07+0.23+3.99%538523255.612.55%
836871派特尔15.9138.07+0.61+3.99%86471356.1152.15%
301479弘景光电102.8339.55+3.94+3.98%1435314741.310.11%
000828东莞控股9.6715.57+0.37+3.98%12080511797.181.16%
000893亚钾国际23.5528.67+0.90+3.97%7607917807.560.94%
301043绿岛风25.2216.29+0.96+3.96%58541477.620.86%
300506*ST名家2.89-15.35+0.11+3.96%446591288.60.78%
300713英可瑞12.89-29.12+0.49+3.95%413465343.844.72%
300538同益股份12.95226.79+0.49+3.93%398235224.523.47%
300199翰宇药业12.97-31.12+0.49+3.93%43734557135.86.19%
600325华发股份5.0314.55+0.19+3.93%27089713470.851.05%
000601韶能股份5.57-44.74+0.21+3.92%66595936766.586.16%
300647超频三4.78-9.46+0.18+3.91%921414440.732.10%
300769德方纳米26.03-4.99+0.98+3.91%6401016855.032.54%
688175高凌信息14.63-36.19+0.55+3.91%5357.86785.51330.73%
002791坚朗五金24.7497.29+0.93+3.91%10789526128.215.64%
000523红棉股份3.2011.45+0.12+3.90%2418227648.781.82%
300004南风股份6.67240.49+0.25+3.89%21737614605.24.53%
603983丸美生物35.1543.45+1.31+3.87%115044018.410.29%
300546雄帝科技14.78-1086.13+0.55+3.87%403486034.243.03%
300675建科院12.65772.60+0.47+3.86%255463237.161.74%
688573信宇人14.83-154.83+0.55+3.85%15874.92366.1153.05%
300333兆日科技9.72-115.07+0.36+3.85%12797212478.923.82%
688026洁特生物12.6925.09+0.47+3.85%22942.852927.8081.64%
301558三态股份6.76371.13+0.25+3.84%929486380.444.24%
002967广电计量20.0233.16+0.74+3.84%11167821990.432.11%
837821则成电子27.5095.62+1.01+3.81%157404333.3943.09%
300162雷曼光电5.73-22.76+0.21+3.80%774474461.642.26%
688343云天励飞-U47.82-33.29+1.75+3.80%88318.4142585.563.40%
300724捷佳伟创51.927.42+1.90+3.80%6285032863.032.19%
301528多浦乐38.2738.61+1.40+3.80%53842072.861.69%
301291明阳电气39.6420.06+1.45+3.80%204458148.671.17%
833075柏星龙21.9725.93+0.80+3.78%117072563.6193.36%
301330熵基科技22.8228.12+0.83+3.77%272446263.023.56%
300625三雄极光10.1823.27+0.37+3.77%143621454.040.88%
300607拓斯达23.95-359.99+0.87+3.77%16298039312.414.83%
300151昌红科技12.43105.85+0.45+3.76%96907122842.63%
688499利元亨21.58-5.03+0.78+3.75%39624.18592.1722.35%
300639凯普生物4.98-10.97+0.18+3.75%621343097.190.98%
000012南玻A4.7514.95+0.17+3.71%1523687201.110.78%
688620安凯微10.92-461.18+0.39+3.70%101795.211227.434.45%
301263泰恩康17.8456.35+0.63+3.66%349026190.621.15%
600872中炬高新19.554.32+0.69+3.66%9279718125.081.20%
688328深科达13.35-13.77+0.47+3.65%18838.862535.5061.99%
301516中远通13.38-184.55+0.47+3.64%337784542.274.81%
300635中达安8.551114.13+0.30+3.64%265302265.742.22%
688389普门科技13.7016.93+0.48+3.63%61425.418473.1511.43%
301013利和兴13.43-124.11+0.47+3.63%16359022422.398.64%
300340科恒股份8.30-4.28+0.29+3.62%5162643072.87%
301369联动科技44.66121.92+1.56+3.62%100014518.164.12%
301111粤万年青13.47125.96+0.47+3.62%248383362.061.55%
300044赛为智能5.46-21.32+0.19+3.61%29371716212.583.85%
300723一品红28.46-37.38+0.99+3.60%7846521940.771.88%
300359全通教育4.91-84.81+0.17+3.59%1368436766.552.16%
300241瑞丰光电4.34172.95+0.15+3.58%1695547465.092.97%
300868杰美特26.09-56.56+0.90+3.57%178094632.182.22%
688171纬德信息15.98111.75+0.55+3.56%9071.041438.3661.77%
300400劲拓股份13.5253.61+0.46+3.52%451416150.631.88%
688625呈和科技44.7924.23+1.52+3.51%28191.6813044.052.08%
300448浩云科技5.61-117.38+0.19+3.51%1174356657.812.39%
300381溢多利7.39184.63+0.25+3.50%14260410566.922.91%
688380中微半导24.24101.82+0.82+3.50%52632.0212818.193.56%
300146汤臣倍健10.9428.50+0.37+3.50%11664612718.821.03%
688345博力威16.59-19.79+0.56+3.49%4962.62816.0640.50%
300130新国都17.2041.64+0.58+3.49%11419219920.032.63%
300629新劲刚17.2330.96+0.58+3.48%5783110025.772.73%
300529健帆生物23.8423.67+0.80+3.47%6148014698.181.20%
000090天健集团3.598.19+0.12+3.46%1738886208.260.93%
301348蓝箭电子23.15477.79+0.77+3.44%4855711334.843.78%
000088盐田港4.5117.43+0.15+3.44%1201125381.580.53%
300350华鹏飞5.12-2764.44+0.17+3.43%22260611361.164.72%
301268铭利达15.09-88.85+0.50+3.43%260073988.221.44%
002327富安娜8.1713.20+0.27+3.42%335232737.790.69%
688383新益昌38.6791.76+1.27+3.40%6389.6192508.8490.63%
300098高新兴4.28-90.26+0.14+3.38%39359316983.452.55%
688575亚辉龙15.0128.38+0.49+3.37%41441.816258.370.73%
000027深圳能源6.1425.53+0.20+3.37%1630719929.7290.34%
688125安达智能30.41-214.67+0.99+3.37%5958.481808.782.73%
870976视声智能19.2027.24+0.62+3.34%108602087.1712.55%
688007光峰科技13.97365.10+0.45+3.33%75490.8410623.931.64%
831175派诺科技18.1341.40+0.58+3.30%221214007.6824.43%
301086鸿富瀚38.4530.35+1.23+3.30%80603112.642.48%
300889爱克股份13.18-48.57+0.42+3.29%197752641.542.02%
600048保利发展8.1919.54+0.26+3.28%859384.969612.450.72%
301313凡拓数创19.22-21.46+0.61+3.28%239364670.143.66%
688589力合微24.0034.48+0.76+3.27%28042.316756.842.31%
301365矩阵股份15.8584.42+0.50+3.26%330365311.627.13%
300756金马游乐15.23-72.73+0.48+3.25%273444176.22.08%
300057万顺新材4.14-36.33+0.13+3.24%1535246398.62.14%
301021英诺激光25.621480.69+0.80+3.22%348749032.42.29%
688268华特气体49.5832.93+1.54+3.21%24423.8312026.322.03%
301332德尔玛9.0637.06+0.28+3.19%394273589.331.49%
300679电连技术50.2537.53+1.55+3.18%4878724609.261.36%
301002崧盛股份13.6370.26+0.42+3.18%119111637.651.63%
300206理邦仪器10.4238.63+0.32+3.17%663627043.561.96%
688393安必平30.38128.99+0.93+3.16%32642.0310125.563.49%
300531优博讯11.11-15.69+0.34+3.16%430634819.941.37%
300834星辉环材18.3136.36+0.56+3.15%98921819.191.44%
300939秋田微24.8530.44+0.76+3.15%154333881.551.29%
000690宝新能源3.9310.23+0.12+3.15%29883511722.721.37%
300921南凌科技22.28105.86+0.68+3.15%254935745.63.21%
300752隆利科技16.7331.29+0.51+3.14%343085771.752.19%
688132邦彦技术17.72-38.92+0.54+3.14%12142.792170.3191.12%
600185格力地产5.58-7.84+0.17+3.14%21378711776.511.13%
300778新城市9.20-11.00+0.28+3.14%404833764.731.99%
000048京基智农16.5212.27+0.50+3.12%7923513119.011.50%
002724海洋王5.63626.91+0.17+3.11%24449113536.674.28%
300606金太阳15.0751.83+0.45+3.08%214033237.871.79%
300482万孚生物20.4618.81+0.61+3.07%6024412454.411.40%
300389艾比森9.0728.64+0.27+3.07%354273234.221.52%
300176鸿特科技5.7344.99+0.17+3.06%774424493.172.00%
301606绿联科技32.4029.24+0.96+3.05%133704378.594.03%
000539粤电力A4.3923.90+0.13+3.05%30261413212.211.18%
300322硕贝德10.47-138.60+0.31+3.05%11543412210.492.59%
301322绿通科技20.9816.60+0.61+2.99%135772866.111.46%
300720海川智能17.2374.97+0.50+2.99%303545269.711.75%
300532今天国际10.3414.07+0.30+2.99%706257353.261.64%
001323慕思股份31.4715.61+0.91+2.98%87782755.521.13%
688318财富趋势128.7777.51+3.72+2.97%17693.3422852.020.97%
300310宜通世纪5.54-160.94+0.16+2.97%20188811270.972.92%
001979招商蛇口9.3821.04+0.27+2.96%44613441464.210.54%
300149睿智医药5.56-2.92+0.16+2.96%1170856581.572.36%
301029怡合达20.6931.08+0.59+2.94%5378211373.921.33%
003816中国广核3.5116.39+0.10+2.93%112358239152.970.29%
001914招商积余11.5914.62+0.33+2.93%9002210473.760.85%
301512智信精密33.08142.88+0.94+2.92%71892389.072.90%
300301*ST长方1.76-34.99+0.05+2.92%713031252.290.90%
601333广深铁路2.8218.84+0.08+2.92%37607710545.650.67%
301468博盈特焊20.1130.06+0.57+2.92%90781819.731.18%
301618长联科技66.0853.70+1.87+2.91%52553492.393.26%
600894广日股份11.0011.73+0.31+2.90%509785590.50.59%
300770新媒股份36.4512.70+1.02+2.88%228448387.11.00%
000002万科A6.79-1.64+0.19+2.88%722859.148587.420.74%
300498温氏股份17.2025.16+0.48+2.87%681003.1116207.31.30%
601139深圳燃气6.4712.77+0.18+2.86%1341038633.850.47%
688227品高股份27.75-238.77+0.77+2.85%10689.132956.8231.67%
300599雄塑科技6.15-50.27+0.17+2.84%289191766.931.36%
300014亿纬锂能40.5221.73+1.12+2.84%168704684380.91%
301223中荣股份15.2018.59+0.42+2.84%5316808.940.47%
300634彩讯股份21.0844.63+0.58+2.83%12532926780.462.88%
300973立高食品41.4459.61+1.14+2.83%207948463.011.83%
600098广州发展6.2012.81+0.17+2.82%1543869566.090.44%
688618三旺通信18.6231.23+0.51+2.82%8728.161631.9610.79%
300232洲明科技5.8678.78+0.16+2.81%24394514494.162.75%
300951博硕科技25.8221.04+0.70+2.79%130323397.720.86%
002762金发拉比5.18-48.78+0.14+2.78%806144164.783.81%
832491奥迪威23.7438.23+0.64+2.77%407269709.2553.57%
301042安联锐视30.3220.64+0.81+2.74%80522452.251.18%
001338永顺泰10.8620.33+0.29+2.74%738187938.753.13%
000089深圳机场6.3723.34+0.17+2.74%1065396792.080.52%
300112万讯自控7.12-900.94+0.19+2.74%593194267.532.50%
000333美的集团69.0113.72+1.83+2.72%346460237769.50.50%
600548深高速10.9524.27+0.29+2.72%435834793.620.30%
300771智莱科技8.7653.25+0.23+2.70%459074060.532.53%
301327华宝新能59.15154.66+1.55+2.69%112486571.53.25%
000056皇庭国际3.08-4.25+0.08+2.67%54075616196.85.98%
688327云从科技-UW12.36-17.09+0.32+2.66%264668.133235.413.51%
688726拉普拉斯35.7035.22+0.92+2.65%9701.433502.8962.88%
300319麦捷科技9.3624.68+0.24+2.63%16781515891.892.02%
301133金钟股份19.5121.77+0.50+2.63%115192272.621.20%
301608博实结65.0733.19+1.65+2.60%89165844.025.01%
301631壹连科技99.3626.09+2.50+2.58%47684768.723.66%
300903科翔股份6.36-9.64+0.16+2.58%1045086736.8713.18%
002461珠江啤酒9.9827.26+0.25+2.57%679586791.740.31%
300602飞荣达16.9362.21+0.42+2.54%10118017495.922.58%
300619金银河22.28-120.19+0.54+2.48%224805090.412.04%
300739明阳电路10.7665.48+0.26+2.48%644717010.851.89%
300978东箭科技9.1125.64+0.22+2.47%399363673.012.11%
301628强达电路71.0751.52+1.71+2.47%90506470.374.80%
300438鹏辉能源21.88-64.38+0.52+2.43%9411220889.462.33%
000685中山公用8.4210.70+0.20+2.43%1070599020.290.85%
603193润本股份33.8644.74+0.80+2.42%270619096.5692.62%
301588美新科技15.2730.64+0.36+2.41%129932005.931.77%
301318维海德24.2835.78+0.57+2.40%154593784.052.64%
301033迈普医学43.9542.83+1.03+2.40%67863003.121.21%
300812易天股份15.84-101.48+0.37+2.39%303914891.573.28%
300745欣锐科技15.47-11.63+0.36+2.38%361625603.952.56%
300938信测标准28.4026.53+0.66+2.38%5294115186.974.84%
688177百奥泰20.14-22.08+0.46+2.34%22323.754540.6160.54%
688669聚石化学13.58-64.29+0.31+2.34%15385.62119.4961.27%
000429粤高速A13.6218.23+0.31+2.33%671599106.60.52%
688128中国电研18.9316.45+0.43+2.32%23295.674458.9120.58%
300991创益通15.48132.75+0.35+2.31%229503592.012.55%
300269联建光电3.10-41.18+0.07+2.31%1256443936.862.39%
688793倍轻松26.70-107.06+0.60+2.30%12058.863229.311.40%
301189奥尼电子20.05-41.45+0.45+2.30%119912433.762.93%
300586美联新材7.58106.46+0.17+2.29%1037117907.241.94%
002495佳隆股份2.24-3105.64+0.05+2.28%2514355458.253.52%
300686智动力6.75-11.34+0.15+2.27%535003683.522.76%
300115长盈精密19.0738.11+0.42+2.25%547139105909.74.05%
301488豪恩汽电52.8042.43+1.16+2.25%123826566.095.29%
301538骏鼎达59.1519.88+1.29+2.23%47982841.062.15%
688216气派科技15.63-18.45+0.34+2.22%10610.841676.971.00%
300052ST中青宝8.76-25.34+0.19+2.22%904687981.83.45%
600029南方航空5.55-59.30+0.12+2.21%35460819552.160.28%
688686奥普特66.1958.19+1.43+2.21%12106.478180.9260.99%
301191菲菱科思83.0045.22+1.78+2.19%106228961.764.05%
301200大族数控33.3078.07+0.71+2.18%123474186.512.11%
001872招商港口18.4610.22+0.39+2.16%468508597.990.27%
301603乔锋智能40.2024.36+0.84+2.13%142905809.125.92%
300822贝仕达克16.2873.91+0.34+2.13%408986694.751.42%
002311海大集团49.0219.83+1.02+2.13%11052554317.840.66%
300681英搏尔26.5775.17+0.55+2.11%7184819154.764.07%
300615欣天科技10.18-55.40+0.21+2.11%391304017.312.97%
600518康美药业1.94105.25+0.04+2.11%137113026376.381.01%
301396宏景科技81.681249.03+1.68+2.10%8452270913.4716.59%
301366一博科技42.1258.53+0.86+2.08%221599395.3114.05%
300676华大基因46.12-188.72+0.94+2.08%5002123269.751.21%
300409道氏技术12.8666.81+0.26+2.06%28177836664.94.22%
300565科信技术9.57-9.74+0.19+2.03%667126426.152.93%
300063天龙集团7.57571.45+0.15+2.02%22883517469.83.66%
600004白云机场8.6224.41+0.17+2.01%15896413699.580.67%
300514友讯达13.2613.38+0.26+2.00%510326833.583.22%
603848好太太13.2919.22+0.26+2.00%132551756.630.33%
688279峰岹科技183.0376.03+3.58+1.99%13402.1524637.592.40%
000776广发证券14.8711.74+0.29+1.99%38432656452.30.65%
002845同兴达13.8544.17+0.27+1.99%446076165.331.98%
601228广州港3.0922.93+0.06+1.98%3215669926.220.43%
300638广和通23.7123.87+0.46+1.98%27622965889.945.18%
002180纳思达22.23-5.95+0.42+1.93%9256920470.50.68%
603797联泰环保3.7511.30+0.07+1.90%286031065.380.49%
601330绿色动力6.9716.60+0.13+1.90%19745713685.072.00%
688045必易微28.96-116.46+0.54+1.90%11752.193442.4143.18%
688148芳源股份3.78-3.93+0.07+1.89%71038.142715.951.39%
300227光韵达7.03-127.05+0.13+1.88%860646120.892.09%
301312智立方34.4748.40+0.63+1.86%145865070.685.65%
000042中洲控股6.03-1.78+0.11+1.86%593433561.990.89%
300468四方精创17.94254.83+0.32+1.82%580181102828.410.97%
688628优利德33.5420.11+0.59+1.79%7187.032391.660.65%
300693盛弘股份28.9120.97+0.50+1.76%7668222516.12.89%
600030中信证券24.4416.69+0.42+1.75%895499.1218175.40.80%
600332白云山25.6814.72+0.44+1.74%5345513673.310.38%
300691联合光电15.8583.80+0.27+1.73%6538710589.073.10%
688020方邦股份28.18-40.75+0.48+1.73%3254.02922.85320.40%
002191劲嘉股份3.5365785.23+0.06+1.73%1010943565.370.70%
300576容大感光38.86106.27+0.65+1.70%5631022179.443.07%
301131聚赛龙32.9352.19+0.55+1.70%75092502.162.44%
300843胜蓝股份23.9842.43+0.40+1.70%306237386.181.97%
300221银禧科技7.2167.21+0.12+1.69%25392618523.015.61%
300154瑞凌股份8.4926.73+0.14+1.68%764426546.632.42%
688325赛微微电38.7641.10+0.63+1.65%6398.732504.3531.67%
688114华大智造77.30-36.88+1.21+1.59%34684.6627270.351.63%
300403汉宇集团12.8633.12+0.20+1.58%24767332114.215.86%
301051信濠光电19.41-16.99+0.30+1.57%172373431.431.28%
301178天亿马27.56-182.37+0.42+1.55%1623045543.72%
688525佰维存储57.88284.38+0.88+1.54%98641.7757893.023.11%
002163海南发展6.72-19.68+0.10+1.51%20066313203.242.50%
300193佳士科技8.9217.25+0.13+1.48%19070917207.394.36%
002314南山控股2.08-25.41+0.03+1.46%1731823559.411.29%
002352顺丰控股40.6519.94+0.58+1.45%14485758987.260.30%
300790宇瞳光学19.1158.28+0.27+1.43%11142621633.223.73%
688138清溢光电22.7035.12+0.32+1.43%19739.64551.2270.74%
003039顺控发展12.8730.10+0.18+1.42%510006524.010.83%
600323瀚蓝环境23.3111.53+0.32+1.39%6158514505.680.76%
000987越秀资本5.9412.99+0.08+1.37%21634312760.370.43%
000009中国宝安7.4641.53+0.10+1.36%16251612071.970.64%
688668鼎通科技35.8854.18+0.48+1.36%24389.358888.3741.76%
688159有方科技29.4226.93+0.39+1.34%25762.587656.7332.81%
300543朗科智能9.0974.26+0.12+1.34%931728589.43.74%
301323新莱福32.7424.51+0.43+1.33%118223900.631.76%
000069华侨城A2.29-2.12+0.03+1.33%2807486380.230.41%
000921海信家电25.4410.53+0.33+1.31%5025212813.940.55%
300781因赛集团43.68106.67+0.56+1.30%214379492.282.64%
300620光库科技35.90133.55+0.46+1.30%3982414497.351.61%
688559海目星25.3035.27+0.32+1.28%39809.7710220.761.61%
300238冠昊生物11.88179.28+0.15+1.28%11005413050.714.15%
300876蒙泰高新24.05-35.77+0.30+1.26%49691217.540.73%
301248杰创智能16.98-48.61+0.21+1.25%474738265.794.67%
000651格力电器43.837.95+0.53+1.22%302291131353.70.55%
300689澄天伟业26.48-924.18+0.32+1.22%85882283.150.85%
300833浩洋股份30.6812.36+0.37+1.22%158164903.051.95%
300415伊之密19.2515.22+0.23+1.21%7250014116.811.60%
688036传音控股81.9916.73+0.97+1.20%58622.7748369.430.51%
300738奥飞数据20.36160.96+0.24+1.19%44344292429.574.50%
002170芭田股份9.6334.04+0.11+1.16%22710821880.033.19%
300814中富电路24.54164.31+0.28+1.15%381929431.052.01%
300521爱司凯18.60-199.04+0.21+1.14%344046541.482.39%
300131英唐智控6.29114.32+0.07+1.13%25849816482.82.48%
000513丽珠集团34.1815.11+0.38+1.12%3707012699.540.63%
000028国药一致24.319.17+0.27+1.12%396739733.860.83%
002625光启技术34.22109.55+0.37+1.09%20833871759.61.17%
300207欣旺达16.8820.98+0.18+1.08%31948454592.511.87%
300760迈瑞医疗213.8120.93+2.22+1.05%57252121590.30.47%
300811铂科新材38.7031.55+0.40+1.04%3475513673.091.52%
300852四会富仕24.0624.43+0.24+1.01%170254165.291.24%
301123奕东电子17.21501.74+0.17+1.00%221383842.382.40%
002294信立泰31.5258.41+0.31+0.99%4494914119.430.40%
600433冠豪高新3.1229.72+0.03+0.97%1173253645.020.67%
301041金百泽20.0862.90+0.19+0.96%155143160.221.97%
300572安车检测15.93-31.67+0.15+0.95%295714773.071.61%
002832比音勒芬17.0110.61+0.16+0.95%533959192.251.37%
000001平安银行10.804.71+0.10+0.93%76933482759.710.40%
002285世联行2.16-14.25+0.02+0.93%3545727499.31.79%
300458全志科技43.19164.03+0.39+0.91%20543390128.53.97%
301362民爆光电33.4015.16+0.30+0.91%55951872.561.89%
300940南极光12.66-13.71+0.11+0.88%410895271.292.79%
300503昊志机电19.71-72.52+0.17+0.87%10047520090.534.20%
301328维峰电子32.7537.11+0.28+0.86%144634801.084.24%
002317众生药业10.5467.70+0.09+0.86%13797814523.831.81%
002736国信证券9.4114.06+0.08+0.86%17248316191.270.19%
300545联得装备26.0719.02+0.22+0.85%4922813057.14.37%
600525长园集团3.58-62.83+0.03+0.85%1611695773.321.22%
301381赛维时代17.9123.24+0.15+0.84%246344483.651.28%
000031大悦城2.43-6.72+0.02+0.83%1195962870.980.30%
300484蓝海华腾16.30147.44+0.13+0.80%493348151.82.97%
688617惠泰医疗406.1558.55+3.23+0.80%5779.2123531.260.60%
601238广汽集团7.5593.48+0.06+0.80%17622513292.040.24%
002027分众传媒6.4918.05+0.05+0.78%855511.155712.220.59%
002356赫美集团2.64-49.85+0.02+0.76%872952296.220.67%
600380健康元10.6913.30+0.08+0.75%15746916959.350.86%
600892大晟文化2.77-34.58+0.02+0.73%1024282835.271.83%
301319唯特偶30.6026.59+0.22+0.72%309029447.3117.95%
600999招商证券16.7914.06+0.12+0.72%16981228471.940.23%
601515东峰集团2.89-19.55+0.02+0.70%1437844168.790.77%
000507珠海港4.7415.13+0.03+0.64%977064625.111.08%
600162香江控股1.6088.57+0.01+0.63%1957443108.910.60%
002875安奈儿11.51-23.69+0.07+0.61%331963783.991.82%
300979华利集团50.3015.28+0.29+0.58%2524412593.470.22%
600673东阳光8.89111.79+0.05+0.57%17007115061.040.57%
301018申菱环境30.3281.67+0.17+0.56%4117312672.642.07%
688548广钢气体10.8957.95+0.06+0.55%64767.577193.5470.95%
300037新宙邦28.0422.44+0.15+0.54%6291917930.51.15%
688683莱尔科技19.3285.19+0.10+0.52%5473.111072.5480.35%
300909汇创达21.5533.26+0.11+0.51%263935726.742.18%
002340格林美5.8823.35+0.03+0.51%53321431444.441.05%
002031巨轮智能7.93-1474.46+0.04+0.51%1425988107514.17.19%
688359三孚新科41.99-188.99+0.19+0.45%11930.145009.871.24%
301112信邦智能20.89283.27+0.09+0.43%169623571.594.68%
001322箭牌家居7.3742.19+0.03+0.41%324852350.751.96%
002939长城证券7.3822.49+0.03+0.41%18921713947.830.54%
300916朗特智能24.7123.57+0.10+0.41%156333910.81.69%
002683广东宏大27.2223.04+0.11+0.41%5749015858.880.88%
301413安培龙69.5784.17+0.28+0.40%1812312555.223.15%
688522纳睿雷达62.95243.09+0.25+0.40%18531.4311707.572.14%
600868梅雁吉祥2.80-43.74+0.01+0.36%3286079176.831.73%
002544普天科技19.65-1287.76+0.07+0.36%7070113906.21.04%
301510固高科技28.44221.21+0.10+0.35%5059614668.851.81%
301578辰奕智能37.9940.44+0.13+0.34%52352012.42.94%
600685中船防务20.8278.01+0.07+0.34%6259813016.170.76%
300136信维通信18.3933.12+0.06+0.33%19550036365.142.37%
002763汇洁股份6.1631.94+0.02+0.33%172411061.030.57%
688090瑞松科技30.8685.35+0.09+0.29%17574.165459.2221.87%
300976达瑞电子48.7322.37+0.13+0.27%131036518.292.18%
002917金奥博11.7531.78+0.03+0.26%9253210933.443.55%
301325曼恩斯特47.0843.81+0.11+0.23%2973014213.935.14%
301282金禄电子17.7233.40+0.04+0.23%264584754.573.67%
300932三友联众13.5346.25+0.03+0.22%266333605.281.64%
688083中望软件83.44166.33+0.18+0.22%10376.098914.7650.86%
601318中国平安48.667.00+0.10+0.21%547395266256.70.51%
688788科思科技65.53-32.11+0.13+0.20%14233.019644.4081.35%
000017深中华A5.54188.36+0.01+0.18%973595377.23.21%
301135瑞德智能20.1257.45+0.03+0.15%202694117.734.10%
002797第一创业6.7444.00+0.01+0.15%50575234147.231.20%
300731科创新源20.47102.72+0.03+0.15%444089233.23.70%
300042朗科科技22.08-58.87+0.03+0.14%8873119884.374.43%
300824北鼎股份8.7641.13+0.01+0.11%463614096.341.47%
688173希荻微11.00-16.98+0.01+0.09%34071.713772.5341.42%
688772珠海冠宇12.1431.81+0.01+0.08%139152.817179.971.23%
688112鼎阳科技24.9935.69+0.02+0.08%8584.172176.4920.54%
300124汇川技术62.0134.98+0.01+0.02%224855141293.30.94%
000040*ST旭蓝--------------
000782恒申新材4.59-44.870.000.00%847313865.491.60%
002035华帝股份6.4611.150.000.00%1560919950.4092.00%
002456欧菲光--------------
002482广田集团1.672.260.000.00%2373213909.840.63%
002986宇新股份9.9511.420.000.00%185211853.860.62%
301067显盈科技22.64195.480.000.00%153783517.92.41%
688655迅捷兴--------------
601033永兴股份15.2516.730.000.00%6907710635.12.88%
301577美信科技44.0165.730.000.00%52102325.12.77%
002594比亚迪321.6924.29-0.07-0.02%120962389759.21.04%
603288海天味业39.2934.44-0.01-0.03%12161647712.290.22%
301458钧崴电子28.6967.33-0.03-0.10%324149414.025.31%
300328宜安科技8.888555.54-0.01-0.11%31354728078.784.57%
688395正弦电气17.0839.45-0.02-0.12%19003.053270.5592.19%
300476胜宏科技63.2247.24-0.08-0.13%291624189446.83.41%
000037深南电A7.55-358.03-0.01-0.13%569404296.051.68%
688612威迈斯22.0122.95-0.03-0.14%22593.455090.3950.89%
000066中国长城13.61-52.64-0.02-0.15%711847.196927.482.21%
301308江波龙72.3760.37-0.11-0.15%5838743294.525.04%
000541佛山照明6.0530.71-0.01-0.17%54030731915.284.56%
600036招商银行40.766.93-0.07-0.17%702216.9286404.90.34%
000999华润三九42.8116.33-0.11-0.26%7392231848.340.58%
000055方大集团3.7125.53-0.01-0.27%612042274.690.91%
301105鸿铭股份28.20-99.91-0.08-0.28%68871962.814.19%
300793佳禾智能13.76105.49-0.04-0.29%11345615779.273.05%
688208道通科技30.3721.41-0.10-0.33%100634.830865.572.23%
300376ST易事特2.9536.10-0.01-0.34%1460654366.480.63%
000712锦龙股份11.28-46.36-0.04-0.35%9404210671.221.05%
000659珠海中富2.81-27.09-0.01-0.35%1388603922.181.08%
002016世荣兆业5.34-246.65-0.02-0.37%973145147.771.20%
002492恒基达鑫4.7122.50-0.02-0.42%625422936.871.57%
605499东鹏饮料253.8739.68-1.13-0.44%1561939078.490.30%
000078海王生物2.22-3.37-0.01-0.45%1545213431.560.59%
603808歌力思6.28-251.76-0.03-0.48%422812616.421.15%
688518联赢激光14.3827.99-0.07-0.48%47800.486910.9821.40%
688401路维光电31.5731.75-0.18-0.57%29612.959362.3692.56%
300968格林精密13.32304.65-0.08-0.60%647608769.481.57%
003013地铁设计14.4511.99-0.09-0.62%286684110.550.72%
000068华控赛格3.18244.13-0.02-0.62%1026203250.421.02%
300857协创数据91.9432.60-0.60-0.65%6182758017.042.53%
300408三环集团34.9730.55-0.23-0.65%8737330948.960.47%
603898好莱客8.9621.45-0.06-0.67%112181016.570.36%
002728特一药业7.2952.67-0.05-0.68%749185451.252.00%
002348高乐股份2.90-38.15-0.02-0.68%1315043777.181.48%
301503智迪科技31.6829.55-0.22-0.69%159425123.277.97%
301387光大同创28.9888.87-0.21-0.72%1863854324.40%
002030达安基因5.39-8.18-0.04-0.74%1222216592.560.87%
001202炬申股份14.2822.97-0.11-0.76%215263083.782.38%
002672东江环保3.63-4.99-0.03-0.82%442651598.020.49%
688388嘉元科技15.54-42.38-0.14-0.89%69453.2810843.251.63%
301128强瑞技术56.5644.12-0.51-0.89%1789610238.316.25%
002047宝鹰股份2.13-2.88-0.02-0.93%938022005.070.62%
300499高澜股份15.69-107.58-0.15-0.95%12842420558.044.76%
000637茂化实华3.10-8.39-0.03-0.96%570811762.061.55%
002218拓日新能2.99-706.12-0.03-0.99%1625354830.531.17%
000531穗恒运A5.7132.11-0.06-1.04%721954080.110.79%
000063中兴通讯30.9517.57-0.33-1.05%574278179000.31.43%
688183生益电子21.5453.97-0.23-1.06%11909225626.281.43%
003037三和管桩5.5182.70-0.06-1.08%476052602.890.80%
300562乐心医疗12.7245.08-0.14-1.09%11502914675.147.14%
000060中金岭南4.3421.03-0.05-1.14%41634618114.431.11%
300454深信服87.32187.12-1.04-1.18%4569740730.691.64%
301392汇成真空90.2397.19-1.11-1.22%1238611565.345.50%
002421达实智能3.22120.79-0.04-1.23%37030911895.551.85%
300854中兰环保12.0449.41-0.15-1.23%237022910.084.22%
002141*ST贤丰1.60-19.34-0.02-1.23%47842769.970.46%
002054德美化工5.5543.87-0.07-1.25%965825357.062.51%
002446盛路通信5.55-113.92-0.07-1.25%18570910314.272.19%
002920德赛西威94.5026.16-1.20-1.25%5751053592.31.04%
000100TCL科技3.9034.40-0.05-1.27%199063677189.181.10%
600446金证股份14.6465.10-0.19-1.28%16193123938.551.71%
001287中电港16.0944.63-0.21-1.29%571559266.141.31%
001378德冠新材19.8028.56-0.26-1.30%115042288.481.77%
600728佳都科技4.49520.33-0.06-1.32%29757013472.71.39%
002806华锋股份10.20-7.47-0.14-1.35%489324945.423.10%
300870欧陆通92.3031.74-1.29-1.38%2471523226.252.32%
000573粤宏远A3.9726.50-0.06-1.49%2345679282.63.71%
688361中科飞测79.33-2202.63-1.20-1.49%31575.2725317.371.29%
000011深物业A7.56-4.04-0.12-1.56%379812866.380.72%
002959小熊电器38.3019.41-0.61-1.57%128834972.090.83%
688228开普云51.91170.25-0.88-1.67%16298.518695.6082.41%
000004国华网安8.69-7.30-0.15-1.70%426053705.693.37%
002399海普瑞10.2223.19-0.18-1.73%562605781.730.45%
002416爱施德11.1920.90-0.20-1.76%14879716673.991.22%
603725天安新材6.1514.85-0.11-1.76%381592340.921.33%
002345潮宏基7.7920.58-0.14-1.77%18536614042.712.14%
002303美盈森3.1018.76-0.06-1.90%2386807381.993.01%
600684珠江股份3.08168.78-0.06-1.91%1442344485.551.69%
000555神州信息10.07-18.75-0.20-1.95%20107520279.282.07%
301039中集车辆8.5314.73-0.17-1.95%1125189740.260.77%
002663普邦股份1.50126.71-0.03-1.96%1923732867.011.38%
002063远光软件5.4535.45-0.11-1.98%37850920781.912.21%
300570太辰光61.8553.77-1.25-1.98%9177557464.44.78%
000039中集集团7.3913.41-0.15-1.99%45179933188.541.96%
002192融捷股份26.5733.63-0.54-1.99%4064210903.071.57%
002809红墙股份7.3425.89-0.15-2.00%337742485.822.45%
002678珠江钢琴3.89-22.48-0.08-2.02%353791364.120.26%
601615明阳智能9.57-464.10-0.20-2.05%23209122277.51.02%
002138顺络电子24.2823.53-0.51-2.06%8302020170.951.10%
600382广东明珠4.10-101.04-0.09-2.15%545182244.080.71%
002183怡亚通4.07122.36-0.09-2.16%39839816248.311.53%
002210飞马国际2.24159.41-0.05-2.18%75716616995.782.85%
600428中远海特5.7510.31-0.13-2.21%28384116473.011.32%
002830名雕股份11.2137.15-0.26-2.27%157611786.692.36%
002465海格通信9.91462.87-0.23-2.27%21636521577.70.89%
301377鼎泰高科21.4439.55-0.50-2.28%398698681.485.61%
002775文科股份2.99-15.40-0.07-2.29%459841375.661.05%
001209洪兴股份14.3422.93-0.34-2.32%182182625.071.90%
300832新产业53.0422.52-1.26-2.32%3244317628.170.48%
603160汇顶科技64.7249.52-1.59-2.40%3353421956.310.73%
603268松发股份31.19-34.02-0.77-2.41%67172089.750.54%
000029深深房A13.17-75.40-0.33-2.44%346944572.910.39%
002759天际股份6.67-18.83-0.17-2.49%725134845.881.45%
000636风华高科12.4644.02-0.32-2.50%11488514458.40.99%
002905金逸影视6.76-14.07-0.18-2.59%581493916.941.66%
002841视源股份32.8923.56-0.88-2.61%3346511044.640.64%
000676智度股份7.0930.89-0.19-2.61%18268813099.061.45%
688025杰普特40.3728.92-1.10-2.65%23145.99557.5442.44%
002052*ST同洲6.12-97.03-0.17-2.70%967995875.431.30%
002930宏川智慧9.6519.44-0.27-2.72%625686087.51.45%
000099中信海直20.3251.99-0.57-2.73%17488835217.392.25%
000026飞亚达9.6117.70-0.27-2.73%502994866.071.38%
688627精智达63.7172.85-1.79-2.73%10243.186546.924.81%
603051鹿山新材21.89253.79-0.64-2.84%161483565.261.55%
301489思泉新材51.5850.70-1.52-2.86%189129975.3115.56%
002709天赐材料16.2465.15-0.48-2.87%18086729747.431.31%
002856美芝股份7.39-4.63-0.22-2.89%355522624.453.05%
603882金域医学27.6879.55-0.85-2.98%6950119403.121.51%
002616长青集团5.2122.86-0.16-2.98%829004291.781.76%
836807奔朗新材9.6056.92-0.30-3.03%659256344.9355.66%
002177御银股份3.83186.94-0.12-3.04%1671006430.992.50%
688049炬芯科技35.3848.51-1.12-3.07%44654.0816222.83.98%
002833弘亚数控15.6511.71-0.50-3.10%425366745.6891.72%
002212天融信7.06-28.48-0.23-3.16%29684021142.442.54%
600143金发科技9.4648.39-0.31-3.17%46216043211.231.78%
002989中天精装24.63-34.45-0.83-3.26%323298003.191.78%
002836新宏泽7.1029.73-0.24-3.27%287272065.381.25%
000717中南股份2.34-8.14-0.08-3.31%2996956991.3111.24%
002831裕同科技20.4412.14-0.70-3.31%6150712645.461.18%
000058深赛格7.25237.64-0.25-3.33%1324569587.521.35%
688210统联精密16.0634.70-0.56-3.37%39295.636391.33.66%
002169智光电气5.16-12.09-0.18-3.37%830604305.461.09%
688332中科蓝讯96.1638.50-3.36-3.38%27813.1727523.376.32%
002842翔鹭钨业6.26-15.99-0.22-3.40%755564711.053.02%
003040楚天龙11.09-163.56-0.39-3.40%669047487.031.46%
000049德赛电池19.8218.13-0.70-3.41%5526211028.141.44%
002161远望谷5.0961.64-0.18-3.42%1074495473.331.51%
603390通达电气8.7682.66-0.31-3.42%500104408.521.43%
688312燕麦科技22.3235.05-0.80-3.46%19827.764543.8721.37%
000534万泽股份13.3834.99-0.48-3.46%663988894.861.33%
603002宏昌电子4.9691.69-0.18-3.50%1713588604.321.55%
002884凌霄泵业15.1512.49-0.55-3.50%318634896.831.17%
000021深科技16.0629.16-0.59-3.54%21829535431.31.40%
002198嘉应制药6.20256.08-0.23-3.58%900695594.611.77%
002786银宝山新7.8014.89-0.29-3.58%808316388.431.64%
002949华阳国际14.7321.50-0.55-3.60%223103289.031.49%
002676顺威股份5.6285.30-0.21-3.60%1529308717.12.12%
002620瑞和股份3.20-3.03-0.12-3.61%910662920.932.89%
002957科瑞技术13.6134.58-0.52-3.68%594108162.041.45%
002441众业达7.4431.03-0.29-3.75%876976564.62.20%
002105信隆健康6.926242.03-0.27-3.76%16275911318.224.47%
000007全新好5.3765.74-0.21-3.76%310401679.940.90%
603348文灿股份20.1064.56-0.79-3.78%5602011388.081.78%
002238天威视讯7.3196.09-0.29-3.82%809945895.091.01%
002256兆新股份2.01-281.96-0.08-3.83%2279194598.711.58%
000014沙河股份9.45139.08-0.38-3.87%460494338.981.90%
002181粤传媒4.84187.35-0.20-3.97%1847629037.91.63%
002811郑中设计8.2581.24-0.35-4.07%436263646.261.55%
000050深天马A7.04-25.88-0.30-4.09%17840412641.960.73%
002436兴森科技10.30-1604.28-0.44-4.10%39099540348.192.61%
002152广电运通11.2130.27-0.48-4.11%33386437707.591.35%
002638勤上股份1.85-16.36-0.08-4.15%1881143516.761.40%
002992宝明科技62.00-113.02-2.73-4.22%2114712783.831.35%
003003天元股份8.6321.74-0.38-4.22%321002793.272.76%
301326捷邦科技48.16-89.84-2.13-4.24%109575425.844.08%
002656ST摩登2.02-30.65-0.09-4.27%673561370.221.11%
002919名臣健康14.132964.51-0.63-4.27%409715851.351.55%
002918蒙娜丽莎9.1851.96-0.41-4.28%1026829424.424.68%
603861白云电器8.2323.48-0.37-4.30%937697801.051.95%
002543万和电气9.3114.96-0.42-4.32%645476021.910.98%
001326联域股份28.0818.08-1.27-4.33%66071884.973.19%
002988豪美新材20.7624.58-0.94-4.33%293026125.131.18%
002916深南电路104.8928.65-4.76-4.34%8021285330.281.57%
001229魅视科技27.8035.15-1.27-4.37%106672991.543.63%
002425ST凯文1.97-2.48-0.09-4.37%2093074121.72.19%
000576甘化科工6.29-10.56-0.29-4.41%762514852.111.76%
603838四通股份4.30-66.07-0.20-4.44%21087909.710.66%
002351漫步者12.1624.07-0.57-4.48%10976613514.212.11%
600499科达制造7.4314.16-0.35-4.50%20741215531.031.08%
603309维力医疗10.5314.32-0.50-4.53%392984192.991.35%
001316润贝航科27.4926.36-1.31-4.55%155994304.435.73%
002243力合科创7.4436.69-0.36-4.62%13714410386.541.14%
002769普路通6.13-27.97-0.30-4.67%538393332.061.62%
000010美丽生态2.42-7.01-0.12-4.72%1743654240.433.32%
603936博敏电子6.79-7.49-0.34-4.77%1289668844.32.05%
002898赛隆药业6.78786.86-0.34-4.78%361752480.923.57%
002076星光股份2.78-381.96-0.14-4.79%36099010038.233.48%
002902铭普光磁16.03-10.42-0.82-4.87%463187518.662.61%
002528ST英飞拓2.15-5.45-0.11-4.87%1116882405.241.07%
000016深康佳A3.90-3.07-0.20-4.88%30456911925.031.91%
003018金富科技9.1416.83-0.47-4.89%336303099.12.53%
002197ST证通4.66-18.71-0.24-4.90%239261114.950.45%
000036华联控股3.3071.32-0.17-4.90%1835876089.131.24%
002741光华科技13.71-44.19-0.71-4.92%9048312600.312.50%
603813原尚股份12.14-51.38-0.63-4.93%119341441.441.33%
002654万润科技10.98730.67-0.57-4.94%24901827878.463.13%
002587奥拓电子5.00-281.13-0.26-4.94%1189706003.472.31%
002886沃特股份15.76266.20-0.82-4.95%7295211608.023.50%
002289ST宇顺4.99-74.32-0.26-4.95%6131305.940.23%
002301齐心集团6.1450.83-0.32-4.95%1028416370.571.43%
002774快意电梯6.8917.52-0.36-4.97%432283012.641.53%
002822ST中装3.06-1.60-0.16-4.97%460551413.130.82%
000973佛塑科技5.7346.33-0.30-4.98%23484513494.042.43%
603608*ST天创4.20-41.99-0.22-4.98%8516359.810.20%
002953日丰股份9.1525.71-0.48-4.98%792957384.72.92%
603535嘉诚国际7.4218.52-0.39-4.99%385142887.30.81%
002717岭南股份2.66-4.17-0.14-5.00%856295.122613.885.35%
000070ST特信5.30-19.18-0.28-5.02%1017775399.491.15%
002705新宝股份12.799.89-0.68-5.05%8910811402.551.10%
002647*ST仁东5.25-25.95-0.28-5.06%887674669.81.31%
002922伊戈尔14.9320.02-0.80-5.09%13625520691.533.67%
002121科陆电子3.67-13.14-0.20-5.17%2623159709.3911.87%
002908德生科技7.65106.68-0.42-5.20%1159928938.193.76%
002611东方精工9.8023.84-0.54-5.22%40889240510.154.08%
002609捷顺科技7.9271.73-0.44-5.26%12803810229.512.79%
002400省广集团6.71115.90-0.38-5.36%60292241090.953.49%
002055得润电子4.75-8.52-0.27-5.38%1679648057.892.84%
002167东方锆业7.71-53.62-0.44-5.40%36358928259.964.79%
002518科士达21.0624.02-1.21-5.43%9106019528.951.61%
000096广聚能源16.1289.73-0.94-5.51%7486312100.921.47%
002815崇达技术9.0535.99-0.53-5.53%16375215118.642.56%
002853皮阿诺12.0068.71-0.71-5.59%209552515.91.58%
002885京泉华11.44893.09-0.70-5.77%769538908.243.31%
002888惠威科技14.68-586.17-0.90-5.78%256833835.513.40%
002449国星光电7.7967.55-0.48-5.80%20644716250.183.35%
002017东信和平8.6626.90-0.54-5.87%14937913197.282.58%
000532华金资本13.0628.76-0.82-5.91%11097514557.593.23%
002850科达利99.8619.20-6.33-5.96%4315243082.842.19%
002824和胜股份13.7041.31-0.87-5.97%626478753.913.31%
002745木林森7.5025.18-0.48-6.02%31446823987.272.95%
001308康冠科技18.8615.85-1.21-6.03%423908120.2711.77%
002334英威腾7.1320.45-0.46-6.06%24760917910.973.44%
000034神州数码34.1132.23-2.24-6.16%25631388215.834.31%
002008大族激光23.1115.10-1.53-6.21%33315778689.253.40%
002870香山股份28.4724.22-1.89-6.23%279138087.582.18%
002813路畅科技19.11-41.39-1.28-6.28%170123314.061.42%
002292奥飞娱乐7.91140.14-0.53-6.28%48636738901.864.78%
603978深圳新星11.32-13.68-0.76-6.29%305923526.621.45%
002876三利谱22.3056.95-1.50-6.30%7109715813.884.77%
002668TCL智家9.029.59-0.62-6.43%18135216648.941.67%
002792通宇通讯12.2984.72-0.85-6.47%12111015168.73.86%
002429兆驰股份4.3311.60-0.30-6.48%59748526329.041.32%
002972科安达9.6626.98-0.68-6.58%549255334.114.13%
002295精艺股份6.3362.37-0.45-6.64%442202839.671.77%
002213大为股份12.27-49.85-0.88-6.69%8950611174.934.35%
000006深振业A5.85-5.96-0.42-6.70%40453223625.413.00%
002313日海智能7.90-22.12-0.57-6.73%1023548150.452.73%
002681奋达科技6.07328.26-0.44-6.76%66523640947.794.31%
002666德联集团4.1045.48-0.30-6.82%1613736702.183.22%
002583海能达9.66-61.87-0.71-6.85%468177457813.65%
002766索菱股份4.8269.15-0.36-6.95%1795318829.82.11%
002789建艺集团6.55-1.78-0.49-6.96%768845049.975.86%
000025特力A15.3348.37-1.15-6.98%12875720111.143.28%
002909集泰股份4.9099.12-0.37-7.02%1095865430.682.88%
002869金溢科技22.2374.02-1.68-7.03%404339163.82.54%
002101广东鸿图11.0117.60-0.85-7.17%13420215095.92.03%
002816和科达9.79-12.96-0.76-7.20%230002271.612.30%
002881美格智能37.71113.21-2.93-7.21%9191435161.935.08%
000823超声电子8.5921.38-0.67-7.24%17378015262.323.24%
000062深圳华强20.0098.22-1.56-7.24%22437345591.632.15%
002882金龙羽14.6845.35-1.15-7.26%7244810858.652.94%
002912中新赛克22.3163.57-1.75-7.27%396408986.522.44%
002733雄韬股份13.6463.61-1.09-7.40%11469615936.623.11%
600589大位科技5.99-400.15-0.48-7.42%104903663685.277.10%
002715登云股份13.12352.83-1.06-7.48%445225876.253.23%
002855捷荣技术15.03-15.27-1.22-7.51%284514313.051.16%
002823凯中精密11.9526.16-0.97-7.51%9269911303.154.28%
600183生益科技21.8530.53-1.78-7.53%39394087557.051.66%
001298好上好21.28150.02-1.74-7.56%442519638.4714.16%
603991至正股份43.46-71.34-3.56-7.57%2685812002.43.60%
002973侨银股份9.8513.89-0.81-7.60%504675059.162.26%
002955鸿合科技20.2617.92-1.67-7.62%6703713698.923.58%
001313粤海饲料7.51-474.70-0.62-7.63%14775011015.052.11%
002551尚荣医疗2.87-16.43-0.24-7.72%37256110726.916.10%
002319乐通股份8.77-84.51-0.74-7.78%249622206.161.25%
002660茂硕电源8.0142.33-0.68-7.83%1019528354.963.97%
603228景旺电子26.0321.30-2.21-7.83%17856647573.11.94%
002227奥特迅10.18-66.13-0.87-7.87%898979245.773.63%
002990盛视科技24.2345.76-2.08-7.91%398419897.952.97%
000020深华发A10.07188.33-0.87-7.95%250952579.021.39%
002369卓翼科技7.87-12.39-0.69-8.06%39819031615.247.04%
002579中京电子6.58-33.50-0.58-8.10%18903512665.393.25%
001382新亚电缆22.4468.54-1.98-8.11%14300832547.4723.78%
001314亿道信息38.6099.65-3.41-8.12%3717414685.327.18%
002782可立克10.8441.06-0.96-8.14%12658213985.132.58%
000032深桑达A19.2746.38-1.71-8.15%24220447813.623.76%
002420毅昌科技5.1722.32-0.46-8.17%1848479701.014.68%
002291遥望科技5.26-4.85-0.47-8.20%40352221610.854.60%
603386骏亚科技9.14-102.85-0.82-8.23%868338136.332.66%
002249大洋电机5.9918.96-0.54-8.27%121925173947.636.69%
000045深纺织A9.2652.48-0.84-8.32%14745413887.183.23%
002139拓邦股份11.7821.87-1.07-8.33%56277367778.35.25%
000533顺钠股份5.1540.69-0.47-8.36%33186317314.634.85%
002970锐明技术42.4331.23-3.88-8.38%5404723321.024.65%
603863松炀资源10.84-13.16-1.00-8.45%711827787.563.48%
002889东方嘉盛18.2026.61-1.71-8.59%5466110214.293.12%
001309德明利104.1230.19-9.87-8.66%6162165225.137.03%
603335迪生力3.68-12.28-0.35-8.68%1477895522.783.45%
001319铭科精技21.3528.19-2.04-8.72%366187985.646.01%
001389广合科技41.5226.12-4.02-8.83%3262913929.52.17%
002906华阳集团26.6621.48-2.59-8.85%12095132973.532.31%
301629矽电股份165.6274.47-16.13-8.87%2774447499.8826.60%
001268联合精密17.5228.65-1.71-8.89%292855244.427.03%
002757南兴股份16.4233.48-1.61-8.93%12764721444.294.53%
002980华盛昌21.8921.32-2.15-8.94%250695604.073.49%
002577雷柏科技17.69136.15-1.75-9.00%7688013812.082.72%
002106莱宝高科8.7116.42-0.88-9.18%29244325926.324.15%
002981朝阳科技17.9020.89-1.81-9.18%185573414.261.55%
002137实益达6.291257.17-0.64-9.24%18123911651.194.57%
002130沃尔核材16.1823.72-1.65-9.25%627683103956.75.02%
002402和而泰15.8741.65-1.62-9.26%52066384430.396.50%
603118共进股份8.09-62.93-0.84-9.41%29604624430.683.76%
002837英维克30.4446.54-3.23-9.59%24361175595.453.77%
603328依顿电子7.7117.60-0.82-9.61%23479618595.262.35%
603038华立股份12.25186.14-1.32-9.73%10037412447.753.74%
002209达意隆9.0644.19-0.99-9.85%815357534.765.25%
002735王子新材8.35-46.56-0.92-9.92%34361628983.5512.25%
002723小崧股份6.53-9.25-0.72-9.93%1164047772.1293.67%
002045国光电器12.7424.48-1.41-9.96%36658147710.416.52%
601138工业富联15.4413.21-1.71-9.97%1757681277464.30.89%
002475立讯精密28.7016.44-3.18-9.97%1996090577951.52.76%
002975博杰股份27.33-83.49-3.03-9.98%4149911609.554.11%
002862实丰文化21.46-52.63-2.38-9.98%379888213.094.21%
603063禾望电气25.6026.31-2.84-9.99%19706250940.534.35%
002938鹏鼎控股27.0417.32-3.00-9.99%27089374376.681.17%
003028振邦智能37.9420.87-4.21-9.99%258289937.5694.76%
002835同为股份15.2316.03-1.69-9.99%593569249.244.66%
603322超讯通信38.3981.29-4.26-9.99%7263329080.454.61%
603920世运电路23.2427.72-2.58-9.99%11958327926.081.66%
002979雷赛智能37.1159.73-4.12-9.99%13851852411.436.39%
001339智微智能40.08119.94-4.45-9.99%7436630612.6810.17%
002600领益智造6.8427.34-0.76-10.00%1738707119493.22.52%
003021兆威机电98.98112.71-11.00-10.00%4176341563.072.03%
002993奥海科技30.6821.55-3.41-10.00%3640211570.851.53%
002851麦格米特45.9744.96-5.11-10.00%291741136678.76.39%
002965祥鑫科技40.3020.65-4.48-10.00%11396146924.827.43%
001283豪鹏科技43.3449.89-4.82-10.01%149486620.672.58%
002923润都股份15.73136.75-1.75-10.01%25919541183.0910.04%
301658C首航37.4459.64-6.00-13.81%13061549879.4833.73%
301486致尚科技40.0467.94-10.01-20.00%6931429169.28.78%

转至科思科技（688788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。