中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙源技术(300105)电气机械和器材制造业上涨家数:266下跌家数:99平均涨幅:+1.22%平均换手:1.95%总成交额:604.63亿元
更新时间：2026-11-10 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51987.8838788.43.39%
300911亿田智能25.65-33.47+2.82+12.35%11824528959.396.90%
603366日出东方10.8839.68+0.99+10.01%490025331.460.60%
603703盛洋科技12.21-74.94+1.11+10.00%768036.990661.3818.51%
603679华体科技18.41-26.22+1.67+9.98%8261614930.244.65%
600261阳光照明5.8587.43+0.53+9.96%101158558732.337.58%
002614奥佳华7.62-44.67+0.69+9.96%23009417071.685.21%
300670大烨智能6.15-15.32+0.53+9.43%1529099205.756.81%
603303得邦照明28.78104.03+2.38+9.02%8810425336.721.85%
300808久量股份19.56-50.89+1.54+8.55%248174762.152.09%
688818电科蓝天49.65249.21+3.80+8.29%170683.684192.1312.02%
603677奇精机械14.91274.95+1.00+7.19%518497627.542.69%
002953日丰股份9.9734.57+0.63+6.75%21210221126.657.54%
001326联域股份81.18203.73+5.04+6.62%116249373.164.08%
301502华阳智能70.01292.94+4.08+6.19%5013234740.3821.18%
603331百达精工10.78-10.58+0.59+5.79%595506358.272.95%
000541佛山照明5.3865.33+0.29+5.70%40328521865.813.28%
605222起帆电缆18.6335.56+0.84+4.72%455928467.5691.10%
002892科力尔9.41-275.72+0.39+4.32%11373010597.012.27%
301210金杨精密33.3151.36+1.37+4.29%5641318525.659.17%
920593鼎智科技23.12119.46+0.94+4.24%340597826.1642.10%
002723小崧股份6.83-8.27+0.27+4.12%719664869.362.26%
300660江苏雷利24.2983.50+0.96+4.11%12556930598.862.16%
603015弘讯科技10.31106.32+0.40+4.04%699717204.021.73%
300499高澜股份24.14134.75+0.93+4.01%84090201283.09%
301362民爆光电70.9682.61+2.66+3.89%1574311163.673.84%
002184海得控制9.97-53.96+0.36+3.75%641506361.342.58%
003021兆威机电107.51147.29+3.79+3.65%8224188901.873.95%
300894火星人9.65-13.56+0.34+3.65%340873255.321.16%
301023奕帆传动29.9452.69+1.05+3.63%4622613858.496.90%
603016新宏泰28.8379.35+1.01+3.63%191395506.81.29%
603219富佳股份12.70103.15+0.43+3.50%283783589.30.51%
002527新时达10.72-177.95+0.36+3.47%853169128.41.53%
301359东南电子16.9945.51+0.56+3.41%163442752.092.32%
301310鑫宏业45.5668.43+1.46+3.31%2783512672.532.83%
002860星帅尔15.3734.66+0.48+3.22%354815418.361.03%
600885宏发股份33.9625.05+1.06+3.22%9231731019.760.60%
300342天银机电29.063471.51+0.90+3.20%19064355650.414.54%
600580卧龙电驱24.3651.10+0.75+3.18%29860973196.811.92%
002249大洋电机7.8226.53+0.24+3.17%121944595209.476.54%
301031中熔电气90.8622.82+2.74+3.11%1318611896.31.15%
300491通合科技21.81122.61+0.65+3.07%364077942.432.31%
605555德昌股份11.4584.47+0.34+3.06%293903364.670.61%
002290禾盛新材42.1454.39+1.24+3.03%2524910628.691.02%
688226威腾电气25.4096.07+0.73+2.96%15754.873999.7380.83%
603045福达合金32.7412.16+0.94+2.96%220467233.41.63%
603685晨丰科技24.09314.19+0.69+2.95%168794049.70.84%
688681科汇股份12.9440.02+0.37+2.94%7350.18944.09340.70%
002823凯中精密12.2718.96+0.35+2.94%483945928.442.17%
603381永臻股份20.48-28.53+0.58+2.91%24667949570.417.35%
688339亿华通16.98-7.47+0.48+2.91%35370.326073.8561.81%
605288凯迪股份68.65-6149.54+1.91+2.86%1816612600.241.85%
002606大连电瓷12.3914.38+0.34+2.82%14294617764.063.39%
300283温州宏丰9.8537.11+0.27+2.82%10452710298.742.75%
300593新雷能21.85-60.50+0.59+2.78%7565716465.31.68%
603097江苏华辰18.57213.59+0.50+2.77%307275776.41.37%
300530领湃科技24.89-115.11+0.66+2.72%393939746.582.29%
301008宏昌科技35.7857.48+0.94+2.70%3757413634.443.25%
603579荣泰健康14.4126.15+0.37+2.64%239703444.891.19%
301226祥明智能33.93468.03+0.87+2.63%86092290967.91%
300403汉宇集团8.9926.95+0.23+2.63%903988141.6092.06%
002865钧达股份45.61-9.96+1.16+2.61%315598143525.813.79%
001208华菱线缆12.8482.28+0.32+2.56%768339829.6312.41%
300217东方电热4.49159.35+0.11+2.51%691244.930948.995.57%
688717艾罗能源39.06-69.64+0.95+2.49%64876.9325406.746.55%
300632光莆股份13.99-55.85+0.34+2.49%436636113.781.92%
300272开能健康5.36-77.36+0.13+2.49%530012840.071.16%
300626华瑞股份25.36337.10+0.59+2.38%154933940.050.86%
002927泰永长征13.52-360.38+0.31+2.35%235863179.31.07%
002350北京科锐11.85-1263.72+0.27+2.33%552646628.11.04%
600202哈空调5.27164.98+0.12+2.33%30693116352.898.01%
603109神驰机电15.3866.04+0.35+2.33%164892544.950.79%
002227*ST特迅5.75-20.40+0.13+2.31%6395365.110.26%
002692远程股份4.02-14.62+0.09+2.29%1489745958.522.08%
603344星德胜20.1827.67+0.45+2.28%104702110.611.94%
920285远大健科21.1613.09+0.47+2.27%156753312.5528.71%
688676金盘科技55.5035.55+1.23+2.27%52995.9729321.071.15%
300484蓝海华腾12.6474.81+0.28+2.27%248563135.061.45%
605277新亚电子14.0322.44+0.31+2.26%384345367.081.00%
688663新风光42.88122.64+0.94+2.24%12070.25183.5760.62%
920100三协电机27.4763.83+0.59+2.19%103542847.481.84%
300068ST南都2.86-0.60+0.06+2.14%1900875394.822.23%
603028赛福天7.18-16.14+0.15+2.13%16465911801.25.81%
688148芳源股份4.48-17.02+0.09+2.05%52768.722375.4771.06%
300477ST合纵2.01-2.41+0.04+2.03%1012232023.761.02%
300279和晶科技5.0498.16+0.10+2.02%464412337.010.95%
002245蔚蓝锂芯11.0918.18+0.22+2.02%32037535496.91.99%
688395正弦电气20.6842.06+0.41+2.02%3576.55739.10090.41%
600487亨通光电43.0616.42+0.85+2.01%651817282194.62.66%
300713英可瑞11.71-17.45+0.23+2.00%1335515641.49%
002801微光股份26.5217.70+0.52+2.00%95572558.770.84%
603728鸣志电器60.42227.01+1.18+1.99%6427239091.721.53%
002580圣阳股份18.4851.11+0.36+1.99%30190955409.526.67%
920011晨光电机18.1618.63+0.35+1.97%106871934.6265.75%
002364中恒电气25.00104.30+0.48+1.96%5807814517.641.04%
002576通达动力14.0729.63+0.27+1.96%239143355.261.48%
300427红相股份5.24-26.01+0.10+1.95%638683345.211.27%
603031安孚科技26.2327.23+0.50+1.94%307688079.980.94%
300913兆龙互连29.6036.68+0.56+1.93%335309945.4091.17%
301012扬电科技20.4086.88+0.38+1.90%345407045.291.75%
002005德豪润达2.15-54.63+0.04+1.90%778121666.990.44%
300625三雄极光8.71-26.17+0.16+1.87%9986868.390.62%
301320豪江智能11.66-81.36+0.21+1.83%6431749.930.56%
600105永鼎股份22.9051.71+0.41+1.82%38578588805.742.64%
301295美硕科技28.5450.52+0.50+1.78%102902970.253.50%
600847万里股份10.44-20.77+0.18+1.75%145261507.70.95%
301525儒竞科技46.54128.33+0.80+1.75%3141414738.734.35%
920339恒太照明8.73101.96+0.15+1.75%5863513.30460.39%
603829洛凯股份12.9256.39+0.22+1.73%143961849.880.77%
300069金利华电24.68-1103.47+0.42+1.73%9877924363.318.44%
300447全信股份13.04123.89+0.22+1.72%215112805.241.07%
000586汇源通信10.13-56.07+0.17+1.71%183641860.210.96%
002471中超控股4.80-372.47+0.08+1.69%22086710612.331.62%
688793倍轻松14.58-10.58+0.24+1.67%5379.1781.97610.63%
300129泰胜风能6.73932.74+0.11+1.66%1132307663.231.58%
301418协昌科技29.51-132.48+0.48+1.65%3191943.851.03%
301082久盛电气8.6676.01+0.14+1.64%207561792.480.76%
300141和顺电气8.73-85.52+0.14+1.63%199031739.690.78%
603489八方股份26.0531.46+0.41+1.60%139813660.320.60%
603459红板科技61.2246.76+0.96+1.59%2792917140.853.41%
603370华新精科26.1636.29+0.41+1.59%202195327.022.39%
600336澳柯玛5.81-13.20+0.09+1.57%373342181.590.47%
600522中天科技23.9317.89+0.37+1.57%5457651314671.60%
600520三佳科技20.82134.47+0.32+1.56%260985473.371.65%
300833浩洋股份39.0430.90+0.60+1.56%39641558.180.49%
600577精达股份7.2725.11+0.11+1.54%16989112353.440.76%
603583捷昌驱动28.4232.83+0.43+1.54%274867851.3910.72%
688785恒运昌261.76155.76+3.93+1.52%3943.1110244.892.91%
920181赛英电子65.3027.65+0.98+1.52%22721489.9182.27%
002851麦格米特78.04115.57+1.15+1.50%9779176690.61.99%
300032金龙机电3.43-38.04+0.05+1.48%645802210.130.80%
600241时代万恒8.99-18.27+0.13+1.47%14901413344.585.06%
002334英威腾6.2658.95+0.09+1.46%335872098.540.46%
300265通光线缆10.00-137.61+0.14+1.42%663896674.451.42%
002028思源电气114.6326.83+1.59+1.41%4522951473.520.74%
603488展鹏科技6.51-11.62+0.09+1.40%244621599.110.84%
603819神力股份13.0769.11+0.18+1.40%294233881.771.35%
300933中辰股份5.83-142.32+0.08+1.39%2743215950.50%
002543万和电气7.29-22.81+0.10+1.39%926576749.61.40%
300889爱克股份17.54-44.43+0.24+1.39%109581918.180.73%
301388欣灵电气21.9776.51+0.30+1.38%4028884.530.55%
605378野马电池14.11-563.61+0.19+1.36%243413422.490.93%
002335科华数据24.9833.93+0.33+1.34%4489111224.060.68%
300018中元股份11.3955.01+0.15+1.33%260952966.310.72%
300222科大智能8.3978.22+0.11+1.33%662415579.781.03%
002882金龙羽21.49173.13+0.28+1.32%335107200.361.36%
002733雄韬股份15.7295.90+0.20+1.29%529738323.621.44%
603897长城科技26.3915.11+0.33+1.27%3386389821.64%
300423昇辉科技4.81-7.77+0.06+1.26%225011082.950.67%
688772珠海冠宇16.89-233.22+0.21+1.26%151905.825203.281.33%
002491通鼎互联13.9158.55+0.17+1.24%38799554197.863.30%
300932三友联众8.1927.39+0.10+1.24%551724516.121.73%
603350安乃达28.3740.82+0.34+1.21%96672742.282.19%
301120新特电气11.95303.60+0.14+1.19%267543189.831.19%
002112三变科技12.81-1517.19+0.15+1.18%544046980.542.08%
600192长城电工6.92-7.89+0.08+1.17%491343395.161.11%
600590泰豪科技6.9691.20+0.08+1.16%762075327.050.90%
603618杭电股份23.7027.54+0.27+1.15%19585646567.252.83%
300048合康新能4.39-37.93+0.05+1.15%288571269.550.26%
603515欧普照明14.9816.06+0.17+1.15%6188923.80.08%
301222浙江恒威22.5535.82+0.25+1.12%287456372.952.70%
920627力王股份18.3179.71+0.20+1.10%325245900.186.62%
600212绿能慧充4.58-42.07+0.05+1.10%321661472.420.47%
605066天正电气6.4365.51+0.07+1.10%268941722.410.54%
300820英杰电气51.7664.33+0.56+1.09%3016515638.692.70%
002879长缆科技13.8922.82+0.15+1.09%166732322.261.22%
600152维科技术6.58-38.01+0.07+1.08%625484113.061.18%
002346柘中股份14.1316.58+0.15+1.07%112101587.620.25%
920108宏海科技7.61130.87+0.08+1.06%1430108.35310.20%
300340科恒股份7.62-15.11+0.08+1.06%260551986.270.96%
002056横店东磁17.1816.14+0.18+1.06%7488012924.790.46%
301696三瑞智能83.0759.00+0.87+1.06%1295810866.84.05%
001259利仁科技38.21238.61+0.40+1.06%31331200.660.66%
600651飞乐音响4.79371.60+0.05+1.05%523812511.250.21%
600869远东股份14.40210.78+0.15+1.05%43545162741.061.96%
300409道氏技术13.6527.23+0.14+1.04%581517956.7910.84%
688719爱科赛博41.61-371.46+0.42+1.02%8776.173662.8290.91%
301168通灵股份41.67-609.10+0.42+1.02%92973886.190.98%
920124南特科技11.9630.84+0.12+1.01%5647674.47780.74%
600537*ST亿晶2.01-4.59+0.02+1.01%64084113011.735.41%
300824北鼎股份7.2524.42+0.07+0.97%9198666.810.29%
301386未来电器18.7032.49+0.18+0.97%3141587.180.37%
301590优优绿能57.21-41.52+0.55+0.97%25291452.51.04%
603075热威股份17.7122.71+0.17+0.97%5462969.171.29%
301121紫建电子40.9797.65+0.39+0.96%2493910233.453.25%
001387雪祺电气10.5433.56+0.10+0.96%157031655.481.35%
301668昊创瑞通27.7450.98+0.26+0.95%3203888.20.81%
300490华自科技8.56198.47+0.08+0.94%663275685.851.69%
000400许继电气24.7729.12+0.23+0.94%8142319965.660.80%
002724海洋王13.0285.19+0.12+0.93%55995172673.739.88%
002339积成电子6.54-177.22+0.06+0.93%264151726.530.55%
002638勤上股份4.37-25.95+0.04+0.92%35327915497.42.61%
002139拓邦股份9.9087.18+0.09+0.92%583975787.180.55%
605365立达信13.2627.55+0.12+0.91%101201343.990.20%
002560通达股份5.6154.70+0.05+0.90%752284234.661.19%
601616广电电气3.38-54.04+0.03+0.90%340881149.480.40%
300247融捷健康3.4039.14+0.03+0.89%652972218.50.81%
300252金信诺9.42207.63+0.08+0.86%650506145.741.16%
603530神马电力33.9931.40+0.28+0.83%177466013.460.42%
002218拓日新能3.67-27.24+0.03+0.82%41256515340.962.97%
300617安靠智电29.9869.28+0.23+0.77%145964389.21.05%
600468百利电气5.40123.59+0.04+0.75%380512061.180.35%
605196华通线缆25.7724.78+0.19+0.74%251626518.950.50%
301187欧圣电气16.3062.28+0.12+0.74%360195848.081.41%
688345博力威43.6841.16+0.32+0.74%5112.892249.1460.50%
920523德瑞锂电13.8512.56+0.10+0.73%2807388.55450.35%
002276万马股份9.7033.03+0.07+0.73%459154474.910.46%
920496许昌智能5.55-21.87+0.04+0.73%5549308.2090.38%
000922佳电股份9.7227.44+0.07+0.73%367943592.30.52%
920296文峰光电25.4828.26+0.18+0.71%246486346.66112.32%
920018宏远股份15.7219.58+0.11+0.70%65221025.8221.00%
600379宝光股份11.4661.54+0.08+0.70%295443392.750.89%
002677浙江美大5.87-248.76+0.04+0.69%15588918.290.29%
002617露笑科技5.9077.13+0.04+0.68%1499798872.850.80%
301439泓淋电力12.5223.89+0.08+0.64%93301172.380.51%
603701德宏股份17.88271.15+0.11+0.62%61521102.120.24%
603988中电电机16.76-9966.57+0.10+0.60%131782226.990.56%
002169智光电气8.6837.85+0.05+0.58%486134233.180.64%
000921海信家电22.8514.22+0.13+0.57%368048380.760.40%
002076星光股份1.98-88.35+0.01+0.51%2839335621.132.72%
920718合肥高科10.01-92.65+0.05+0.50%4988497.24141.07%
601012隆基绿能12.08-11.84+0.06+0.50%38471046440.810.51%
002242九阳股份26.23303.01+0.13+0.50%396589103001.35.21%
688517金冠电气20.7455.65+0.10+0.48%32280.166674.5092.36%
603519立霸股份14.6221.73+0.07+0.48%80011170.790.30%
300105龙源技术6.43-78.32+0.03+0.47%252031627.420.49%
002922伊戈尔21.8441.47+0.10+0.46%7959417483.792.08%
603063禾望电气21.8630.39+0.10+0.46%5715112569.391.23%
600312平高电气21.2721.09+0.09+0.42%6531013774.150.48%
300035中科电气11.8926.36+0.05+0.42%392204671.990.67%
605336*ST帅电9.71-23.07+0.04+0.41%1939188.360.11%
300274阳光电源78.1719.81+0.32+0.41%321215253156.82.02%
000070特发信息12.42-28.63+0.05+0.40%15853719779.991.85%
300444双杰电气7.6142.95+0.03+0.40%811106191.671.29%
001237惠康科技43.8722.02+0.17+0.39%29621301.770.85%
920682球冠电缆5.3739.03+0.02+0.37%3133168.91450.14%
002705新宝股份11.3524.22+0.04+0.35%196252224.10.24%
002074国轩高科24.5063.60+0.08+0.33%8656721308.780.50%
300724捷佳伟创58.9536.56+0.19+0.32%6043135897.382.08%
300510金冠股份3.13-7.21+0.01+0.32%584371828.230.71%
300153科泰电源23.1845.98+0.07+0.30%5608913148.461.76%
688779五矿新能6.7918.45+0.02+0.30%56654.43858.8580.29%
301291明阳电气37.2337.36+0.10+0.27%211297954.421.27%
603215比依股份14.93-159.51+0.04+0.27%99561491.960.46%
600481双良节能3.93-4.58+0.01+0.26%37636914797.111.82%
002090金智科技8.1070.98+0.02+0.25%157181278.510.39%
920926鸿智科技9.0161.12+0.02+0.22%1729155.77350.21%
920252天宏锂电14.88252.85+0.03+0.20%5525822.55370.81%
603861白云电器10.2926.80+0.02+0.19%256562647.480.49%
300062中能电气5.60-32.79+0.01+0.18%398512232.110.87%
920237力佳科技11.3757.13+0.02+0.18%6348725.61990.68%
002546新联电子5.7718.65+0.01+0.17%275431591.360.34%
603398*ST沐邦6.04-3.08+0.01+0.17%301821813.270.70%
300341麦克奥迪12.1931.91+0.02+0.16%140101717.740.27%
301332德尔玛7.1729.81+0.01+0.14%9747699.650.37%
601311骆驼股份7.3515.05+0.01+0.14%212181563.240.18%
600416湘电股份8.21334.48+0.01+0.12%535034412.660.36%
002452长高电气9.717.91+0.01+0.10%479284647.610.93%
301669高特电子20.68111.12+0.02+0.10%337557010.634.12%
000049德赛电池20.7919.18+0.02+0.10%159783326.720.42%
300693盛弘股份32.5317.99+0.03+0.09%5317717403.281.97%
301609山大电力27.8835.76+0.02+0.07%53511494.640.55%
688005容百科技18.7530203.61+0.01+0.05%44930.038463.3380.63%
301658首航新能24.90-158.06+0.01+0.04%9665724225.219.92%
301278快可电子26.95101.06+0.01+0.04%107412895.821.99%
300769德方纳米34.8928.87+0.01+0.03%5587619578.322.22%
600973宝胜股份5.39131.150.000.00%389942109.580.28%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%8210264.30.10%
002451摩恩电气6.68303.950.000.00%187901262.530.43%
002498汉缆股份5.5037.480.000.00%1171036459.690.35%
300376易事特4.03-45.880.000.00%643322607.370.28%
603355莱克电气33.7238.510.000.00%87382954.680.15%
920768拾比佰6.6317.180.000.00%2432161.03420.23%
920081欧伦电气38.6711.730.000.00%27911077.7491.64%
001393维通利39.8829.77-0.01-0.03%144075765.993.00%
603507振江股份20.7118.23-0.01-0.05%300546249.781.27%
688819天能股份18.9242.46-0.01-0.05%8863.7691679.2810.09%
601126四方股份31.0329.69-0.02-0.06%8083725359.250.98%
603050科林电气13.7137.72-0.01-0.07%7172985.870.18%
688599天合光能10.88-5.34-0.01-0.09%143246.6156560.61%
002706良信股份8.6146.96-0.01-0.12%630185441.350.69%
002176江特电机7.50-23.45-0.01-0.13%1143778599.110.67%
300014亿纬锂能48.4416.31-0.07-0.14%15043673059.480.70%
000651格力电器39.008.80-0.07-0.18%12028546725.60.22%
300407凯发电气10.7555.59-0.02-0.19%175601894.730.62%
603070万控智造10.39262.20-0.02-0.19%6982730.070.17%
002358森源电气4.9649.00-0.01-0.20%314121563.310.34%
002518科士达27.1823.74-0.06-0.22%4565512530.180.81%
002035华帝股份4.4523.49-0.01-0.22%809833576.321.04%
300750宁德时代248.0713.09-0.57-0.23%172130429362.50.40%
688303大全能源17.37-17.96-0.04-0.23%26063.614538.3460.12%
002756永兴材料34.8912.47-0.09-0.26%4920117282.171.25%
300317珈伟新能3.78-21.09-0.01-0.26%1641106208.581.98%
688348昱能科技29.82-11.54-0.08-0.27%10764.813231.0010.70%
001283豪鹏科技55.8327.32-0.15-0.27%2720015241.442.63%
002745木林森10.70-20.04-0.03-0.28%13167114167.251.25%
601877正泰电器24.2011.46-0.07-0.29%4431610784.030.21%
920062科润智控6.91133.86-0.02-0.29%6992485.05840.52%
002533金杯电工10.3012.07-0.03-0.29%311293215.840.48%
300763锦浪科技48.1443.73-0.16-0.33%5372726102.141.67%
002270华明装备19.2723.11-0.07-0.36%8112715768.230.91%
603868飞科电器35.2426.15-0.13-0.37%82842909.840.19%
920639晨光电缆5.37-95.80-0.02-0.37%3552192.01970.30%
300919中伟新材32.3914.97-0.13-0.40%4763215514.840.52%
300125聆达股份6.9926.39-0.03-0.43%209261467.870.58%
300569天能重工4.5938.59-0.02-0.43%637562941.020.63%
600732爱旭股份13.08-13.84-0.06-0.46%22644929763.411.08%
688169石头科技136.5319.79-0.63-0.46%24277.2833207.270.94%
301327华宝新能41.88-89.11-0.20-0.48%54442295.770.38%
920037广信科技38.8421.58-0.19-0.49%35921385.6860.46%
603195公牛集团37.7517.35-0.19-0.50%177796703.460.10%
603312西典新能31.2124.44-0.16-0.51%38661213.30.76%
301266宇邦新材21.1846.73-0.11-0.52%299316402.982.21%
920046亿能电力17.25141.41-0.09-0.52%137072381.3282.45%
600550保变电气9.4678.99-0.05-0.53%668696360.290.36%
300080易成新能3.68-8.30-0.02-0.54%6974225790.37%
601179中国西电10.9037.62-0.06-0.55%23911626178.510.47%
300118东方日升10.79-3.72-0.06-0.55%1152404125420.112.44%
688033*ST天宜5.34-1.42-0.03-0.56%16579.71886.53290.29%
603551奥普科技8.8813.80-0.05-0.56%5064451.070.13%
688408中信博24.33-16.58-0.14-0.57%22103.975404.821.01%
001382新亚电缆15.6078.37-0.09-0.57%172232697.872.73%
603333福华尚纬8.42998.19-0.05-0.59%327822785.170.53%
603486科沃斯48.5016.49-0.29-0.59%148677245.360.26%
688567孚能科技9.67-12.33-0.06-0.62%413184041.6680.34%
601369陕鼓动力7.8723.03-0.05-0.63%314532487.380.18%
688063派能科技37.3291.57-0.24-0.64%20859.347842.490.85%
600517国网英大4.6316.79-0.03-0.64%625612902.820.11%
688390固德威50.8025.47-0.33-0.65%86910.5144660.363.57%
920239长虹能源19.9717.81-0.13-0.65%52281047.4180.29%
300207欣旺达18.17126.67-0.13-0.71%27333450004.911.60%
688223晶科能源4.19-6.78-0.03-0.71%48300820373.660.47%
688032禾迈股份67.13-21.67-0.49-0.72%3715.052509.3390.30%
002309中利集团2.7349.51-0.02-0.73%127702435101.185.31%
600268国电南自9.4918.47-0.07-0.73%351113349.330.35%
000521长虹美菱4.02-59.53-0.03-0.74%321281297.050.37%
002959小熊电器33.6617.63-0.26-0.77%72742452.080.52%
688330宏力达29.607.77-0.23-0.77%6776.932013.2370.48%
600690海尔智家21.4511.61-0.17-0.79%14945931898.330.24%
688411海博思创172.1721.16-1.41-0.81%28515.5149025.962.15%
300827上能电气27.4227.66-0.23-0.83%11391731462.792.61%
600983惠而浦8.0012.78-0.07-0.87%10083810.170.13%
600478科力远3.4264.53-0.03-0.87%1872916469.481.11%
688349三一重能14.5724.16-0.13-0.88%419816125.1740.27%
920222益坤电气19.7132.44-0.18-0.90%3500695.07131.58%
300438鹏辉能源41.5416.54-0.38-0.91%17759874170.424.37%
002738中矿资源35.8813.93-0.33-0.91%10896739477.911.53%
688472阿特斯8.68-462.16-0.08-0.91%237310.520634.630.65%
002459晶澳科技6.83-4.82-0.07-1.01%22934115762.870.69%
301155海力风电41.16-58.02-0.45-1.08%194628053.491.56%
605117德业股份77.7319.42-0.95-1.21%6100447603.960.48%
600089特变电工18.4523.09-0.23-1.23%29280954318.180.58%
301636泽润新能38.90-905.47-0.50-1.27%190277472.6495.04%
300001特锐德30.2523.35-0.40-1.31%4046712331.720.39%
920167同享科技14.3617.89-0.20-1.37%190972768.2752.92%
920368连城数控22.71437.56-0.34-1.48%325187406.7681.46%
600438通威股份11.85-4.83-0.18-1.50%28622634150.250.64%
300124汇川技术56.6629.57-0.89-1.55%1757591007330.73%
000333美的集团88.3314.20-1.46-1.63%114560101099.60.17%
301361众智科技30.7035.79-0.51-1.63%290338938.7295.15%
002668TCL智家8.389.86-0.14-1.64%565764779.180.52%
002508老板电器16.0816.21-0.27-1.65%262824224.330.28%
300040九洲集团5.28186.65-0.09-1.68%877564650.111.69%
002531天顺风能7.44-132.39-0.13-1.72%59667844759.643.34%
000533顺钠股份9.9262.46-0.18-1.78%36144235669.345.28%
688778厦钨新能38.9020.71-0.75-1.89%30534.6212027.070.61%
300093金刚光伏18.8224.15-0.38-1.98%11780522110.54.22%
603606东方电缆38.4122.61-0.80-2.04%11911045922.411.44%
920985海泰新能4.75-2.22-0.10-2.06%421712008.1821.92%
688429时创能源11.12-10.46-0.33-2.88%47402.635308.7661.19%
002300太阳电缆8.62261.65-0.29-3.25%56074648793.917.76%
920770艾能聚12.0047.24-0.66-5.21%11424313881.3814.22%
003023彩虹集团22.2085.60-1.50-6.33%6417114353.616.10%

转至龙源技术（300105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。