中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙源技术(300105)电气机械和器材制造业上涨家数:283下跌家数:76平均涨幅:+1.57%平均换手:2.55%总成交额:790.58亿元
更新时间：2026-11-10 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%56241.442151.243.67%
300911亿田智能25.68-33.51+2.85+12.48%14996337118.958.75%
300808久量股份20.18-52.50+2.16+11.99%368927174.943.10%
603366日出东方10.8839.68+0.99+10.01%541655893.20.67%
603215比依股份16.38-175.00+1.49+10.01%7189411386.933.35%
603381永臻股份21.89-30.50+1.99+10.00%39972682473.6328.12%
603679华体科技18.41-26.22+1.67+9.98%8340415075.314.69%
600261阳光照明5.8587.43+0.53+9.96%102939259774.047.71%
002614奥佳华7.62-44.67+0.69+9.96%23623717539.775.35%
688818电科蓝天49.80249.97+3.95+8.62%190504.894008.5713.41%
300670大烨智能6.08-15.14+0.46+8.19%18393711117.998.19%
603303得邦照明28.44102.81+2.04+7.73%11654933563.422.44%
002953日丰股份10.0234.74+0.68+7.28%25700425608.89.14%
301502华阳智能70.71295.87+4.78+7.25%5428937668.422.94%
001326联域股份81.46204.43+5.32+6.99%1554012556.815.46%
603097江苏华辰19.28221.76+1.21+6.70%5957711339.832.65%
603677奇精机械14.77272.36+0.86+6.18%590318688.953.06%
300632光莆股份14.48-57.81+0.83+6.08%9605113651.944.22%
603331百达精工10.80-10.60+0.61+5.99%728607790.053.60%
000541佛山照明5.3965.45+0.30+5.89%43292723460.763.52%
002527新时达10.95-181.76+0.59+5.69%15742116982.362.82%
002723小崧股份6.93-8.39+0.37+5.64%974716618.083.07%
688772珠海冠宇17.59-242.89+0.91+5.46%35782260752.953.14%
603219富佳股份12.91104.86+0.64+5.22%513806535.390.92%
603685晨丰科技24.58321.21+1.18+5.04%272626577.861.35%
605555德昌股份11.6786.09+0.56+5.04%472895435.780.98%
001283豪鹏科技58.6528.70+2.67+4.77%5448831011.235.27%
301023奕帆传动30.1453.04+1.25+4.33%5393616171.158.05%
300499高澜股份24.21135.14+1.00+4.31%10958326296.664.03%
300069金利华电25.30-1131.19+1.04+4.29%13609633684.2111.63%
300660江苏雷利24.3383.64+1.00+4.29%14394435054.882.48%
301359东南电子17.1345.88+0.70+4.26%227233837.413.22%
920593鼎智科技23.11119.41+0.93+4.19%374148601.12.31%
603015弘讯科技10.32106.43+0.41+4.14%825338498.122.04%
301008宏昌科技36.2658.25+1.42+4.08%5344519388.484.62%
002290禾盛新材42.5654.93+1.66+4.06%3493814740.981.41%
300593新雷能22.11-61.22+0.85+4.00%12593227588.252.80%
605222起帆电缆18.5035.31+0.71+3.99%528429813.911.28%
002184海得控制9.99-54.07+0.38+3.95%789957836.753.18%
603703盛洋科技11.53-70.77+0.43+3.87%975948115384.523.52%
002892科力尔9.36-274.25+0.34+3.77%13848212926.552.76%
300283温州宏丰9.9437.45+0.36+3.76%13868213681.433.65%
603045福达合金32.9812.25+1.18+3.71%301189885.982.22%
603016新宏泰28.8379.35+1.01+3.63%225026475.721.52%
003021兆威机电107.46147.22+3.74+3.61%94150101689.94.52%
301362民爆光电70.7682.38+2.46+3.60%19492138314.76%
603031安孚科技26.6427.65+0.91+3.54%5438114342.891.66%
301210金杨精密33.0650.98+1.12+3.51%7292123985.4111.85%
300279和晶科技5.1199.53+0.17+3.44%940394745.561.93%
300491通合科技21.88123.00+0.72+3.40%4739510346.763.01%
688339亿华通17.06-7.51+0.56+3.39%40324.076914.0172.06%
600580卧龙电驱24.4151.20+0.80+3.39%35119785992.12.25%
688226威腾电气25.5096.45+0.83+3.36%21121.435366.1781.12%
300032金龙机电3.49-38.71+0.11+3.25%1326284569.811.65%
688345博力威44.7642.18+1.40+3.23%7583.553341.2550.75%
600885宏发股份33.9525.05+1.05+3.19%11910840100.750.77%
688681科汇股份12.9740.11+0.40+3.18%9965.741281.9750.95%
300530领湃科技24.98-115.53+0.75+3.10%5315013175.253.09%
300342天银机电29.033467.92+0.87+3.09%22074964401.785.25%
002249大洋电机7.8126.50+0.23+3.03%1428960111566.87.66%
920339恒太照明8.84103.24+0.26+3.03%7659671.05650.51%
603579荣泰健康14.4626.24+0.42+2.99%307304421.431.53%
300403汉宇集团9.0227.04+0.26+2.97%1079359716.142.46%
300713英可瑞11.82-17.61+0.34+2.96%182262137.772.04%
002801微光股份26.7717.87+0.77+2.96%135533621.21.19%
002823凯中精密12.2718.96+0.35+2.94%576637063.472.59%
000586汇源通信10.25-56.74+0.29+2.91%316713221.381.66%
301295美硕科技28.8551.07+0.81+2.89%128663706.454.38%
301121紫建电子41.7499.49+1.16+2.86%4322617854.515.63%
002865钧达股份45.72-9.99+1.27+2.86%383545174650.616.76%
688717艾罗能源39.19-69.88+1.08+2.83%83553.8132748.68.44%
300626华瑞股份25.47338.57+0.70+2.83%234465969.961.30%
002927泰永长征13.58-361.98+0.37+2.80%323354366.641.46%
301031中熔电气90.5822.74+2.46+2.79%1687815253.511.47%
603728鸣志电器60.88228.74+1.64+2.77%8563652094.862.04%
001259利仁科技38.85242.61+1.04+2.75%45541748.190.96%
002860星帅尔15.2834.46+0.39+2.62%432716610.621.26%
603109神驰机电15.4266.21+0.39+2.59%199033071.540.95%
300894火星人9.55-13.42+0.24+2.58%427724087.691.45%
605288凯迪股份68.45-6131.62+1.71+2.56%2071814344.912.11%
300341麦克奥迪12.4832.66+0.31+2.55%336274155.460.65%
002692远程股份4.03-14.66+0.10+2.54%1940767775.3912.70%
301320豪江智能11.74-81.92+0.29+2.53%91491067.430.80%
688663新风光42.98122.93+1.04+2.48%16312.377004.7710.84%
605277新亚电子14.0622.49+0.34+2.48%476936665.251.23%
002090金智科技8.2872.56+0.20+2.48%367423007.130.92%
688793倍轻松14.69-10.66+0.35+2.44%7590.031104.7840.89%
300484蓝海华腾12.6674.92+0.30+2.43%300663792.841.75%
603028赛福天7.20-16.19+0.17+2.42%20484214684.317.22%
688785恒运昌264.02157.11+6.19+2.40%4962.9312931.853.66%
001208华菱线缆12.8282.16+0.30+2.40%9705812422.423.05%
600241时代万恒9.07-18.43+0.21+2.37%19684917661.436.69%
002005德豪润达2.16-54.89+0.05+2.37%1120972405.040.64%
603829洛凯股份13.0056.73+0.30+2.36%222242868.061.19%
300427红相股份5.26-26.11+0.12+2.33%900344717.561.79%
002724海洋王13.2086.37+0.30+2.33%64459483758.5811.38%
920285远大健科21.1713.10+0.48+2.32%185123913.10910.28%
920100三协电机27.5063.90+0.62+2.31%123183387.5892.19%
300272开能健康5.35-77.22+0.12+2.29%594383183.651.30%
603370华新精科26.3436.54+0.59+2.29%242886392.482.88%
002364中恒电气25.08104.63+0.56+2.28%8873722212.081.59%
688148芳源股份4.49-17.06+0.10+2.28%71837.463229.7061.44%
301418协昌科技29.69-133.29+0.66+2.27%44511315.811.44%
688676金盘科技55.5035.55+1.23+2.27%73460.7740710.411.60%
300913兆龙互连29.6936.79+0.65+2.24%4283912709.351.50%
002245蔚蓝锂芯11.1118.21+0.24+2.21%42539847158.942.64%
600520三佳科技20.95135.31+0.45+2.20%365087652.632.30%
002576通达动力14.1029.70+0.30+2.17%301824237.361.86%
002350北京科锐11.83-1261.59+0.25+2.16%616737386.8711.16%
300068ST南都2.86-0.60+0.06+2.14%2157586128.52.53%
603344星德胜20.1527.63+0.42+2.13%134162703.532.48%
002580圣阳股份18.5051.16+0.38+2.10%46686186107.6310.32%
603819神力股份13.1669.59+0.27+2.09%378564989.661.74%
301310鑫宏业45.0267.62+0.92+2.09%3567816218.673.63%
603701德宏股份18.14275.09+0.37+2.08%132332380.570.51%
002606大连电瓷12.3014.27+0.25+2.07%15953119807.153.79%
300217东方电热4.47158.64+0.09+2.05%77438234673.526.24%
600192长城电工6.98-7.96+0.14+2.05%751105205.451.70%
603488展鹏科技6.55-11.69+0.13+2.02%351492295.651.20%
300889爱克股份17.65-44.71+0.35+2.02%188533311.261.25%
605378野马电池14.20-567.21+0.28+2.01%367945188.811.41%
300625三雄极光8.72-26.20+0.17+1.99%129601127.10.80%
300222科大智能8.4478.68+0.16+1.93%879057404.151.37%
002346柘中股份14.2516.72+0.27+1.93%167622376.780.38%
300933中辰股份5.86-143.05+0.11+1.91%422922464.640.77%
301012扬电科技20.4086.88+0.38+1.90%437678931.012.22%
603459红板科技61.4046.89+1.14+1.89%3530121664.714.31%
603515欧普照明15.0916.18+0.28+1.89%122381836.770.17%
688395正弦电气20.6542.00+0.38+1.87%4858.91003.4840.56%
300141和顺电气8.75-85.72+0.16+1.86%252142204.070.99%
600847万里股份10.45-20.79+0.19+1.85%208592169.671.36%
300118东方日升11.05-3.81+0.20+1.84%163769017934917.68%
688517金冠电气21.0256.40+0.38+1.84%44494.479210.4013.26%
603350安乃达28.5341.05+0.50+1.78%129113663.532.93%
301590优优绿能57.66-41.84+1.00+1.76%32951891.911.35%
300932三友联众8.2327.53+0.14+1.73%719075889.22.25%
600487亨通光电42.9416.37+0.73+1.73%773563.13345243.15%
300265通光线缆10.03-138.02+0.17+1.72%858358623.5911.84%
301168通灵股份41.95-613.20+0.70+1.70%111814675.151.17%
600651飞乐音响4.82373.93+0.08+1.69%774353714.70.31%
002218拓日新能3.70-27.46+0.06+1.65%52850219639.273.81%
300833浩洋股份39.0730.93+0.63+1.64%58972312.720.73%
300447全信股份13.03123.80+0.21+1.64%289253771.441.44%
002335科华数据25.0534.02+0.40+1.62%6287115726.750.95%
301386未来电器18.8232.69+0.30+1.62%5020939.490.60%
300048合康新能4.41-38.10+0.07+1.61%437281924.460.39%
002227*ST特迅5.71-20.26+0.09+1.60%8189467.660.33%
002879长缆科技13.9622.94+0.22+1.60%229523196.761.67%
300340科恒股份7.66-15.18+0.12+1.59%374152854.521.37%
600336澳柯玛5.81-13.20+0.09+1.57%438342559.150.55%
301388欣灵电气22.0176.65+0.34+1.57%53861182.760.74%
600202哈空调5.23163.72+0.08+1.55%35331918786.499.22%
600577精达股份7.2725.11+0.11+1.54%26086118983.181.17%
301696三瑞智能83.4659.27+1.26+1.53%1746014607.965.45%
300477ST合纵2.00-2.40+0.03+1.52%1225962451.491.23%
605365立达信13.3427.72+0.20+1.52%164422185.740.33%
920124南特科技12.0231.00+0.18+1.52%7027840.13330.92%
920718合肥高科10.11-93.58+0.15+1.51%115641160.4612.49%
002471中超控股4.79-371.70+0.07+1.48%27237013082.632.00%
603583捷昌驱动28.4032.81+0.41+1.46%342279761.920.89%
002334英威腾6.2658.95+0.09+1.46%489753060.350.67%
600590泰豪科技6.9891.47+0.10+1.45%959606702.431.14%
920627力王股份18.3779.97+0.26+1.44%468538547.2359.54%
002112三变科技12.84-1520.75+0.18+1.42%7848410078.032.99%
002733雄韬股份15.7496.02+0.22+1.42%7225611362.051.96%
300490华自科技8.60199.40+0.12+1.42%877777528.892.23%
002882金龙羽21.51173.29+0.30+1.41%425009137.581.72%
002056横店东磁17.2416.20+0.24+1.41%9371116163.880.58%
603618杭电股份23.7627.61+0.33+1.41%24154157427.873.49%
600522中天科技23.8917.86+0.33+1.40%710523.1170872.52.08%
002339积成电子6.57-178.04+0.09+1.39%450872950.990.94%
600152维科技术6.60-38.13+0.09+1.38%900365925.161.70%
600105永鼎股份22.8051.48+0.31+1.38%484521111391.33.31%
300820英杰电气51.9064.50+0.70+1.37%4248622066.183.80%
920181赛英电子65.1827.60+0.86+1.34%27931827.9552.79%
301278快可电子27.30102.37+0.36+1.34%152634122.362.82%
300018中元股份11.3955.01+0.15+1.33%336473827.380.93%
920011晨光电机18.0418.51+0.23+1.29%130682363.5897.03%
301082久盛电气8.6375.75+0.11+1.29%255422205.630.94%
603489八方股份25.9731.37+0.33+1.29%169274426.680.72%
600481双良节能3.97-4.63+0.05+1.28%56041422096.782.71%
301668昊创瑞通27.8351.15+0.35+1.27%39491095.061.00%
301120新特电气11.96303.85+0.15+1.27%342984091.71.52%
603897长城科技26.3915.11+0.33+1.27%4148010989.82.01%
300423昇辉科技4.81-7.77+0.06+1.26%322501552.350.97%
002560通达股份5.6354.90+0.07+1.26%966365437.61.53%
605066天正电气6.4465.61+0.08+1.26%381062446.850.76%
002491通鼎互联13.9158.55+0.17+1.24%47080265732.914.00%
301525儒竞科技46.30127.66+0.56+1.22%3725417446.555.16%
002139拓邦股份9.9387.45+0.12+1.22%814398074.070.76%
300129泰胜风能6.70928.58+0.08+1.21%1284448686.111.79%
603075热威股份17.7522.76+0.21+1.20%67841203.641.60%
002617露笑科技5.9377.53+0.07+1.19%22680413422.51.21%
300247融捷健康3.4139.26+0.04+1.19%897593053.381.12%
300252金信诺9.45208.29+0.11+1.18%883608343.781.58%
601012隆基绿能12.16-11.92+0.14+1.16%56956168908.990.75%
301658首航新能25.17-159.78+0.28+1.12%14667736850.5315.06%
600468百利电气5.42124.04+0.06+1.12%493802673.980.45%
300409道氏技术13.6627.25+0.15+1.11%8748111965.951.26%
920523德瑞锂电13.9012.60+0.15+1.09%3314458.77880.42%
920496许昌智能5.57-21.95+0.06+1.09%8267459.19010.57%
301226祥明智能33.41460.86+0.35+1.06%9441231898.988.68%
300444双杰电气7.6643.23+0.08+1.06%1164958897.821.86%
001387雪祺电气10.5533.60+0.11+1.05%206922180.81.78%
600869远东股份14.40210.78+0.15+1.05%58398784223.552.63%
002169智光电气8.7238.03+0.09+1.04%696776068.650.92%
600537*ST亿晶2.01-4.59+0.02+1.01%733675.114875.346.20%
301187欧圣电气16.3462.44+0.16+0.99%494698038.221.94%
603530神马电力34.0431.45+0.33+0.98%268479118.6890.63%
300824北鼎股份7.2524.42+0.07+0.97%12382897.480.39%
920237力佳科技11.4657.58+0.11+0.97%88651012.6480.95%
920682球冠电缆5.4039.25+0.05+0.93%5905317.74970.26%
000922佳电股份9.7427.50+0.09+0.93%493544813.540.70%
601616广电电气3.38-54.04+0.03+0.90%516301741.230.60%
000070特发信息12.48-28.77+0.11+0.89%20363225393.382.38%
002705新宝股份11.4124.35+0.10+0.88%269063052.880.33%
002028思源电气114.0226.68+0.98+0.87%5788365979.40.94%
002677浙江美大5.88-249.18+0.05+0.86%195371150.120.36%
920018宏远股份15.7419.60+0.13+0.83%85441342.8931.31%
603355莱克电气34.0038.83+0.28+0.83%133684518.490.23%
920296文峰光电25.5128.30+0.21+0.83%279527186.29713.98%
300153科泰电源23.3046.22+0.19+0.82%7193216824.762.26%
002851麦格米特77.51114.79+0.62+0.81%12503897899.162.54%
000921海信家电22.9014.25+0.18+0.79%5031711469.90.54%
920926鸿智科技9.0661.46+0.07+0.78%2923263.7520.36%
920252天宏锂电14.96254.21+0.11+0.74%85241269.8811.25%
002276万马股份9.7033.03+0.07+0.73%591505759.360.59%
688819天能股份19.0642.77+0.13+0.69%12490.152368.3530.13%
000049德赛电池20.9119.29+0.14+0.67%231024814.080.60%
920108宏海科技7.58130.36+0.05+0.66%1857140.72390.25%
600212绿能慧充4.56-41.89+0.03+0.66%403031843.990.59%
301439泓淋电力12.5223.89+0.08+0.64%137081720.30.75%
300274阳光电源78.3219.85+0.47+0.60%3964933122682.50%
603861白云电器10.3326.90+0.06+0.58%362173735.040.69%
920639晨光电缆5.42-96.69+0.03+0.56%6043326.50130.52%
603519立霸股份14.6321.75+0.08+0.55%111191626.710.42%
605196华通线缆25.7224.73+0.14+0.55%359049286.4090.71%
688005容百科技18.8430348.58+0.10+0.53%62413.9711757.150.87%
603507振江股份20.8318.33+0.11+0.53%401868354.671.70%
002076星光股份1.98-88.35+0.01+0.51%4361858633.754.18%
300105龙源技术6.43-78.32+0.03+0.47%371472395.480.72%
002745木林森10.78-20.19+0.05+0.47%17942619306.621.70%
002922伊戈尔21.8441.47+0.10+0.46%10476123012.082.74%
002242九阳股份26.22302.90+0.12+0.46%507911132104.56.67%
001237惠康科技43.9022.04+0.20+0.46%400517591.15%
002451摩恩电气6.71305.31+0.03+0.45%262461761.850.60%
300617安靠智电29.8869.05+0.13+0.44%189925705.441.37%
300769德方纳米35.0328.99+0.15+0.43%7330525681.932.91%
301332德尔玛7.1929.90+0.03+0.42%12198875.510.46%
920167同享科技14.6218.21+0.06+0.41%269583909.744.12%
002074国轩高科24.5263.65+0.10+0.41%11337027887.020.65%
688719爱科赛博41.35-369.14+0.16+0.39%15516.466469.5221.61%
301669高特电子20.74111.44+0.08+0.39%434809023.425.31%
603070万控智造10.45263.71+0.04+0.38%8803920.150.22%
300407凯发电气10.8155.90+0.04+0.37%234462529.660.83%
603988中电电机16.72-9942.78+0.06+0.36%180353038.640.77%
300750宁德时代249.5213.17+0.88+0.35%238549594893.80.56%
300693盛弘股份32.6118.04+0.11+0.34%6948822732.812.58%
920081欧伦电气38.8011.77+0.13+0.34%35751381.1092.10%
603063禾望电气21.8330.35+0.07+0.32%7711216939.911.67%
300510金冠股份3.13-7.21+0.01+0.32%831052599.361.01%
002168ST惠程3.23-39.89+0.01+0.31%11106357.480.14%
603050科林电气13.7637.86+0.04+0.29%104431434.890.26%
001393维通利40.0029.86+0.11+0.28%217678716.7294.53%
603868飞科电器35.4526.31+0.08+0.23%114004014.430.26%
000400许继电气24.5928.90+0.05+0.20%10906326788.331.07%
920239长虹能源20.1417.97+0.04+0.20%69571392.7720.39%
301609山大电力27.9135.80+0.05+0.18%64401798.140.66%
300062中能电气5.60-32.79+0.01+0.18%490352746.521.07%
600379宝光股份11.4061.22+0.02+0.18%383804402.041.16%
002546新联电子5.7718.65+0.01+0.17%405412339.720.51%
300035中科电气11.8626.29+0.02+0.17%519436185.120.89%
603195公牛集团38.0017.47+0.06+0.16%2740310347.270.15%
920768拾比佰6.6417.21+0.01+0.15%8363552.74070.79%
600312平高电气21.2121.03+0.03+0.14%9228719499.970.68%
301266宇邦新材21.3247.04+0.03+0.14%409808757.73.02%
601311骆驼股份7.3515.05+0.01+0.14%303172232.930.26%
300724捷佳伟创58.8236.48+0.06+0.10%7806446296.032.69%
000651格力电器39.108.83+0.03+0.08%16519664249.010.30%
002518科士达27.2623.81+0.02+0.07%6153316865.851.09%
920046亿能电力17.35142.23+0.01+0.06%163912845.152.93%
301291明阳电气37.1537.28+0.02+0.05%3553113300.32.14%
301327华宝新能42.09-89.56+0.01+0.02%73493097.350.51%
600416湘电股份8.20334.080.000.00%687215663.490.47%
600478科力远3.4565.090.000.00%2603568987.011.54%
600973宝胜股份5.39131.150.000.00%553732992.550.40%
002129TCL中环--------------
002176江特电机7.51-23.480.000.00%15024511294.420.88%
002309中利集团2.7549.870.000.00%160265244073.996.66%
002358森源电气4.9749.100.000.00%490502439.610.53%
002452长高电气9.707.900.000.00%683276625.981.32%
002498汉缆股份5.5037.480.000.00%1586828751.6090.48%
601126四方股份31.0529.710.000.00%113970356381.38%
002638勤上股份4.33-25.710.000.00%41835218318.513.09%
300376易事特4.03-45.880.000.00%920353725.140.40%
920062科润智控6.93134.250.000.00%11796816.41030.88%
605336*ST帅电9.67-22.980.000.00%3115301.750.17%
688599天合光能10.89-5.350.000.00%189745.620731.280.81%
688169石头科技137.1519.88-0.01-0.01%29910.9540924.081.15%
603486科沃斯48.7816.58-0.01-0.02%202409854.4710.35%
300763锦浪科技48.2943.87-0.01-0.02%7247535169.42.25%
688303大全能源17.40-18.00-0.01-0.06%35446.016172.2480.17%
300014亿纬锂能48.4616.31-0.05-0.10%20246198302.640.94%
688472阿特斯8.75-465.89-0.01-0.11%314348.927366.050.86%
301222浙江恒威22.2735.37-0.03-0.13%353837851.7913.32%
002543万和电气7.18-22.46-0.01-0.14%1111318087.591.68%
688779五矿新能6.7618.37-0.01-0.15%81760.455563.1730.42%
603398*ST沐邦6.02-3.07-0.01-0.17%389082337.660.90%
603312西典新能31.3124.52-0.06-0.19%52401642.161.03%
300569天能重工4.6038.67-0.01-0.22%867063997.060.85%
002706良信股份8.6046.90-0.02-0.23%892817704.920.98%
603333福华尚纬8.451001.75-0.02-0.24%414213514.50.67%
300919中伟新材32.4414.99-0.08-0.25%6343820644.370.69%
688411海博思创173.1521.28-0.43-0.25%37866.2565238.392.86%
001382新亚电缆15.6578.63-0.04-0.25%202213166.413.21%
300317珈伟新能3.78-21.09-0.01-0.26%2188428280.322.64%
300080易成新能3.69-8.32-0.01-0.27%948793508.20.51%
002533金杯电工10.3012.07-0.03-0.29%440024541.050.68%
300001特锐德30.5623.59-0.09-0.29%5740517481.670.56%
600732爱旭股份13.10-13.86-0.04-0.30%30694440326.871.46%
002756永兴材料34.8712.47-0.11-0.31%6715323545.11.71%
688390固德威50.9225.53-0.21-0.41%115859.159444.834.77%
920985海泰新能4.83-2.25-0.02-0.41%538542569.3662.46%
600517国网英大4.6416.83-0.02-0.43%806213740.640.14%
300207欣旺达18.22127.02-0.08-0.44%34892763785.942.04%
002738中矿资源36.0514.00-0.16-0.44%14443952273.952.03%
603551奥普科技8.8913.77-0.04-0.45%6917615.490.18%
601877正泰电器24.1611.44-0.11-0.45%6220815107.890.29%
688348昱能科技29.76-11.52-0.14-0.47%13619.784083.3470.88%
688223晶科能源4.20-6.80-0.02-0.47%644522.127162.10.63%
300438鹏辉能源41.7216.61-0.20-0.48%242735101456.25.97%
688567孚能科技9.68-12.34-0.05-0.51%58455.125703.5120.48%
600550保变电气9.4678.99-0.05-0.53%888868444.990.48%
601179中国西电10.9037.62-0.06-0.55%33799336945.860.66%
688033*ST天宜5.34-1.42-0.03-0.56%23335.141247.380.42%
688063派能科技37.3591.64-0.21-0.56%28972.8610874.541.18%
002270华明装备19.2323.06-0.11-0.57%10218219823.891.14%
300827上能电气27.4927.73-0.16-0.58%14824940932.453.40%
600690海尔智家21.4811.63-0.14-0.65%21774046540.840.35%
002959小熊电器33.7017.65-0.22-0.65%90543050.540.65%
920368连城数控22.90441.22-0.15-0.65%394178982.9621.77%
688349三一重能14.6024.21-0.10-0.68%48928.397140.0460.31%
301636泽润新能39.13-910.82-0.27-0.69%244259584.796.46%
688429时创能源11.37-10.69-0.08-0.70%73411.938275.6391.84%
300125聆达股份6.9726.32-0.05-0.71%258881813.990.72%
920037广信科技38.7521.53-0.28-0.72%47151820.0020.60%
002459晶澳科技6.85-4.83-0.05-0.72%29071919973.130.88%
600268国电南自9.4918.47-0.07-0.73%476094535.240.47%
688032禾迈股份67.12-21.67-0.50-0.74%5033.983397.0380.41%
000521长虹美菱4.02-59.53-0.03-0.74%447291803.350.51%
600983惠而浦8.0112.79-0.06-0.74%12044966.970.16%
300093金刚光伏19.0324.42-0.17-0.89%18120934258.976.49%
920222益坤电气19.7132.44-0.18-0.90%50761004.6872.29%
688330宏力达29.557.76-0.28-0.94%9879.162928.8110.71%
601369陕鼓动力7.8422.95-0.08-1.01%475383750.950.28%
301361众智科技30.8836.00-0.33-1.06%3613011130.426.41%
600438通威股份11.90-4.85-0.13-1.08%35138441918.850.78%
688408中信博24.19-16.49-0.28-1.14%33611.878196.7341.53%
605117德业股份77.7719.43-0.91-1.16%7740460368.440.61%
600089特变电工18.4523.09-0.23-1.23%36897068373.310.73%
002035华帝股份4.4023.23-0.06-1.35%962654251.811.23%
000333美的集团88.4814.23-1.31-1.46%158811140133.80.23%
688778厦钨新能39.0520.79-0.60-1.51%39540.1215549.720.78%
002668TCL智家8.399.87-0.13-1.53%815616872.850.75%
002508老板电器16.0816.21-0.27-1.65%343975528.720.37%
301155海力风电40.92-57.68-0.69-1.66%2707011177.382.17%
300040九洲集团5.28186.65-0.09-1.68%1127835969.532.17%
002531天顺风能7.44-132.39-0.13-1.72%70544452855.773.95%
300124汇川技术56.4629.47-1.09-1.89%249435142346.51.03%
002300太阳电缆8.74265.29-0.17-1.91%693499.160399.949.60%
000533顺钠股份9.9062.34-0.20-1.98%45544944997.216.65%
603606东方电缆38.4122.61-0.80-2.04%13683852741.471.66%
920770艾能聚12.1147.67-0.55-4.34%15283118576.3619.02%
003023彩虹集团21.8284.13-1.88-7.93%8570919086.298.15%

转至龙源技术（300105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。