|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源技术(300105)山东省上涨家数:59下跌家数:240平均涨幅:-2.07%平均换手:2.61%总成交额:440.87亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003033 | 征和工业 | 54.07 | 36.65 | +4.92 | +10.01% | 52074 | 27399.03 | 6.46% | | 873132 | 泰鹏智能 | 16.51 | 72.27 | +1.16 | +7.56% | 41334 | 6743.757 | 14.70% | | 600727 | 鲁北化工 | 7.90 | 16.00 | +0.39 | +5.19% | 289142 | 22599.98 | 5.47% | | 002469 | 三维化学 | 8.41 | 23.75 | +0.37 | +4.60% | 430715 | 35795.7 | 6.85% | | 831304 | 迪尔化工 | 14.20 | 23.88 | +0.60 | +4.41% | 43861 | 6158.86 | 5.56% | | 002117 | 东港股份 | 14.34 | 69.25 | +0.59 | +4.29% | 355132 | 50088.88 | 6.78% | | 300569 | 天能重工 | 6.54 | 127.72 | +0.22 | +3.48% | 1823663 | 120398 | 17.91% | | 600690 | 海尔智家 | 28.27 | 14.26 | +0.77 | +2.80% | 368224 | 103755.8 | 0.59% | | 600789 | 鲁抗医药 | 9.63 | 21.93 | +0.24 | +2.56% | 636330 | 61571.99 | 7.08% | | 000423 | 东阿阿胶 | 60.40 | 24.98 | +1.44 | +2.44% | 68958 | 41712.4 | 1.07% | | 603285 | 键邦股份 | 23.83 | 22.33 | +0.56 | +2.41% | 37915 | 8961.028 | 9.67% | | 300654 | 世纪天鸿 | 11.47 | 98.97 | +0.26 | +2.32% | 98839 | 10917.38 | 3.03% | | 688331 | 荣昌生物 | 35.82 | -12.56 | +0.77 | +2.20% | 36944.73 | 13383.09 | 2.28% | | 600223 | 福瑞达 | 7.55 | 31.52 | +0.16 | +2.17% | 126873 | 9633.255 | 1.25% | | 688234 | 天岳先进 | 66.15 | 171.69 | +1.34 | +2.07% | 43453.55 | 28739.83 | 1.45% | | 301035 | 润丰股份 | 57.13 | 41.02 | +1.14 | +2.04% | 6730 | 3823.253 | 0.24% | | 834261 | 一诺威 | 11.91 | 22.99 | +0.20 | +1.71% | 14088 | 1672.05 | 0.82% | | 002241 | 歌尔股份 | 27.45 | 37.55 | +0.46 | +1.70% | 512515 | 142335.1 | 1.67% | | 600027 | 华电国际 | 5.59 | 11.04 | +0.09 | +1.64% | 451110 | 25139.39 | 0.53% | | 600060 | 海信视像 | 23.30 | 17.10 | +0.37 | +1.61% | 82849 | 19388.67 | 0.64% | | 600219 | 南山铝业 | 3.85 | 9.27 | +0.06 | +1.58% | 879727.1 | 33708.51 | 0.76% | | 000830 | 鲁西化工 | 12.40 | 12.55 | +0.19 | +1.56% | 153193 | 18936.15 | 0.80% | | 002588 | 史丹利 | 7.41 | 10.87 | +0.11 | +1.51% | 151248 | 11193.72 | 1.48% | | 833394 | 民士达 | 27.81 | 40.46 | +0.41 | +1.50% | 20381 | 5670.745 | 4.25% | | 831689 | 克莱特 | 50.00 | 59.31 | +0.71 | +1.44% | 95969 | 48089.45 | 25.79% | | 002353 | 杰瑞股份 | 37.39 | 15.38 | +0.53 | +1.44% | 99419 | 37185.36 | 1.43% | | 603102 | 百合股份 | 38.54 | 15.71 | +0.54 | +1.42% | 14708 | 5724.301 | 4.10% | | 002984 | 森麒麟 | 25.21 | 12.35 | +0.35 | +1.41% | 97216 | 24492.47 | 1.39% | | 600777 | ST新潮 | 2.22 | 6.36 | +0.03 | +1.37% | 902003.1 | 19816.5 | 1.42% | | 301188 | 力诺药包 | 16.92 | 47.53 | +0.22 | +1.32% | 36450 | 6259.02 | 1.57% | | 603421 | 鼎信通讯 | 7.76 | 103.35 | +0.09 | +1.17% | 350778 | 28398.73 | 5.38% | | 872190 | 雷神科技 | 35.35 | 141.50 | +0.38 | +1.09% | 42222 | 15372.95 | 4.28% | | 600600 | 青岛啤酒 | 73.43 | 23.03 | +0.76 | +1.05% | 30542 | 22370.99 | 0.43% | | 688363 | 华熙生物 | 50.69 | 55.47 | +0.51 | +1.02% | 17349.07 | 8737.559 | 0.36% | | 600426 | 华鲁恒升 | 21.72 | 12.47 | +0.21 | +0.98% | 98512 | 21435 | 0.47% | | 601678 | 滨化股份 | 4.06 | 28.55 | +0.03 | +0.74% | 408229 | 16431.95 | 2.01% | | 600350 | 山东高速 | 10.10 | 15.58 | +0.07 | +0.70% | 95796 | 9703.759 | 0.20% | | 601665 | 齐鲁银行 | 6.00 | 5.82 | +0.04 | +0.67% | 137567 | 8255.511 | 0.28% | | 601058 | 赛轮轮胎 | 14.80 | 11.29 | +0.09 | +0.61% | 138997 | 20630.9 | 0.42% | | 002891 | 中宠股份 | 41.28 | 35.88 | +0.25 | +0.61% | 20192 | 8368.945 | 0.69% | | 002948 | 青岛银行 | 4.26 | 5.81 | +0.02 | +0.47% | 128614 | 5475.723 | 0.41% | | 002805 | 丰元股份 | 12.86 | -9.76 | +0.06 | +0.47% | 108987 | 14015.16 | 3.91% | | 000977 | 浪潮信息 | 56.89 | 36.38 | +0.26 | +0.46% | 195912 | 111990.6 | 1.33% | | 300993 | 玉马科技 | 10.91 | 19.38 | +0.04 | +0.37% | 138912 | 15314.71 | 4.56% | | 300308 | 中际旭创 | 102.79 | 24.52 | +0.34 | +0.33% | 126852 | 130914.6 | 1.15% | | 001379 | 腾达科技 | 24.96 | 72.89 | +0.08 | +0.32% | 82724 | 20566.19 | 12.29% | | 603612 | 索通发展 | 16.54 | -47.29 | +0.05 | +0.30% | 73846 | 12208.9 | 1.48% | | 688677 | 海泰新光 | 38.30 | 34.25 | +0.11 | +0.29% | 2244.21 | 862.8898 | 0.19% | | 002545 | 东方铁塔 | 7.54 | 15.85 | +0.02 | +0.27% | 59716 | 4502.86 | 0.53% | | 300285 | 国瓷材料 | 18.52 | 30.25 | +0.04 | +0.22% | 52214 | 9700.937 | 0.65% | | 002408 | 齐翔腾达 | 4.93 | -37.20 | +0.01 | +0.20% | 164180 | 8100.623 | 0.60% | | 002237 | 恒邦股份 | 11.05 | 22.26 | +0.02 | +0.18% | 114531 | 12705.06 | 1.26% | | 605589 | 圣泉集团 | 28.23 | 26.90 | +0.05 | +0.18% | 42958 | 12176.6 | 0.55% | | 600188 | 兖矿能源 | 13.61 | 8.58 | +0.02 | +0.15% | 135535 | 18458.94 | 0.23% | | 000655 | 金岭矿业 | 6.96 | 19.89 | +0.01 | +0.14% | 146223 | 10182.18 | 2.46% | | 301498 | 乖宝宠物 | 89.99 | 61.55 | +0.11 | +0.12% | 11108 | 10059.19 | 0.62% | | 605016 | 百龙创园 | 18.94 | 24.54 | +0.02 | +0.11% | 15383 | 2938.089 | 0.48% | | 601019 | 山东出版 | 9.71 | 9.69 | +0.01 | +0.10% | 68902 | 6704.038 | 0.33% | | 301015 | 百洋医药 | 21.45 | 15.00 | +0.02 | +0.09% | 41620 | 8918.158 | 0.79% | | 600022 | 山东钢铁 | 1.39 | -9.84 | 0.00 | 0.00% | 699488.9 | 9679.809 | 0.65% | | 601966 | 玲珑轮胎 | 17.92 | 12.24 | 0.00 | 0.00% | 58564 | 10544.67 | 0.40% | | 002595 | 豪迈科技 | 57.29 | 22.79 | -0.05 | -0.09% | 15798 | 9111.161 | 0.20% | | 601298 | 青岛港 | 8.78 | 10.89 | -0.01 | -0.11% | 121351 | 10643.38 | 0.23% | | 000498 | 山东路桥 | 5.90 | 3.94 | -0.01 | -0.17% | 62881 | 3723.498 | 0.43% | | 872953 | 国子软件 | 49.40 | 71.32 | -0.09 | -0.18% | 9938 | 4962.248 | 3.65% | | 600547 | 山东黄金 | 26.16 | 38.39 | -0.05 | -0.19% | 175863 | 45884.07 | 0.49% | | 838171 | 邦德股份 | 17.52 | 24.77 | -0.04 | -0.23% | 8824 | 1550.213 | 1.70% | | 002270 | 华明装备 | 15.48 | 22.60 | -0.05 | -0.32% | 34621 | 5376.506 | 0.39% | | 600586 | 金晶科技 | 5.48 | 23.29 | -0.02 | -0.36% | 78157 | 4287.417 | 0.55% | | 002675 | 东诚药业 | 13.11 | 58.81 | -0.05 | -0.38% | 22035 | 2906.283 | 0.30% | | 605198 | 安德利 | 36.73 | 52.42 | -0.16 | -0.43% | 5903 | 2179.193 | 0.22% | | 601163 | 三角轮胎 | 15.22 | 9.96 | -0.07 | -0.46% | 23659 | 3613.87 | 0.30% | | 000726 | 鲁泰A | 6.12 | 14.04 | -0.03 | -0.49% | 48047 | 2963.681 | 0.82% | | 000338 | 潍柴动力 | 16.18 | 12.94 | -0.08 | -0.49% | 272947 | 44593.95 | 0.55% | | 603367 | 辰欣药业 | 13.63 | 11.67 | -0.07 | -0.51% | 12692 | 1740.078 | 0.28% | | 688139 | 海尔生物 | 33.16 | 28.76 | -0.18 | -0.54% | 12874.88 | 4303.836 | 0.40% | | 002458 | 益生股份 | 9.02 | 19.50 | -0.05 | -0.55% | 58498 | 5306.308 | 0.78% | | 600309 | 万华化学 | 67.01 | 16.14 | -0.39 | -0.58% | 92498 | 62250.14 | 0.29% | | 000756 | 新华制药 | 14.81 | 22.77 | -0.09 | -0.60% | 36715 | 5464.613 | 0.81% | | 603739 | 蔚蓝生物 | 12.88 | 49.21 | -0.08 | -0.62% | 24656 | 3195.09 | 0.97% | | 002958 | 青农商行 | 3.03 | 6.18 | -0.02 | -0.66% | 159505 | 4850.546 | 0.32% | | 600579 | 中化装备 | 9.08 | -1.73 | -0.06 | -0.66% | 527556 | 49218.26 | 10.66% | | 600955 | 维远股份 | 14.81 | 82.40 | -0.10 | -0.67% | 19045 | 2830.667 | 0.35% | | 603279 | 景津装备 | 17.56 | 10.84 | -0.12 | -0.68% | 15746 | 2793.679 | 0.28% | | 000869 | 张裕A | 21.60 | 43.73 | -0.15 | -0.69% | 6201 | 1346.488 | 0.14% | | 600760 | 中航沈飞 | 43.66 | 48.90 | -0.31 | -0.71% | 62621 | 27447.68 | 0.23% | | 000822 | 山东海化 | 5.55 | 126.67 | -0.04 | -0.72% | 151670 | 8450.546 | 1.69% | | 002899 | 英派斯 | 24.85 | 35.72 | -0.18 | -0.72% | 29310 | 7381.11 | 2.44% | | 603639 | 海利尔 | 12.38 | 18.55 | -0.09 | -0.72% | 8947 | 1113.165 | 0.26% | | 000682 | 东方电子 | 10.08 | 21.87 | -0.08 | -0.79% | 144493 | 14722.99 | 1.08% | | 600529 | 山东药玻 | 23.58 | 17.74 | -0.19 | -0.80% | 35778 | 8468.354 | 0.54% | | 603708 | 家家悦 | 9.89 | 57.03 | -0.08 | -0.80% | 27703 | 2771.231 | 0.43% | | 603858 | 步长制药 | 15.10 | -56.94 | -0.13 | -0.85% | 31747 | 4814.552 | 0.29% | | 600587 | 新华医疗 | 16.12 | 14.13 | -0.14 | -0.86% | 37513 | 6091.98 | 0.62% | | 301617 | 博苑股份 | 50.05 | 23.76 | -0.45 | -0.89% | 4666 | 2355.288 | 1.91% | | 600017 | 日照港 | 3.14 | 16.28 | -0.03 | -0.95% | 220392 | 6992.438 | 0.72% | | 600229 | 城市传媒 | 7.03 | 16.62 | -0.07 | -0.99% | 56124 | 3929.042 | 0.84% | | 300653 | 正海生物 | 22.12 | 23.75 | -0.24 | -1.07% | 12290 | 2750.456 | 0.68% | | 300779 | 惠城环保 | 148.32 | 636.63 | -1.68 | -1.12% | 18767 | 27775.69 | 1.20% | | 688002 | 睿创微纳 | 59.68 | 44.50 | -0.69 | -1.14% | 27332.07 | 16521.17 | 0.60% | | 300677 | 英科医疗 | 24.08 | 21.04 | -0.28 | -1.15% | 64400 | 15614.55 | 1.37% | | 603755 | 日辰股份 | 27.03 | 38.48 | -0.32 | -1.17% | 3398 | 924.4059 | 0.34% | | 301206 | 三元生物 | 25.80 | 53.15 | -0.31 | -1.19% | 4279 | 1115.506 | 0.40% | | 688087 | 英科再生 | 28.40 | 22.68 | -0.35 | -1.22% | 6146.31 | 1766.274 | 0.33% | | 300918 | 南山智尚 | 20.06 | 45.61 | -0.25 | -1.23% | 204706 | 41603.71 | 4.72% | | 300233 | 金城医药 | 18.25 | 36.25 | -0.23 | -1.24% | 278912 | 52514.37 | 7.54% | | 002242 | 九阳股份 | 10.25 | 63.61 | -0.13 | -1.25% | 64314 | 6720.19 | 0.84% | | 832419 | 路斯股份 | 17.29 | 23.44 | -0.22 | -1.26% | 11693 | 2030.959 | 1.25% | | 002793 | 罗欣药业 | 3.88 | -6.05 | -0.05 | -1.27% | 100660 | 3921.384 | 0.93% | | 002521 | 齐峰新材 | 9.07 | 27.34 | -0.12 | -1.31% | 19141 | 1744.208 | 0.48% | | 002078 | 太阳纸业 | 14.29 | 12.78 | -0.19 | -1.31% | 70990 | 10237.09 | 0.26% | | 002581 | 未名医药 | 9.58 | -18.19 | -0.13 | -1.34% | 29290 | 2827.93 | 0.73% | | 300848 | 美瑞新材 | 18.25 | 109.52 | -0.25 | -1.35% | 15840 | 2915.89 | 0.66% | | 688161 | 威高骨科 | 27.64 | 71.51 | -0.38 | -1.36% | 4641.2 | 1298.363 | 0.12% | | 002746 | 仙坛股份 | 5.79 | 70.11 | -0.08 | -1.36% | 58595 | 3417.44 | 0.83% | | 301262 | 海看股份 | 24.53 | 22.54 | -0.35 | -1.41% | 11228 | 2767.341 | 0.92% | | 301296 | 新巨丰 | 9.73 | 22.28 | -0.14 | -1.42% | 24471 | 2410.262 | 0.90% | | 600308 | 华泰股份 | 3.47 | 29.19 | -0.05 | -1.42% | 88083 | 3071.259 | 0.58% | | 688136 | 科兴制药 | 22.90 | -38.48 | -0.33 | -1.42% | 29337.13 | 6952.526 | 1.47% | | 000680 | 山推股份 | 9.67 | 15.48 | -0.15 | -1.53% | 106564 | 10418.95 | 0.81% | | 002726 | 龙大美食 | 6.37 | -8.42 | -0.10 | -1.55% | 43370 | 2784.174 | 0.40% | | 002088 | 鲁阳节能 | 12.66 | 13.82 | -0.20 | -1.56% | 9133 | 1166.62 | 0.18% | | 002382 | 蓝帆医疗 | 5.06 | -11.78 | -0.08 | -1.56% | 59597 | 3039.994 | 0.60% | | 600858 | 银座股份 | 5.04 | 26.82 | -0.08 | -1.56% | 58307 | 2978.262 | 1.13% | | 300821 | 东岳硅材 | 8.13 | 95.04 | -0.13 | -1.57% | 47272 | 3868.585 | 0.39% | | 301158 | 德石股份 | 18.65 | 28.23 | -0.30 | -1.58% | 187229 | 35713.13 | 12.78% | | 001331 | 胜通能源 | 13.27 | 59.28 | -0.22 | -1.63% | 23515 | 3139.067 | 5.60% | | 002379 | 宏创控股 | 11.41 | -187.96 | -0.19 | -1.64% | 170790 | 19606.29 | 1.50% | | 300443 | 金雷股份 | 22.81 | 31.73 | -0.38 | -1.64% | 76290 | 17546.87 | 3.08% | | 301439 | 泓淋电力 | 16.65 | 33.07 | -0.28 | -1.65% | 77362 | 13144.82 | 4.22% | | 001207 | 联科科技 | 22.54 | 16.76 | -0.38 | -1.66% | 21353 | 4893.51 | 1.09% | | 000951 | 中国重汽 | 19.12 | 16.53 | -0.33 | -1.70% | 109427 | 21250.59 | 0.93% | | 603223 | 恒通股份 | 8.62 | 39.70 | -0.15 | -1.71% | 18268 | 1590.405 | 0.33% | | 300224 | 正海磁材 | 13.16 | 40.97 | -0.23 | -1.72% | 104939 | 13975.92 | 1.26% | | 603836 | 海程邦达 | 12.51 | 17.16 | -0.22 | -1.73% | 9848 | 1250.777 | 0.48% | | 688501 | 青达环保 | 19.70 | 25.75 | -0.35 | -1.75% | 37734.65 | 7592.29 | 4.62% | | 688191 | 智洋创新 | 25.29 | 77.69 | -0.45 | -1.75% | 19606.84 | 4980.289 | 1.27% | | 300143 | 盈康生命 | 10.04 | 84.62 | -0.18 | -1.76% | 38634 | 3919.447 | 0.60% | | 003022 | 联泓新科 | 15.02 | 91.15 | -0.27 | -1.77% | 33283 | 5035.642 | 0.25% | | 002254 | 泰和新材 | 10.00 | 41.96 | -0.18 | -1.77% | 70141 | 7074.192 | 0.86% | | 300479 | 神思电子 | 21.07 | -32.84 | -0.39 | -1.82% | 53829 | 11516.88 | 2.73% | | 603151 | 邦基科技 | 11.88 | 33.99 | -0.22 | -1.82% | 12879 | 1542.647 | 1.59% | | 603217 | 元利科技 | 16.66 | 15.55 | -0.31 | -1.83% | 8135 | 1372.323 | 0.39% | | 831195 | 三祥科技 | 13.95 | 24.65 | -0.26 | -1.83% | 8242 | 1165.578 | 1.16% | | 301281 | 科源制药 | 31.08 | 67.09 | -0.58 | -1.83% | 12687 | 4029.857 | 1.84% | | 002768 | 国恩股份 | 24.91 | 12.38 | -0.47 | -1.85% | 26310 | 6641.604 | 1.49% | | 603026 | 石大胜华 | 34.84 | -175.66 | -0.66 | -1.86% | 15198 | 5339.337 | 0.75% | | 002643 | 万润股份 | 11.06 | 21.27 | -0.21 | -1.86% | 74354 | 8322.615 | 0.82% | | 601366 | 利群股份 | 4.72 | 154.64 | -0.09 | -1.87% | 27451 | 1308.452 | 0.31% | | 603187 | 海容冷链 | 11.53 | 13.53 | -0.22 | -1.87% | 22500 | 2621.602 | 0.58% | | 002234 | 民和股份 | 8.84 | -6.35 | -0.17 | -1.89% | 59565 | 5328.285 | 1.98% | | 002041 | 登海种业 | 10.19 | 40.95 | -0.20 | -1.92% | 52318 | 5395.842 | 0.59% | | 002283 | 天润工业 | 7.04 | 22.99 | -0.14 | -1.95% | 267575 | 19010.92 | 2.67% | | 001219 | 青岛食品 | 12.94 | 25.79 | -0.26 | -1.97% | 19608 | 2572.814 | 1.03% | | 601028 | 玉龙股份 | 12.78 | 27.14 | -0.26 | -1.99% | 1554993 | 193828 | 19.86% | | 688663 | 新风光 | 25.45 | 20.92 | -0.53 | -2.04% | 15817.66 | 4085.067 | 1.13% | | 603967 | 中创物流 | 10.54 | 14.33 | -0.22 | -2.04% | 45406 | 4903.637 | 1.31% | | 002498 | 汉缆股份 | 3.80 | 18.03 | -0.08 | -2.06% | 1494819 | 58752.46 | 4.49% | | 601096 | 宏盛华源 | 4.25 | 53.24 | -0.09 | -2.07% | 114296 | 4911.098 | 0.70% | | 301022 | 海泰科 | 26.55 | 97.45 | -0.57 | -2.10% | 20015 | 5434.885 | 3.83% | | 300175 | 朗源股份 | 5.51 | -39.13 | -0.12 | -2.13% | 132075 | 7339.703 | 2.81% | | 832651 | 天罡股份 | 27.43 | 31.33 | -0.60 | -2.14% | 6073 | 1681.979 | 3.98% | | 002481 | 双塔食品 | 4.98 | 37.75 | -0.11 | -2.16% | 148404 | 7474.271 | 1.33% | | 301320 | 豪江智能 | 18.58 | 69.60 | -0.42 | -2.21% | 70977 | 13356.73 | 10.48% | | 600783 | 鲁信创投 | 12.33 | 17.15 | -0.28 | -2.22% | 37710 | 4682.474 | 0.51% | | 600918 | 中泰证券 | 6.33 | 47.06 | -0.15 | -2.31% | 231159 | 14697.36 | 0.58% | | 002073 | 软控股份 | 9.53 | 20.80 | -0.23 | -2.36% | 180579 | 17399.98 | 1.82% | | 000811 | 冰轮环境 | 12.50 | 17.01 | -0.31 | -2.42% | 132204 | 16861.27 | 1.77% | | 688035 | 德邦科技 | 38.11 | 55.82 | -0.95 | -2.43% | 13098.72 | 5063.772 | 1.50% | | 301017 | 漱玉平民 | 11.53 | -111.26 | -0.29 | -2.45% | 18550 | 2167.72 | 0.76% | | 000957 | 中通客车 | 10.71 | 33.21 | -0.27 | -2.46% | 98514 | 10686.26 | 1.66% | | 301020 | 密封科技 | 21.75 | 38.88 | -0.55 | -2.47% | 20950 | 4615.216 | 1.43% | | 000880 | 潍柴重机 | 34.73 | 65.30 | -0.88 | -2.47% | 181848 | 62648.7 | 11.21% | | 002810 | 山东赫达 | 12.54 | 23.13 | -0.32 | -2.49% | 21410 | 2733.248 | 0.67% | | 603113 | 金能科技 | 5.87 | -86.01 | -0.15 | -2.49% | 58563 | 3476.545 | 0.69% | | 600784 | 鲁银投资 | 6.24 | 15.95 | -0.16 | -2.50% | 39864 | 2526.923 | 0.59% | | 603167 | 渤海轮渡 | 8.50 | 13.55 | -0.22 | -2.52% | 83293 | 7166.079 | 1.78% | | 002485 | ST雪发 | 2.70 | -18.85 | -0.07 | -2.53% | 30870 | 840.5889 | 0.57% | | 603856 | 东宏股份 | 11.16 | 17.90 | -0.29 | -2.53% | 25201 | 2860.493 | 0.98% | | 000488 | ST晨鸣 | 1.92 | -4.62 | -0.05 | -2.54% | 428334 | 8286.09 | 2.56% | | 301069 | 凯盛新材 | 15.45 | 116.08 | -0.41 | -2.59% | 41632 | 6528.33 | 1.06% | | 003042 | 中农联合 | 14.31 | -12.52 | -0.38 | -2.59% | 17390 | 2524.512 | 1.37% | | 300996 | 普联软件 | 23.28 | 43.67 | -0.63 | -2.63% | 27553 | 6511.727 | 1.63% | | 600336 | 澳柯玛 | 6.85 | -110.45 | -0.19 | -2.70% | 77491 | 5370.961 | 0.97% | | 002330 | 得利斯 | 4.32 | -49.38 | -0.12 | -2.70% | 49694 | 2178.634 | 0.78% | | 002470 | 金正大 | 1.80 | -18.15 | -0.05 | -2.70% | 392718 | 7154.678 | 1.20% | | 300801 | 泰和科技 | 16.07 | 31.94 | -0.45 | -2.72% | 15125 | 2468.183 | 1.13% | | 600966 | 博汇纸业 | 4.62 | 14.57 | -0.13 | -2.74% | 74071 | 3463.684 | 0.55% | | 603182 | 嘉华股份 | 12.07 | 19.71 | -0.34 | -2.74% | 10703 | 1314.73 | 1.15% | | 603577 | 汇金通 | 9.10 | 31.30 | -0.26 | -2.78% | 89420 | 8309.628 | 2.64% | | 300110 | 华仁药业 | 3.11 | 25.10 | -0.09 | -2.81% | 125677 | 3974.147 | 1.06% | | 605567 | 春雪食品 | 8.72 | -32.73 | -0.26 | -2.90% | 31073 | 2755.893 | 1.55% | | 605287 | 德才股份 | 14.01 | 22.31 | -0.42 | -2.91% | 15501 | 2211.727 | 1.55% | | 301209 | 联合化学 | 36.15 | 53.76 | -1.09 | -2.93% | 14189 | 5222.446 | 5.79% | | 300786 | 国林科技 | 13.52 | -41.54 | -0.41 | -2.94% | 29013 | 3998.357 | 2.02% | | 600180 | 瑞茂通 | 4.27 | 247.90 | -0.13 | -2.95% | 50982 | 2206.988 | 0.47% | | 002476 | 宝莫股份 | 4.50 | 95.51 | -0.14 | -3.02% | 111452 | 5102.045 | 1.82% | | 688556 | 高测股份 | 10.92 | 12.09 | -0.34 | -3.02% | 82540.93 | 9130.944 | 1.51% | | 000554 | 泰山石油 | 6.10 | 45.26 | -0.19 | -3.02% | 115621 | 7155.519 | 3.19% | | 688579 | 山大地纬 | 10.21 | 61.48 | -0.32 | -3.04% | 45124.32 | 4681.453 | 1.13% | | 300321 | 同大股份 | 29.63 | 472.68 | -0.95 | -3.11% | 14349 | 4351.78 | 1.62% | | 600807 | 济高发展 | 2.78 | -28.88 | -0.09 | -3.14% | 157369 | 4410.134 | 2.00% | | 600319 | 亚星化学 | 5.25 | -152.34 | -0.17 | -3.14% | 24124 | 1288.953 | 0.76% | | 600756 | 浪潮软件 | 15.76 | 403.87 | -0.52 | -3.19% | 71756 | 11466.35 | 2.21% | | 300121 | 阳谷华泰 | 12.38 | 24.16 | -0.41 | -3.21% | 48592 | 6094.907 | 1.12% | | 688309 | 恒誉环保 | 15.34 | 71.57 | -0.51 | -3.22% | 3552.21 | 555.8153 | 0.44% | | 603586 | 金麒麟 | 15.00 | 29.07 | -0.50 | -3.23% | 27622 | 4207.966 | 1.41% | | 603536 | 惠发食品 | 9.55 | 253.24 | -0.32 | -3.24% | 46222 | 4508.401 | 1.92% | | 000915 | 华特达因 | 28.62 | 13.01 | -0.96 | -3.25% | 76174 | 21969.45 | 3.25% | | 300105 | 龙源技术 | 7.13 | 24.92 | -0.24 | -3.26% | 111358 | 8081.451 | 2.17% | | 002671 | 龙泉股份 | 4.45 | 24.06 | -0.15 | -3.26% | 80821 | 3656.274 | 1.47% | | 688695 | 中创股份 | 30.84 | 67.72 | -1.04 | -3.26% | 5837.3 | 1824.602 | 1.14% | | 688557 | 兰剑智能 | 24.17 | 15.35 | -0.83 | -3.32% | 10528.41 | 2595.632 | 1.44% | | 002537 | 海联金汇 | 5.81 | 387.69 | -0.20 | -3.33% | 129119 | 7633.406 | 1.10% | | 000506 | *ST中润 | 5.19 | -30.63 | -0.18 | -3.35% | 132400 | 6938.838 | 1.43% | | 603086 | 先达股份 | 5.19 | -22.08 | -0.18 | -3.35% | 111050 | 5848.847 | 2.55% | | 300243 | 瑞丰高材 | 9.74 | 43.69 | -0.34 | -3.37% | 25829 | 2560.86 | 1.35% | | 600735 | 新华锦 | 5.71 | 74.58 | -0.20 | -3.38% | 86145 | 4949.71 | 2.02% | | 603029 | 天鹅股份 | 16.81 | 30.15 | -0.59 | -3.39% | 15751 | 2696.949 | 1.30% | | 002083 | 孚日股份 | 5.12 | 12.84 | -0.18 | -3.40% | 366942 | 19140.84 | 3.88% | | 002094 | 青岛金王 | 5.38 | 113.33 | -0.19 | -3.41% | 150716 | 8247.513 | 2.18% | | 605100 | 华丰股份 | 23.09 | 38.56 | -0.82 | -3.43% | 87683 | 20640.21 | 5.16% | | 001260 | 坤泰股份 | 17.51 | 38.63 | -0.63 | -3.47% | 13672 | 2457.86 | 4.31% | | 688021 | 奥福环保 | 11.55 | -18.95 | -0.43 | -3.59% | 10154.61 | 1193.013 | 1.33% | | 002589 | 瑞康医药 | 2.94 | 110.86 | -0.11 | -3.61% | 291106 | 8700.822 | 2.13% | | 000720 | 新能泰山 | 2.93 | -62.61 | -0.11 | -3.62% | 106704 | 3185.42 | 0.85% | | 300214 | 日科化学 | 6.62 | -61.53 | -0.25 | -3.64% | 110408 | 7418.107 | 2.74% | | 300699 | 光威复材 | 32.30 | 35.94 | -1.24 | -3.70% | 127076 | 41636.16 | 1.55% | | 300001 | 特锐德 | 24.25 | 35.77 | -0.94 | -3.73% | 179949 | 44502.15 | 1.75% | | 001300 | 三柏硕 | 12.12 | -85.99 | -0.47 | -3.73% | 22520 | 2789.451 | 3.40% | | 300183 | 东软载波 | 19.05 | 111.43 | -0.77 | -3.88% | 118753 | 23132.48 | 3.31% | | 300583 | 赛托生物 | 25.56 | -5784.96 | -1.04 | -3.91% | 25809 | 6716.918 | 1.39% | | 300343 | 联创股份 | 5.85 | -181.65 | -0.24 | -3.94% | 275507 | 16457.47 | 2.58% | | 000599 | 青岛双星 | 4.56 | -21.59 | -0.19 | -4.00% | 99301 | 4594.271 | 1.22% | | 301185 | 鸥玛软件 | 17.75 | 38.70 | -0.74 | -4.00% | 20140 | 3654.369 | 1.44% | | 300948 | 冠中生态 | 9.72 | -94.26 | -0.41 | -4.05% | 42528 | 4328.553 | 3.25% | | 000407 | 胜利股份 | 3.31 | 24.85 | -0.14 | -4.06% | 164689 | 5551.11 | 1.88% | | 688681 | 科汇股份 | 12.47 | 55.89 | -0.53 | -4.08% | 15029.58 | 1924.785 | 1.44% | | 301299 | 卓创资讯 | 69.98 | 65.28 | -3.02 | -4.14% | 22341 | 16002.49 | 6.34% | | 002286 | 保龄宝 | 7.64 | 25.91 | -0.33 | -4.14% | 59912 | 4692.58 | 1.62% | | 002838 | 道恩股份 | 15.22 | 48.38 | -0.66 | -4.16% | 110651 | 17138.87 | 2.84% | | 605001 | 威奥股份 | 6.90 | 8.49 | -0.30 | -4.17% | 66163 | 4664.042 | 1.68% | | 300659 | 中孚信息 | 16.42 | -39.32 | -0.72 | -4.20% | 35415 | 5922.978 | 1.86% | | 603779 | 威龙股份 | 7.72 | -17.32 | -0.34 | -4.22% | 86339 | 6804.318 | 2.60% | | 002107 | 沃华医药 | 4.54 | 107.95 | -0.20 | -4.22% | 72973 | 3417.35 | 1.28% | | 000677 | 恒天海龙 | 3.84 | 72.44 | -0.17 | -4.24% | 244590 | 9522.238 | 2.83% | | 000639 | 西王食品 | 2.91 | 79.67 | -0.13 | -4.28% | 358618 | 10651.95 | 3.32% | | 002655 | 共达电声 | 14.48 | 64.92 | -0.67 | -4.42% | 719436.9 | 106612.2 | 19.99% | | 002871 | 伟隆股份 | 9.92 | 19.44 | -0.46 | -4.43% | 20397 | 2072.482 | 1.69% | | 600076 | 康欣新材 | 2.15 | -9.96 | -0.10 | -4.44% | 212800 | 4653.655 | 1.58% | | 002339 | 积成电子 | 7.27 | 374.44 | -0.34 | -4.47% | 154230 | 11476.51 | 3.22% | | 300099 | 尤洛卡 | 7.04 | 45.09 | -0.33 | -4.48% | 223055 | 15785.53 | 3.84% | | 300423 | 昇辉科技 | 7.83 | -3.30 | -0.37 | -4.51% | 106954 | 8595.852 | 3.22% | | 301292 | 海科新源 | 14.12 | -12.83 | -0.67 | -4.53% | 21183 | 3067.885 | 2.49% | | 002890 | 弘宇股份 | 11.24 | 96.84 | -0.54 | -4.58% | 47798 | 5495.601 | 2.96% | | 300830 | 金现代 | 8.49 | 164.70 | -0.41 | -4.61% | 58165 | 5048.644 | 1.85% | | 688455 | 科捷智能 | 11.36 | -27.11 | -0.55 | -4.62% | 9932.479 | 1149.276 | 0.78% | | 300950 | 德固特 | 17.24 | 26.17 | -0.84 | -4.65% | 24044 | 4249.471 | 2.68% | | 603190 | 亚通精工 | 22.81 | 26.51 | -1.15 | -4.80% | 20876 | 4878.296 | 5.15% | | 002111 | 威海广泰 | 11.04 | 31.47 | -0.56 | -4.83% | 89532 | 10090.87 | 1.88% | | 300185 | 通裕重工 | 2.76 | 1342.65 | -0.14 | -4.83% | 1934816 | 54854.48 | 5.27% | | 603798 | 康普顿 | 9.10 | 40.80 | -0.47 | -4.91% | 40890 | 3815.638 | 1.59% | | 002355 | 兴民智通 | 6.95 | -233.73 | -0.36 | -4.92% | 336765 | 24329.16 | 5.45% | | 605006 | 山东玻纤 | 6.29 | -34.58 | -0.33 | -4.98% | 103157 | 6630.917 | 1.72% | | 002193 | 如意集团 | 5.71 | -2.82 | -0.30 | -4.99% | 86585 | 5053.9 | 3.31% | | 301149 | 隆华新材 | 10.98 | 22.58 | -0.58 | -5.02% | 50301 | 5661.4 | 2.47% | | 300237 | 美晨科技 | 2.06 | -2.69 | -0.11 | -5.07% | 392015 | 8190.271 | 2.72% | | 600804 | *ST鹏博 | 1.68 | -4.73 | -0.09 | -5.08% | 90383 | 1518.434 | 0.65% | | 002490 | ST墨龙 | 3.53 | -11.06 | -0.19 | -5.11% | 113139 | 4060.399 | 2.09% | | 002374 | 中锐股份 | 2.60 | -13.92 | -0.14 | -5.11% | 158271 | 4212.48 | 1.46% | | 603021 | 山东华鹏 | 4.05 | -5.53 | -0.22 | -5.15% | 83356 | 3444.47 | 2.61% | | 301456 | 盘古智能 | 26.90 | 44.22 | -1.47 | -5.18% | 50217 | 13980.36 | 8.55% | | 301199 | 迈赫股份 | 34.94 | 67.95 | -1.95 | -5.29% | 23199 | 8317.276 | 4.97% | | 600212 | 绿能慧充 | 8.40 | -549.71 | -0.47 | -5.30% | 175208 | 14895.16 | 3.40% | | 002363 | 隆基机械 | 7.68 | 80.54 | -0.43 | -5.30% | 143977 | 11313.22 | 3.46% | | 600448 | 华纺股份 | 2.81 | 205.10 | -0.16 | -5.39% | 110810 | 3204.271 | 1.76% | | 002598 | 山东章鼓 | 10.24 | 36.52 | -0.59 | -5.45% | 63197 | 6628.064 | 2.24% | | 300594 | 朗进科技 | 16.50 | -31.20 | -1.00 | -5.71% | 25274 | 4285.589 | 2.78% | | 603638 | 艾迪精密 | 21.27 | 51.37 | -1.29 | -5.72% | 98012 | 21342.34 | 1.17% | | 430476 | 海能技术 | 12.69 | 45.32 | -0.77 | -5.72% | 31579 | 4076.197 | 5.03% | | 301337 | 亚华电子 | 29.57 | 13543.37 | -1.80 | -5.74% | 19955 | 6081.19 | 5.14% | | 002323 | 雅博股份 | 1.62 | -38.59 | -0.10 | -5.81% | 678363.1 | 11197.62 | 3.20% | | 002921 | 联诚精密 | 14.87 | -69.80 | -0.93 | -5.89% | 102955 | 15486.68 | 9.32% | | 600960 | 渤海汽车 | 3.98 | -13.43 | -0.25 | -5.91% | 489117 | 19759.19 | 5.15% | | 000668 | 荣丰控股 | 5.45 | -15.64 | -0.35 | -6.03% | 60229 | 3375.295 | 4.10% | | 603270 | 金帝股份 | 27.50 | 66.01 | -1.80 | -6.14% | 62296 | 17569.33 | 8.81% | | 002026 | 山东威达 | 12.01 | 20.44 | -0.79 | -6.17% | 321842 | 39786.3 | 7.52% | | 002376 | 新北洋 | 6.80 | 76.03 | -0.46 | -6.34% | 301107 | 20970.67 | 4.31% | | 300690 | 双一科技 | 22.38 | 44.74 | -1.52 | -6.36% | 42564 | 9781.348 | 3.89% | | 002248 | 华东数控 | 8.78 | -160.74 | -0.62 | -6.60% | 150775 | 13570.54 | 4.90% | | 002526 | 山东矿机 | 4.14 | 100.04 | -0.30 | -6.76% | 1055054 | 44555.32 | 6.00% | | 002580 | 圣阳股份 | 14.40 | 38.01 | -1.16 | -7.46% | 487255 | 71982.27 | 10.77% | | 000503 | 国新健康 | 11.19 | -5021.17 | -0.93 | -7.67% | 359164 | 41319.97 | 3.76% | | 000409 | 云鼎科技 | 12.53 | 80.83 | -1.11 | -8.14% | 575061 | 73784.68 | 13.58% | | 002086 | 东方海洋 | 3.44 | 3.89 | -0.32 | -8.51% | 2756179 | 96095.82 | 18.17% | | 603278 | 大业股份 | 10.90 | -31.77 | -1.03 | -8.63% | 186870 | 21040.07 | 5.47% | | 600467 | 好当家 | 2.54 | 88.13 | -0.25 | -8.96% | 1714594 | 44231.43 | 11.74% | | 688190 | 云路股份 | 102.78 | 34.17 | -10.16 | -9.00% | 28509.79 | 30070.9 | 2.38% | | 831278 | 泰德股份 | 14.02 | 81.66 | -1.53 | -9.84% | 71935 | 10318.45 | 7.38% | | 300208 | *ST中程 | 2.06 | -1.28 | -0.23 | -10.04% | 175988 | 3765.403 | 2.56% | | 300840 | 酷特智能 | 23.70 | 32.82 | -2.69 | -10.19% | 211487 | 50825.54 | 11.94% |
|