|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双林股份(300100)汽车制造业上涨家数:161下跌家数:26平均涨幅:+2.11%平均换手:5.27%总成交额:797.32亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300695 | 兆丰股份 | 81.00 | 39.17 | +10.80 | +15.38% | 73059 | 56573.32 | 10.30% | | 300507 | 苏奥传感 | 9.71 | 54.07 | +1.27 | +15.05% | 1951375 | 182642.5 | 25.26% | | 300680 | 隆盛科技 | 43.67 | 49.61 | +5.68 | +14.95% | 334273 | 137330.8 | 19.35% | | 300100 | 双林股份 | 50.99 | 58.49 | +6.62 | +14.92% | 519094 | 248865.8 | 13.41% | | 300258 | 精锻科技 | 14.76 | 42.94 | +1.43 | +10.73% | 689830 | 96122.71 | 14.91% | | 603788 | 宁波高发 | 19.64 | 21.49 | +1.79 | +10.03% | 217961 | 40525.72 | 9.77% | | 603767 | 中马传动 | 15.71 | 85.37 | +1.43 | +10.01% | 273139 | 41072.55 | 8.85% | | 601689 | 拓普集团 | 63.78 | 38.58 | +5.80 | +10.00% | 581843 | 357277 | 3.45% | | 300652 | 雷迪克 | 52.37 | 44.63 | +3.77 | +7.76% | 83199 | 41565.03 | 9.03% | | 000700 | 模塑科技 | 8.61 | 13.74 | +0.58 | +7.22% | 1126717 | 93907.72 | 12.27% | | 300432 | 富临精工 | 23.01 | 165.27 | +1.46 | +6.77% | 1046001 | 232199.5 | 8.67% | | 002765 | 蓝黛科技 | 13.68 | -27.57 | +0.81 | +6.29% | 735480.9 | 97778.89 | 12.34% | | 605133 | 嵘泰股份 | 33.58 | 39.71 | +1.97 | +6.23% | 86615 | 28480.1 | 4.68% | | 600686 | 金龙汽车 | 15.96 | 120.73 | +0.92 | +6.12% | 635602 | 99647.31 | 8.86% | | 833533 | 骏创科技 | 59.77 | 80.77 | +3.41 | +6.05% | 86817 | 51645.57 | 22.87% | | 002594 | 比亚迪 | 375.94 | 33.69 | +21.44 | +6.05% | 224697 | 829298.7 | 1.93% | | 603319 | 湘油泵 | 39.69 | 44.04 | +2.26 | +6.04% | 245868 | 95127.88 | 10.67% | | 603305 | 旭升集团 | 15.49 | 30.61 | +0.88 | +6.02% | 460396 | 69731.39 | 4.93% | | 002662 | 京威股份 | 4.24 | 13.31 | +0.24 | +6.00% | 867656 | 35900.38 | 5.78% | | 301225 | 恒勃股份 | 49.14 | 41.48 | +2.45 | +5.25% | 99842 | 48396.86 | 33.08% | | 300745 | 欣锐科技 | 23.07 | -17.34 | +1.11 | +5.05% | 151304 | 34209.17 | 10.71% | | 600733 | 北汽蓝谷 | 8.36 | -7.02 | +0.40 | +5.03% | 2105387 | 174744.6 | 4.31% | | 300863 | 卡倍亿 | 52.05 | 41.22 | +2.25 | +4.52% | 70090 | 35279.99 | 5.41% | | 000951 | 中国重汽 | 19.30 | 16.69 | +0.83 | +4.49% | 190038 | 36460.44 | 1.62% | | 301550 | 斯菱股份 | 127.01 | 77.71 | +5.37 | +4.41% | 65051 | 80650.76 | 23.65% | | 002126 | 银轮股份 | 29.94 | 32.24 | +1.26 | +4.39% | 661627 | 195237 | 8.46% | | 300446 | 航天智造 | 19.60 | 23.13 | +0.82 | +4.37% | 313169 | 60869.15 | 10.05% | | 836221 | 易实精密 | 20.55 | 30.64 | +0.85 | +4.31% | 42056 | 8509.21 | 10.19% | | 605319 | 无锡振华 | 33.90 | 23.48 | +1.40 | +4.31% | 64632 | 21731.46 | 3.02% | | 300304 | 云意电气 | 9.22 | 21.41 | +0.38 | +4.30% | 364865 | 32961.91 | 4.26% | | 603037 | 凯众股份 | 16.91 | 32.63 | +0.68 | +4.19% | 91608 | 15226.05 | 4.81% | | 300580 | 贝斯特 | 32.92 | 59.19 | +1.31 | +4.14% | 221909 | 71857.61 | 4.71% | | 603809 | 豪能股份 | 17.65 | 41.05 | +0.70 | +4.13% | 285156 | 49558.46 | 4.45% | | 301192 | 泰祥股份 | 21.43 | 44.30 | +0.77 | +3.73% | 15342 | 3210.68 | 3.21% | | 603009 | 北特科技 | 47.04 | 222.92 | +1.66 | +3.66% | 216700 | 100428.7 | 6.40% | | 600480 | 凌云股份 | 16.48 | 22.45 | +0.58 | +3.65% | 334755 | 54181.47 | 3.65% | | 301072 | 中捷精工 | 21.51 | 3808.25 | +0.74 | +3.56% | 22639 | 4774.76 | 3.37% | | 301119 | 正强股份 | 32.75 | 38.96 | +1.11 | +3.51% | 15571 | 5006.151 | 1.87% | | 002537 | 海联金汇 | 6.00 | 400.37 | +0.20 | +3.45% | 285093 | 16901.82 | 2.43% | | 600933 | 爱柯迪 | 20.15 | 18.76 | +0.67 | +3.44% | 261202 | 51364.29 | 2.67% | | 603286 | 日盈电子 | 33.58 | 342.34 | +1.08 | +3.32% | 112094 | 37036.72 | 9.81% | | 001260 | 坤泰股份 | 18.52 | 40.86 | +0.59 | +3.29% | 25033 | 4553.713 | 7.88% | | 603197 | 保隆科技 | 45.80 | 33.65 | +1.45 | +3.27% | 59493 | 26754.87 | 2.82% | | 837663 | 明阳科技 | 27.77 | 35.10 | +0.85 | +3.16% | 31053 | 8502.32 | 6.38% | | 603358 | 华达科技 | 39.64 | 66.25 | +1.19 | +3.09% | 49835 | 19402.79 | 1.14% | | 300176 | 鸿特科技 | 7.37 | 57.86 | +0.22 | +3.08% | 125997 | 9126.687 | 3.25% | | 605228 | 神通科技 | 13.11 | 115.18 | +0.38 | +2.99% | 238061 | 30441.52 | 5.63% | | 600303 | ST曙光 | 3.49 | -5.36 | +0.10 | +2.95% | 234190 | 8148.942 | 3.47% | | 601799 | 星宇股份 | 125.67 | 27.66 | +3.52 | +2.88% | 18352 | 22833.2 | 0.64% | | 000030 | 富奥股份 | 5.79 | 15.14 | +0.16 | +2.84% | 161244 | 9167.374 | 0.95% | | 001282 | 三联锻造 | 30.15 | 33.18 | +0.81 | +2.76% | 91354 | 27163.86 | 16.36% | | 301007 | 德迈仕 | 24.95 | 72.97 | +0.67 | +2.76% | 172325 | 42201.5 | 11.45% | | 001319 | 铭科精技 | 29.98 | 39.58 | +0.79 | +2.71% | 90144 | 26612.77 | 14.79% | | 301529 | 福赛科技 | 34.75 | 38.79 | +0.91 | +2.69% | 37327 | 12713.32 | 8.25% | | 873690 | 捷众科技 | 26.00 | 30.40 | +0.67 | +2.65% | 21508 | 5557.082 | 7.02% | | 603335 | 迪生力 | 4.45 | -14.85 | +0.11 | +2.53% | 113959 | 4996.903 | 2.66% | | 300237 | 美晨科技 | 2.06 | -2.69 | +0.05 | +2.49% | 469943 | 9588.828 | 3.27% | | 601127 | 赛力斯 | 129.42 | 50.33 | +3.08 | +2.44% | 281187 | 360926.4 | 1.86% | | 600742 | 一汽富维 | 9.45 | 14.38 | +0.22 | +2.38% | 81693 | 7619.05 | 1.10% | | 301499 | 维科精密 | 27.93 | 67.82 | +0.64 | +2.35% | 39621 | 10969.9 | 11.46% | | 300926 | 博俊科技 | 29.25 | 23.94 | +0.67 | +2.34% | 56147 | 16262.8 | 2.09% | | 002664 | 信质集团 | 17.91 | 45.33 | +0.41 | +2.34% | 152888 | 26965.56 | 3.81% | | 301229 | 纽泰格 | 24.28 | 40.91 | +0.55 | +2.32% | 32698 | 7853.132 | 4.33% | | 605018 | 长华集团 | 13.41 | 44.46 | +0.30 | +2.29% | 114509 | 15043.34 | 2.44% | | 600418 | 江淮汽车 | 33.75 | 124.36 | +0.73 | +2.21% | 453475 | 152090.8 | 2.08% | | 600699 | 均胜电子 | 19.29 | 21.81 | +0.41 | +2.17% | 260265 | 49912.06 | 1.90% | | 002536 | 飞龙股份 | 16.98 | 29.63 | +0.36 | +2.17% | 217692 | 36660.56 | 4.06% | | 000550 | 江铃汽车 | 22.58 | 12.68 | +0.47 | +2.13% | 70886 | 15893.46 | 1.37% | | 601279 | 英利汽车 | 3.86 | 75.00 | +0.08 | +2.12% | 112607 | 4282.928 | 0.71% | | 603107 | 上海汽配 | 17.00 | 33.61 | +0.35 | +2.10% | 49606 | 8356.088 | 2.27% | | 300978 | 东箭科技 | 11.86 | 33.38 | +0.24 | +2.07% | 46587 | 5449.9 | 2.47% | | 000572 | 海马汽车 | 4.09 | 1889.92 | +0.08 | +2.00% | 385000 | 15593.42 | 2.34% | | 301181 | 标榜股份 | 25.28 | 23.50 | +0.49 | +1.98% | 20470 | 5120.537 | 5.25% | | 601777 | 千里科技 | 8.84 | 16779.79 | +0.17 | +1.96% | 439437 | 38685.14 | 0.97% | | 002284 | 亚太股份 | 9.56 | 45.08 | +0.18 | +1.92% | 135020 | 12725.41 | 1.85% | | 300694 | 蠡湖股份 | 15.47 | 66.36 | +0.29 | +1.91% | 80586 | 12332.11 | 3.74% | | 603166 | 福达股份 | 12.90 | 52.01 | +0.24 | +1.90% | 533718 | 67916.2 | 8.35% | | 605333 | 沪光股份 | 34.02 | 28.84 | +0.63 | +1.89% | 104697 | 34970.01 | 2.40% | | 603121 | 华培动力 | 18.99 | 70.98 | +0.35 | +1.88% | 143927 | 27021.64 | 4.25% | | 300969 | 恒帅股份 | 89.97 | 33.39 | +1.65 | +1.87% | 8063 | 7180.473 | 1.16% | | 600609 | 金杯汽车 | 6.58 | 38.59 | +0.12 | +1.86% | 263433 | 17163.89 | 2.02% | | 001311 | 多利科技 | 31.35 | 16.59 | +0.57 | +1.85% | 40560 | 12570.69 | 6.69% | | 600104 | 上汽集团 | 15.60 | 18.80 | +0.28 | +1.83% | 517058 | 80271.27 | 0.45% | | 605128 | 上海沿浦 | 42.72 | 40.82 | +0.76 | +1.81% | 29807 | 12688.35 | 2.52% | | 000957 | 中通客车 | 10.96 | 33.98 | +0.19 | +1.76% | 139947 | 15240.71 | 2.36% | | 600741 | 华域汽车 | 17.53 | 7.96 | +0.30 | +1.74% | 139284 | 24372.12 | 0.44% | | 603158 | 腾龙股份 | 10.19 | 17.22 | +0.17 | +1.70% | 243616 | 24535.35 | 4.96% | | 000800 | 一汽解放 | 8.08 | 55.68 | +0.13 | +1.64% | 116075 | 9312.312 | 0.25% | | 301133 | 金钟股份 | 24.31 | 27.13 | +0.39 | +1.63% | 17566 | 4200.716 | 1.82% | | 002239 | 奥特佳 | 3.14 | 101.78 | +0.05 | +1.62% | 842599.1 | 26210.41 | 2.60% | | 002510 | 天汽模 | 5.73 | 67.44 | +0.09 | +1.60% | 323606 | 18377.6 | 3.22% | | 002448 | 中原内配 | 8.28 | 17.24 | +0.13 | +1.60% | 246382 | 20074.62 | 5.06% | | 000980 | 众泰汽车 | 2.55 | -15.64 | +0.04 | +1.59% | 1766476 | 44835.86 | 3.54% | | 300428 | 立中集团 | 20.01 | 18.35 | +0.31 | +1.57% | 134288 | 26588.61 | 2.51% | | 002265 | 建设工业 | 24.22 | 88.30 | +0.37 | +1.55% | 204945 | 49406.12 | 5.08% | | 603730 | 岱美股份 | 8.56 | 19.17 | +0.13 | +1.54% | 80094 | 6792.364 | 0.48% | | 002101 | 广东鸿图 | 14.58 | 23.31 | +0.22 | +1.53% | 225448 | 32625.84 | 3.40% | | 601238 | 广汽集团 | 8.62 | 2303.59 | +0.13 | +1.53% | 304509 | 26060.08 | 0.41% | | 688612 | 威迈斯 | 31.12 | 32.44 | +0.46 | +1.50% | 48328.07 | 14748.28 | 1.90% | | 601633 | 长城汽车 | 26.57 | 18.27 | +0.39 | +1.49% | 244150 | 64847.54 | 0.39% | | 838171 | 邦德股份 | 20.20 | 28.56 | +0.29 | +1.46% | 35875 | 7176.917 | 6.91% | | 688280 | 精进电动-UW | 5.59 | -5.23 | +0.08 | +1.45% | 69022.92 | 3804.182 | 1.50% | | 301298 | 东利机械 | 15.70 | 24.95 | +0.22 | +1.42% | 45997 | 7093.946 | 4.78% | | 002454 | 松芝股份 | 7.16 | 34.83 | +0.10 | +1.42% | 94652 | 6694.654 | 1.51% | | 002085 | 万丰奥威 | 19.37 | 54.53 | +0.27 | +1.41% | 628005 | 120880.5 | 2.96% | | 600006 | 东风股份 | 7.42 | 308.57 | +0.10 | +1.37% | 294454 | 21718.72 | 1.47% | | 002870 | 香山股份 | 38.22 | 34.61 | +0.51 | +1.35% | 47844 | 18129.98 | 4.60% | | 002048 | 宁波华翔 | 16.54 | 14.87 | +0.22 | +1.35% | 377810 | 61848.13 | 5.32% | | 002488 | 金固股份 | 13.83 | 207.18 | +0.18 | +1.32% | 241033 | 33173.03 | 2.62% | | 000625 | 长安汽车 | 13.15 | 25.94 | +0.17 | +1.31% | 876934 | 114873.5 | 1.06% | | 605005 | 合兴股份 | 17.21 | 26.27 | +0.22 | +1.29% | 37464 | 6384.002 | 0.93% | | 002703 | 浙江世宝 | 13.56 | 75.14 | +0.17 | +1.27% | 503333 | 67258.3 | 8.59% | | 301039 | 中集车辆 | 8.81 | 16.17 | +0.11 | +1.26% | 156440 | 13727.97 | 1.08% | | 600166 | 福田汽车 | 2.41 | 34.51 | +0.03 | +1.26% | 1077067 | 25843.21 | 1.66% | | 002593 | 日上集团 | 5.72 | 135.35 | +0.07 | +1.24% | 326038 | 18516.18 | 5.72% | | 603048 | 浙江黎明 | 19.00 | 52.54 | +0.22 | +1.17% | 74122 | 14005.41 | 5.05% | | 603596 | 伯特利 | 60.36 | 34.07 | +0.67 | +1.12% | 121757 | 72772.45 | 2.01% | | 002725 | 跃岭股份 | 12.70 | -138.97 | +0.14 | +1.11% | 117120 | 14763.34 | 5.53% | | 832978 | 开特股份 | 23.15 | 31.99 | +0.25 | +1.09% | 47366 | 10936.39 | 4.73% | | 301581 | 黄山谷捷 | 58.37 | 36.02 | +0.62 | +1.07% | 28616 | 16649.22 | 14.31% | | 603013 | 亚普股份 | 16.33 | 19.38 | +0.17 | +1.05% | 43468 | 7038.176 | 0.85% | | 603178 | 圣龙股份 | 19.90 | 188.97 | +0.20 | +1.02% | 72506 | 14318.72 | 3.07% | | 301397 | 溯联股份 | 39.90 | 32.22 | +0.40 | +1.01% | 17281 | 6853.923 | 3.15% | | 002863 | 今飞凯达 | 4.99 | 38.99 | +0.05 | +1.01% | 159823 | 7901.842 | 2.67% | | 600523 | 贵航股份 | 13.12 | 31.21 | +0.12 | +0.92% | 49134 | 6407.868 | 1.22% | | 000981 | 山子高科 | 2.22 | -13.38 | +0.02 | +0.91% | 2463318 | 54186.62 | 3.78% | | 603758 | 秦安股份 | 13.59 | 32.58 | +0.12 | +0.89% | 192619 | 25866 | 4.39% | | 600081 | 东风科技 | 12.11 | 53.58 | +0.10 | +0.83% | 65511 | 7883.663 | 1.47% | | 300681 | 英搏尔 | 36.53 | 103.34 | +0.30 | +0.83% | 81103 | 29427.2 | 4.60% | | 002190 | 成飞集成 | 17.26 | -150.28 | +0.14 | +0.82% | 69030 | 11833.49 | 1.92% | | 002708 | 光洋股份 | 11.42 | -460.32 | +0.09 | +0.79% | 217831 | 24537.47 | 4.24% | | 301552 | 科力装备 | 57.79 | 24.99 | +0.42 | +0.73% | 10999 | 6298.108 | 7.59% | | 002355 | 兴民智通 | 7.03 | -236.42 | +0.05 | +0.72% | 176955 | 12377 | 2.86% | | 301539 | 宏鑫科技 | 20.19 | 54.03 | +0.14 | +0.70% | 26502 | 5296.902 | 7.16% | | 603179 | 新泉股份 | 45.21 | 23.68 | +0.31 | +0.69% | 73436 | 33158.65 | 1.51% | | 603768 | 常青股份 | 13.38 | 36.66 | +0.09 | +0.68% | 41187 | 5455.748 | 1.73% | | 603586 | 金麒麟 | 15.10 | 29.26 | +0.10 | +0.67% | 30398 | 4552.002 | 1.55% | | 301170 | 锡南科技 | 26.08 | 26.17 | +0.17 | +0.66% | 20993 | 5426.957 | 6.25% | | 603239 | 浙江仙通 | 14.55 | 21.49 | +0.09 | +0.62% | 38176 | 5516.349 | 1.41% | | 300893 | 松原安全 | 33.81 | 28.20 | +0.20 | +0.60% | 12810 | 4304.604 | 1.13% | | 000559 | 万向钱潮 | 6.93 | 24.57 | +0.04 | +0.58% | 438761 | 30269.64 | 1.33% | | 603085 | 天成自控 | 12.82 | 218.71 | +0.07 | +0.55% | 117523 | 14913.21 | 3.17% | | 002363 | 隆基机械 | 7.79 | 81.69 | +0.04 | +0.52% | 132246 | 10190.58 | 3.18% | | 002283 | 天润工业 | 7.90 | 25.80 | +0.04 | +0.51% | 1090522 | 83776.24 | 10.87% | | 000338 | 潍柴动力 | 16.01 | 12.80 | +0.08 | +0.50% | 722007.1 | 115499.7 | 1.45% | | 603950 | 长源东谷 | 26.13 | 48.59 | +0.13 | +0.50% | 106274 | 27073.57 | 3.28% | | 002434 | 万里扬 | 8.10 | 44.93 | +0.04 | +0.50% | 577484 | 46008.01 | 4.40% | | 002328 | 新朋股份 | 6.41 | 34.05 | +0.03 | +0.47% | 156386 | 9960.108 | 2.75% | | 605151 | 西上海 | 17.27 | 29.23 | +0.08 | +0.47% | 32301 | 5512.085 | 2.40% | | 603997 | 继峰股份 | 11.19 | -29.38 | +0.05 | +0.45% | 62831 | 6990.593 | 0.50% | | 002592 | ST八菱 | 5.37 | 62.88 | +0.02 | +0.37% | 22797 | 1223.251 | 0.87% | | 000901 | 航天科技 | 11.73 | -51.85 | +0.04 | +0.34% | 172156 | 20053.13 | 2.16% | | 002406 | 远东传动 | 7.50 | 46.30 | +0.02 | +0.27% | 581165 | 43172.45 | 9.65% | | 603035 | 常熟汽饰 | 15.00 | 10.41 | +0.04 | +0.27% | 125953 | 18869.72 | 3.31% | | 603006 | 联明股份 | 11.89 | 57.10 | +0.03 | +0.25% | 52508 | 6184.734 | 2.07% | | 600501 | 航天晨光 | 18.30 | -71.65 | +0.04 | +0.22% | 71736 | 13108.4 | 1.69% | | 000868 | 安凯客车 | 6.80 | -53.72 | +0.01 | +0.15% | 244692 | 16655.7 | 3.34% | | 300643 | 万通智控 | 14.40 | 27.70 | +0.02 | +0.14% | 69678 | 9958.511 | 3.03% | | 002715 | 登云股份 | 15.28 | 90.60 | +0.02 | +0.13% | 33558 | 5127.46 | 2.43% | | 601717 | 郑煤机 | 15.46 | 7.14 | +0.01 | +0.06% | 443997 | 68420.85 | 2.88% | | 603306 | 华懋科技 | 38.69 | 43.97 | +0.02 | +0.05% | 56930 | 22001.39 | 1.73% | | 603982 | 泉峰汽车 | 8.83 | -4.23 | 0.00 | 0.00% | 71813 | 6298.01 | 2.65% | | 301613 | 新铝时代 | -- | -- | -- | -- | -- | -- | -- | | 603949 | 雪龙集团 | 14.38 | 48.87 | -0.01 | -0.07% | 62669 | 8893.387 | 2.98% | | 600178 | 东安动力 | 12.16 | -208.26 | -0.01 | -0.08% | 115469 | 13932.97 | 2.48% | | 831906 | 舜宇精工 | 28.88 | 146.16 | -0.04 | -0.14% | 37936 | 10913.15 | 11.43% | | 603926 | 铁流股份 | 10.66 | 25.91 | -0.02 | -0.19% | 36767 | 3878.811 | 1.60% | | 300733 | 西菱动力 | 17.56 | -94.45 | -0.04 | -0.23% | 116725 | 20320.78 | 5.18% | | 301173 | 毓恬冠佳 | 55.79 | 28.76 | -0.13 | -0.23% | 28781 | 15928.72 | 17.07% | | 603089 | 正裕工业 | 11.00 | 61.62 | -0.04 | -0.36% | 68901 | 7520.854 | 3.08% | | 301607 | 富特科技 | 45.81 | 60.97 | -0.19 | -0.41% | 33637 | 15190.65 | 14.26% | | 600066 | 宇通客车 | 25.51 | 17.66 | -0.16 | -0.62% | 193118 | 49398.92 | 0.87% | | 603190 | 亚通精工 | 23.56 | 27.38 | -0.19 | -0.80% | 35893 | 8383.712 | 8.86% | | 001278 | 一彬科技 | 17.39 | 26.47 | -0.15 | -0.86% | 37645 | 6502.322 | 7.45% | | 603409 | 汇通控股 | 39.41 | 29.58 | -0.34 | -0.86% | 47836 | 18764.92 | 15.49% | | 300585 | 奥联电子 | 16.80 | -596.22 | -0.15 | -0.88% | 48769 | 8148.704 | 3.05% | | 603161 | 科华控股 | 12.23 | 12.59 | -0.11 | -0.89% | 52905 | 6460.482 | 3.97% | | 000581 | 威孚高科 | 23.28 | 12.95 | -0.21 | -0.89% | 827672.9 | 194175 | 10.05% | | 600375 | *ST汉马 | 6.49 | -8.62 | -0.06 | -0.92% | 94999 | 6182.743 | 0.87% | | 002590 | 万安科技 | 14.02 | 27.61 | -0.13 | -0.92% | 220686 | 30917.78 | 4.46% | | 600148 | 长春一东 | 19.80 | 338.62 | -0.20 | -1.00% | 22330 | 4389.304 | 1.58% | | 603786 | 科博达 | 62.95 | 33.44 | -0.71 | -1.12% | 20136 | 12677.12 | 0.50% | | 600698 | 湖南天雁 | 7.27 | -35474.30 | -0.12 | -1.62% | 1169783 | 84764.49 | 14.09% | | 605088 | 冠盛股份 | 40.26 | 24.89 | -0.72 | -1.76% | 84192 | 33587.42 | 4.86% | | 600960 | 渤海汽车 | 3.90 | -13.16 | -0.08 | -2.01% | 428135 | 16540.35 | 4.50% | | 603211 | 晋拓股份 | 19.54 | 95.50 | -0.50 | -2.50% | 140088 | 27461.77 | 20.62% | | 603922 | 金鸿顺 | 23.95 | 134.54 | -1.08 | -4.31% | 94981 | 22088.61 | 5.30% | | 301005 | 超捷股份 | 38.44 | 179.02 | -2.91 | -7.04% | 197037 | 75511.76 | 14.89% | | 838837 | 华原股份 | 21.11 | 48.71 | -2.61 | -11.00% | 196492 | 41713.86 | 14.36% |
|