|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双林股份(300100)浙江省上涨家数:593下跌家数:108平均涨幅:+1.85%平均换手:4.90%总成交额:2200.20亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300898 | 熊猫乳品 | 32.21 | 37.91 | +5.37 | +20.01% | 206037 | 63586.02 | 17.96% | | 300314 | 戴维医疗 | 13.88 | 45.36 | +2.31 | +19.97% | 341223 | 44247.21 | 18.02% | | 300695 | 兆丰股份 | 81.00 | 39.17 | +10.80 | +15.38% | 73059 | 56573.32 | 10.30% | | 300100 | 双林股份 | 50.99 | 58.49 | +6.62 | +14.92% | 519094 | 248865.8 | 13.41% | | 300953 | 震裕科技 | 169.58 | 126.05 | +19.58 | +13.05% | 144482 | 239149.7 | 17.12% | | 301008 | 宏昌科技 | 25.31 | 38.97 | +2.70 | +11.94% | 100598 | 24529.35 | 10.42% | | 688362 | 甬矽电子 | 33.05 | 195.83 | +3.41 | +11.50% | 225369 | 70823.23 | 8.09% | | 603093 | 南华期货 | 13.15 | 17.52 | +1.20 | +10.04% | 119051 | 15150.55 | 1.95% | | 603788 | 宁波高发 | 19.64 | 21.49 | +1.79 | +10.03% | 217961 | 40525.72 | 9.77% | | 603677 | 奇精机械 | 21.18 | 70.56 | +1.93 | +10.03% | 126398 | 26336.55 | 6.56% | | 603238 | 诺邦股份 | 14.16 | 25.72 | +1.29 | +10.02% | 145710 | 19865.88 | 8.21% | | 603767 | 中马传动 | 15.71 | 85.37 | +1.43 | +10.01% | 273139 | 41072.55 | 8.85% | | 603667 | 五洲新春 | 46.04 | 148.41 | +4.19 | +10.01% | 606664 | 270796.5 | 16.57% | | 603119 | 浙江荣泰 | 35.07 | 57.81 | +3.19 | +10.01% | 298394 | 100026.4 | 14.64% | | 601689 | 拓普集团 | 63.78 | 38.58 | +5.80 | +10.00% | 581843 | 357277 | 3.45% | | 605009 | 豪悦护理 | 44.66 | 16.30 | +4.06 | +10.00% | 66846 | 28897.5 | 4.34% | | 002570 | 贝因美 | 4.62 | 71.40 | +0.42 | +10.00% | 946499.1 | 43156.79 | 8.76% | | 603168 | 莎普爱思 | 7.81 | -34.63 | +0.71 | +10.00% | 412733 | 31782.07 | 12.79% | | 605337 | 李子园 | 12.32 | 23.69 | +1.12 | +10.00% | 251801 | 30128.59 | 6.38% | | 605179 | 一鸣食品 | 21.90 | 370.55 | +1.99 | +9.99% | 219321 | 46535.59 | 5.47% | | 002574 | 明牌珠宝 | 7.16 | 66.92 | +0.65 | +9.98% | 100598 | 7202.833 | 1.91% | | 603001 | 奥康国际 | 5.52 | -15.93 | +0.50 | +9.96% | 162970 | 8546.914 | 4.06% | | 300703 | 创源股份 | 15.91 | 41.14 | +1.39 | +9.57% | 179732 | 27711.31 | 10.59% | | 300441 | 鲍斯股份 | 11.47 | 9.13 | +0.94 | +8.93% | 804299.1 | 89980.78 | 12.83% | | 838227 | 美登科技 | 69.00 | 65.00 | +5.33 | +8.37% | 20941 | 13939.91 | 11.88% | | 300652 | 雷迪克 | 52.37 | 44.63 | +3.77 | +7.76% | 83199 | 41565.03 | 9.03% | | 301009 | 可靠股份 | 13.18 | 238.04 | +0.94 | +7.68% | 276772 | 35520.91 | 21.63% | | 301068 | 大地海洋 | 36.69 | 57.95 | +2.56 | +7.50% | 27258 | 9586.266 | 2.50% | | 002563 | 森马服饰 | 6.88 | 17.74 | +0.47 | +7.33% | 385899 | 26013.2 | 1.75% | | 002050 | 三花智控 | 31.57 | 38.47 | +2.10 | +7.13% | 1816145 | 566753.1 | 4.95% | | 300553 | 集智股份 | 49.32 | 335.25 | +3.26 | +7.08% | 124916 | 59229.62 | 22.27% | | 603839 | 安正时尚 | 6.33 | -170.81 | +0.41 | +6.93% | 187742 | 11647.07 | 4.70% | | 831855 | 浙江大农 | 21.38 | 47.33 | +1.38 | +6.90% | 46618 | 9804.017 | 6.95% | | 870656 | 海昇药业 | 22.80 | 35.55 | +1.45 | +6.79% | 35460 | 7705.581 | 17.73% | | 603008 | 喜临门 | 17.97 | 16.46 | +1.12 | +6.65% | 136798 | 24012.33 | 3.61% | | 834058 | 华洋赛车 | 37.00 | 31.70 | +2.28 | +6.57% | 29642 | 10746.72 | 10.76% | | 600830 | 香溢融通 | 9.79 | 83.65 | +0.60 | +6.53% | 277395 | 26626.32 | 6.11% | | 605336 | 帅丰电器 | 18.70 | 36.30 | +1.13 | +6.43% | 73571 | 13524.36 | 4.01% | | 600763 | 通策医疗 | 46.61 | 42.81 | +2.81 | +6.42% | 149455 | 68077.11 | 3.34% | | 600814 | 杭州解百 | 8.65 | 25.77 | +0.52 | +6.40% | 332849 | 28250.84 | 4.56% | | 301052 | 果麦文化 | 30.53 | 86.25 | +1.80 | +6.27% | 86163 | 25922.22 | 10.74% | | 301004 | 嘉益股份 | 99.77 | 15.04 | +5.87 | +6.25% | 11721 | 11562.52 | 1.23% | | 300897 | 山科智能 | 27.63 | 28.74 | +1.61 | +6.19% | 32906 | 8886.037 | 5.23% | | 300604 | 长川科技 | 46.61 | 72.81 | +2.68 | +6.10% | 457858 | 211649 | 9.73% | | 300033 | 同花顺 | 318.70 | 93.97 | +18.22 | +6.06% | 249217 | 790040.2 | 9.05% | | 603305 | 旭升集团 | 15.49 | 30.61 | +0.88 | +6.02% | 460396 | 69731.39 | 4.93% | | 688290 | 景业智能 | 61.95 | 169.20 | +3.41 | +5.83% | 40922 | 24620.96 | 6.73% | | 873570 | 坤博精工 | 58.90 | 91.49 | +3.23 | +5.80% | 102045 | 60894.08 | 45.58% | | 688109 | 品茗科技 | 29.80 | 58.36 | +1.62 | +5.75% | 20748.99 | 5996.884 | 2.63% | | 603711 | 香飘飘 | 14.86 | 20.82 | +0.80 | +5.69% | 164608 | 24151.18 | 3.99% | | 301097 | 天益医疗 | 39.99 | 265.32 | +2.13 | +5.63% | 11327 | 4435.8 | 6.17% | | 300459 | 汤姆猫 | 6.96 | -24.93 | +0.37 | +5.61% | 4959446 | 340382.9 | 15.12% | | 300853 | 申昊科技 | 31.02 | -20.22 | +1.58 | +5.37% | 205779 | 62698.85 | 18.66% | | 002133 | 广宇集团 | 2.76 | -7.85 | +0.14 | +5.34% | 290913 | 7858.698 | 3.78% | | 002624 | 完美世界 | 11.87 | -44.97 | +0.60 | +5.32% | 467321 | 54684.21 | 2.56% | | 301567 | 贝隆精密 | 45.43 | 78.93 | +2.28 | +5.28% | 23997 | 10762.84 | 11.30% | | 301225 | 恒勃股份 | 49.14 | 41.48 | +2.45 | +5.25% | 99842 | 48396.86 | 33.08% | | 603258 | 电魂网络 | 26.67 | 377.65 | +1.31 | +5.17% | 161634 | 42344.97 | 6.72% | | 301459 | 丰茂股份 | 60.95 | 34.81 | +2.99 | +5.16% | 21858 | 13100.91 | 10.93% | | 300329 | 海伦钢琴 | 7.39 | -18.77 | +0.36 | +5.12% | 314298 | 22604.68 | 12.47% | | 002586 | *ST围海 | 2.47 | -21.23 | +0.12 | +5.11% | 137858 | 3383.002 | 1.54% | | 000705 | 浙江震元 | 8.34 | 50.37 | +0.40 | +5.04% | 239797 | 19677.37 | 8.50% | | 300426 | 唐德影视 | 10.50 | -79.93 | +0.50 | +5.00% | 130741 | 13578.66 | 3.27% | | 838701 | 豪声电子 | 40.77 | 13.26 | +1.91 | +4.92% | 57301 | 22648.58 | 23.39% | | 300894 | 火星人 | 16.55 | 169.86 | +0.77 | +4.88% | 234665 | 38281.43 | 7.98% | | 600927 | 永安期货 | 13.34 | 32.99 | +0.62 | +4.87% | 110109 | 14555.47 | 0.76% | | 600570 | 恒生电子 | 31.69 | 47.46 | +1.44 | +4.76% | 673599.1 | 211014.7 | 3.56% | | 002472 | 双环传动 | 37.49 | 32.92 | +1.68 | +4.69% | 375756 | 138472.2 | 4.99% | | 873223 | 荣亿精密 | 14.30 | -82.10 | +0.64 | +4.69% | 106048 | 14967.99 | 13.00% | | 430685 | 新芝生物 | 14.89 | 32.13 | +0.66 | +4.64% | 38274 | 5635.615 | 6.99% | | 830974 | 凯大催化 | 10.04 | 1239.73 | +0.44 | +4.58% | 151817 | 14858.91 | 11.79% | | 603606 | 东方电缆 | 48.67 | 30.15 | +2.12 | +4.55% | 276816 | 134666.2 | 4.03% | | 300863 | 卡倍亿 | 52.05 | 41.22 | +2.25 | +4.52% | 70090 | 35279.99 | 5.41% | | 601789 | 宁波建工 | 6.76 | 23.54 | +0.29 | +4.48% | 1986365 | 134606.6 | 18.28% | | 688307 | 中润光学 | 29.47 | 42.44 | +1.25 | +4.43% | 31943.9 | 9252.315 | 5.49% | | 301550 | 斯菱股份 | 127.01 | 77.71 | +5.37 | +4.41% | 65051 | 80650.76 | 23.65% | | 002126 | 银轮股份 | 29.94 | 32.24 | +1.26 | +4.39% | 661627 | 195237 | 8.46% | | 300032 | 金龙机电 | 4.76 | -8.62 | +0.20 | +4.39% | 428291 | 19960.31 | 5.33% | | 001256 | 炜冈科技 | 25.28 | 37.08 | +1.06 | +4.38% | 64215 | 15878.76 | 15.68% | | 300307 | 慈星股份 | 9.82 | 25.46 | +0.41 | +4.36% | 472933 | 45667 | 6.03% | | 002795 | 永和智控 | 6.05 | -13.53 | +0.25 | +4.31% | 351358 | 20782.81 | 8.08% | | 300930 | 屹通新材 | 28.30 | 60.04 | +1.16 | +4.27% | 59337 | 16603.85 | 12.59% | | 300347 | 泰格医药 | 58.20 | 52.51 | +2.36 | +4.23% | 136354 | 78605.16 | 2.39% | | 873169 | 七丰精工 | 19.79 | 177.84 | +0.80 | +4.21% | 96341 | 18565.18 | 18.95% | | 300878 | 维康药业 | 15.63 | -67.98 | +0.63 | +4.20% | 33381 | 5116.171 | 4.29% | | 601022 | 宁波远洋 | 8.71 | 21.92 | +0.35 | +4.19% | 597217 | 52871.18 | 24.02% | | 301398 | 星源卓镁 | 61.00 | 62.63 | +2.45 | +4.18% | 32954 | 19777.32 | 13.79% | | 002103 | 广博股份 | 10.28 | 35.28 | +0.41 | +4.15% | 350145 | 35706.3 | 9.29% | | 301201 | 诚达药业 | 20.22 | 44.57 | +0.80 | +4.12% | 22422 | 4458.456 | 2.57% | | 688255 | 凯尔达 | 41.79 | 144.19 | +1.64 | +4.08% | 52533.93 | 21419.28 | 7.49% | | 002010 | 传化智联 | 5.64 | 48.24 | +0.22 | +4.06% | 753994 | 41975.46 | 2.71% | | 002641 | 公元股份 | 4.62 | 24.44 | +0.18 | +4.05% | 280666 | 12722.89 | 2.48% | | 688127 | 蓝特光学 | 27.36 | 50.47 | +1.06 | +4.03% | 61196.91 | 16535.52 | 1.52% | | 601116 | 三江购物 | 12.17 | 43.21 | +0.47 | +4.02% | 207483 | 25021.92 | 3.79% | | 300144 | 宋城演艺 | 9.33 | 220.86 | +0.36 | +4.01% | 635855 | 58546.44 | 2.70% | | 300519 | 新光药业 | 13.81 | 50.87 | +0.53 | +3.99% | 39667 | 5397.851 | 3.48% | | 605555 | 德昌股份 | 26.10 | 26.97 | +1.00 | +3.98% | 80481 | 20581.65 | 5.93% | | 688360 | 德马科技 | 22.88 | 32.73 | +0.87 | +3.95% | 58265.51 | 13013.58 | 3.35% | | 603373 | 安邦护卫 | 31.83 | 26.45 | +1.21 | +3.95% | 46198 | 14720.17 | 10.17% | | 603129 | 春风动力 | 178.81 | 21.20 | +6.79 | +3.95% | 27160 | 48130.77 | 1.78% | | 600865 | 百大集团 | 9.36 | 28.33 | +0.35 | +3.88% | 176500 | 16321.7 | 4.69% | | 300795 | 米奥会展 | 23.35 | 30.85 | +0.87 | +3.87% | 72477 | 16752.8 | 5.39% | | 002266 | 浙富控股 | 3.49 | 22.36 | +0.13 | +3.87% | 1078603 | 37872.99 | 2.20% | | 832149 | 利尔达 | 16.75 | -132.71 | +0.62 | +3.84% | 181093 | 29981.92 | 15.69% | | 002142 | 宁波银行 | 25.80 | 6.28 | +0.95 | +3.82% | 681916 | 174677.6 | 1.05% | | 836395 | 朗鸿科技 | 19.98 | 43.42 | +0.73 | +3.79% | 48157 | 9457.569 | 5.55% | | 600580 | 卧龙电驱 | 27.14 | 144.81 | +0.97 | +3.71% | 1025362 | 273200.3 | 7.87% | | 301066 | 万事利 | 14.56 | 71.80 | +0.52 | +3.70% | 60665 | 8727.415 | 3.21% | | 300306 | 远方信息 | 13.48 | 38.23 | +0.48 | +3.69% | 62152 | 8233.152 | 3.94% | | 834770 | 艾能聚 | 21.60 | 70.57 | +0.76 | +3.65% | 78318 | 16881.15 | 9.56% | | 870508 | 丰安股份 | 19.48 | 44.50 | +0.68 | +3.62% | 17297 | 3349.268 | 4.23% | | 002332 | 仙琚制药 | 10.05 | 15.99 | +0.35 | +3.61% | 467976 | 46481.22 | 4.75% | | 603816 | 顾家家居 | 28.57 | 12.60 | +0.99 | +3.59% | 107619 | 30444.94 | 1.33% | | 603557 | ST起步 | 2.32 | -3.37 | +0.08 | +3.57% | 91300 | 2086.535 | 1.46% | | 003041 | 真爱美家 | 27.23 | 49.61 | +0.93 | +3.54% | 25590 | 6980.296 | 1.87% | | 300548 | 博创科技 | 45.40 | -598.63 | +1.55 | +3.53% | 294429 | 133891.7 | 13.19% | | 603811 | 诚意药业 | 8.53 | 16.82 | +0.29 | +3.52% | 135229 | 11411.56 | 4.13% | | 301119 | 正强股份 | 32.75 | 38.96 | +1.11 | +3.51% | 15571 | 5006.151 | 1.87% | | 301368 | 丰立智能 | 85.90 | 1000.99 | +2.91 | +3.51% | 113321 | 95134.12 | 17.67% | | 002095 | 生意宝 | 19.58 | -437.61 | +0.66 | +3.49% | 96392 | 18754.64 | 3.83% | | 003030 | 祖名股份 | 17.07 | -452.79 | +0.57 | +3.45% | 50330 | 8510.038 | 6.21% | | 300488 | 恒锋工具 | 43.45 | 55.33 | +1.45 | +3.45% | 58529 | 25033.5 | 4.07% | | 600933 | 爱柯迪 | 20.15 | 18.76 | +0.67 | +3.44% | 261202 | 51364.29 | 2.67% | | 300698 | 万马科技 | 43.95 | 106.51 | +1.46 | +3.44% | 69035 | 30207.41 | 5.82% | | 002404 | 嘉欣丝绸 | 6.69 | 18.69 | +0.22 | +3.40% | 286368 | 18736.33 | 6.35% | | 600537 | 亿晶光电 | 3.05 | -4.49 | +0.10 | +3.39% | 341554 | 10323.89 | 2.89% | | 300163 | ST先锋 | 3.05 | -14.19 | +0.10 | +3.39% | 273287 | 8390.663 | 6.56% | | 300351 | 永贵电器 | 18.91 | 65.67 | +0.62 | +3.39% | 215345 | 40115.9 | 8.22% | | 603116 | 红蜻蜓 | 6.14 | -415.23 | +0.20 | +3.37% | 115400 | 6956.512 | 2.00% | | 300349 | 金卡智能 | 14.59 | 14.94 | +0.47 | +3.33% | 225717 | 32565.86 | 6.10% | | 300838 | 浙江力诺 | 16.80 | 45.42 | +0.54 | +3.32% | 53266 | 8753.834 | 5.22% | | 601865 | 福莱特 | 20.28 | 22.77 | +0.65 | +3.31% | 219417 | 43827.96 | 1.15% | | 300181 | 佐力药业 | 15.92 | 22.13 | +0.51 | +3.31% | 267030 | 41852.05 | 4.44% | | 002370 | 亚太药业 | 3.44 | -147.75 | +0.11 | +3.30% | 304933 | 10333.91 | 4.28% | | 301113 | 雅艺科技 | 25.30 | 881.82 | +0.80 | +3.27% | 11538 | 2868.81 | 2.73% | | 688577 | 浙海德曼 | 57.20 | 165.11 | +1.80 | +3.25% | 10814.15 | 6115.526 | 1.42% | | 301316 | 慧博云通 | 26.80 | 153.29 | +0.84 | +3.24% | 164370 | 43634.9 | 6.77% | | 603538 | 美诺华 | 13.75 | 148.09 | +0.43 | +3.23% | 53952 | 7323.264 | 2.53% | | 300792 | 壹网壹创 | 27.33 | 72.75 | +0.85 | +3.21% | 97595 | 26391.48 | 4.59% | | 002779 | 中坚科技 | 116.65 | 400.01 | +3.60 | +3.18% | 44914 | 51616.06 | 3.79% | | 601108 | 财通证券 | 8.16 | 17.05 | +0.25 | +3.16% | 1000945 | 81076.6 | 2.16% | | 301081 | 严牌股份 | 9.87 | 31.62 | +0.30 | +3.13% | 25604 | 2487.234 | 1.30% | | 002247 | 聚力文化 | 2.64 | 9.88 | +0.08 | +3.13% | 337295 | 8800.404 | 5.24% | | 603103 | 横店影视 | 14.05 | -92.46 | +0.42 | +3.08% | 110577 | 15494.62 | 1.74% | | 603271 | C永杰 | 43.87 | 27.02 | +1.31 | +3.08% | 182052 | 81073.27 | 47.20% | | 300411 | 金盾股份 | 13.83 | 615.32 | +0.41 | +3.06% | 162040 | 22189.2 | 5.29% | | 002931 | 锋龙股份 | 18.60 | -379.32 | +0.55 | +3.05% | 133988 | 25023.43 | 6.68% | | 301077 | 星华新材 | 27.52 | 22.86 | +0.81 | +3.03% | 24537 | 6659.703 | 6.28% | | 002602 | ST华通 | 7.15 | 59.34 | +0.21 | +3.03% | 1387117 | 98184.4 | 2.02% | | 600415 | 小商品城 | 12.98 | 26.48 | +0.38 | +3.02% | 426227 | 55103.63 | 0.78% | | 301057 | 汇隆新材 | 14.01 | 46.07 | +0.41 | +3.01% | 24795 | 3414.869 | 3.00% | | 600352 | 浙江龙盛 | 9.60 | 15.71 | +0.28 | +3.00% | 305493 | 28967.69 | 0.94% | | 605228 | 神通科技 | 13.11 | 115.18 | +0.38 | +2.99% | 238061 | 30441.52 | 5.63% | | 301507 | 民生健康 | 13.86 | 54.82 | +0.40 | +2.97% | 128495 | 17415.57 | 11.63% | | 600261 | 阳光照明 | 3.49 | 20.83 | +0.10 | +2.95% | 380427 | 13191.76 | 2.85% | | 002637 | 赞宇科技 | 9.45 | 47.55 | +0.27 | +2.94% | 84925 | 7917.854 | 1.92% | | 688092 | 爱科科技 | 23.49 | 28.63 | +0.67 | +2.94% | 17068.42 | 3936.319 | 2.06% | | 603076 | 乐惠国际 | 23.60 | 122.90 | +0.67 | +2.92% | 21562 | 5045.232 | 1.79% | | 603662 | 柯力传感 | 72.60 | 70.63 | +2.06 | +2.92% | 139635 | 100626.4 | 4.97% | | 688184 | 帕瓦股份 | 14.27 | -4.39 | +0.40 | +2.88% | 8464.78 | 1191.309 | 0.84% | | 300984 | 金沃股份 | 70.89 | 236.18 | +1.94 | +2.81% | 48665 | 33725.12 | 8.47% | | 600387 | *ST海越 | 3.31 | -5.46 | +0.09 | +2.80% | 47031 | 1537.135 | 1.16% | | 688306 | 均普智能 | 12.15 | -89.86 | +0.33 | +2.79% | 490706.9 | 58514.19 | 10.48% | | 603310 | 巍华新材 | 19.24 | 26.11 | +0.52 | +2.78% | 30590 | 5810.254 | 4.43% | | 600796 | 钱江生化 | 5.94 | 25.75 | +0.16 | +2.77% | 115936 | 6799.267 | 3.75% | | 301055 | 张小泉 | 14.91 | 70.38 | +0.40 | +2.76% | 25407 | 3759.808 | 1.63% | | 873527 | 夜光明 | 19.76 | 108.04 | +0.53 | +2.76% | 50298 | 9989.103 | 13.84% | | 300266 | 兴源环境 | 2.61 | -4.59 | +0.07 | +2.76% | 287729 | 7392.357 | 1.85% | | 688623 | 双元科技 | 57.07 | 38.94 | +1.53 | +2.75% | 2962.24 | 1675.583 | 1.59% | | 688616 | 西力科技 | 11.66 | 20.29 | +0.31 | +2.73% | 28710.76 | 3309.502 | 1.60% | | 001358 | 兴欣新材 | 23.32 | 38.26 | +0.62 | +2.73% | 17948 | 4165.535 | 3.83% | | 600571 | 信雅达 | 13.92 | 95.11 | +0.37 | +2.73% | 239967 | 33093.49 | 5.24% | | 301198 | 喜悦智行 | 11.31 | 505.19 | +0.30 | +2.72% | 58715 | 6484.336 | 3.62% | | 000913 | 钱江摩托 | 18.88 | 19.10 | +0.50 | +2.72% | 55340 | 10303.66 | 1.21% | | 601878 | 浙商证券 | 11.76 | 31.86 | +0.31 | +2.71% | 1021768 | 119459.1 | 2.23% | | 600596 | 新安股份 | 8.86 | 118.20 | +0.23 | +2.67% | 205464 | 17948.35 | 1.59% | | 301073 | 君亭酒店 | 22.86 | 178.76 | +0.59 | +2.65% | 95960 | 21730.22 | 11.18% | | 873690 | 捷众科技 | 26.00 | 30.40 | +0.67 | +2.65% | 21508 | 5557.082 | 7.02% | | 834639 | 晨光电缆 | 8.15 | 51.22 | +0.21 | +2.64% | 94955 | 7678.326 | 8.10% | | 300111 | 向日葵 | 3.11 | 6662.15 | +0.08 | +2.64% | 283215 | 8703.198 | 2.53% | | 300357 | 我武生物 | 21.79 | 36.53 | +0.56 | +2.64% | 63208 | 13630.41 | 1.31% | | 300729 | 乐歌股份 | 16.79 | 14.99 | +0.43 | +2.63% | 74325 | 12285.97 | 2.51% | | 300027 | 华谊兄弟 | 2.74 | -25.38 | +0.07 | +2.62% | 1001264 | 27235.4 | 4.03% | | 600683 | 京投发展 | 3.93 | -1.85 | +0.10 | +2.61% | 116377 | 4525.045 | 1.57% | | 301448 | 开创电气 | 24.00 | 37.65 | +0.61 | +2.61% | 21126 | 4991.902 | 4.42% | | 002082 | 万邦德 | 5.95 | 36.02 | +0.15 | +2.59% | 67729 | 3980.834 | 1.21% | | 002940 | 昂利康 | 13.53 | 34.76 | +0.34 | +2.58% | 30660 | 4104.431 | 1.65% | | 300913 | 兆龙互连 | 52.56 | 115.77 | +1.32 | +2.58% | 59373 | 31010.93 | 2.80% | | 002375 | 亚厦股份 | 4.00 | 21.06 | +0.10 | +2.56% | 152471 | 6027.908 | 1.15% | | 688583 | 思看科技 | 99.24 | 59.06 | +2.48 | +2.56% | 15358.33 | 14924.47 | 12.02% | | 873152 | 天宏锂电 | 21.64 | 277.35 | +0.54 | +2.56% | 57853 | 12382.32 | 8.48% | | 601579 | 会稽山 | 10.49 | 28.60 | +0.26 | +2.54% | 105239 | 10965.46 | 2.19% | | 002632 | 道明光学 | 10.09 | 37.77 | +0.25 | +2.54% | 322380 | 31949.16 | 5.55% | | 002119 | 康强电子 | 18.18 | 68.06 | +0.45 | +2.54% | 217998 | 39411.69 | 5.81% | | 300718 | 长盛轴承 | 95.06 | 122.00 | +2.35 | +2.53% | 273814 | 260552.7 | 14.12% | | 603208 | 江山欧派 | 17.16 | 11.60 | +0.42 | +2.51% | 23624 | 4010.92 | 1.33% | | 605116 | 奥锐特 | 20.56 | 24.51 | +0.50 | +2.49% | 22830 | 4634.614 | 0.57% | | 688079 | 美迪凯 | 10.33 | -50.17 | +0.25 | +2.48% | 41680.82 | 4243.249 | 1.05% | | 603605 | 珀莱雅 | 88.44 | 24.22 | +2.14 | +2.48% | 103622 | 91700.1 | 2.62% | | 688088 | 虹软科技 | 51.56 | 217.45 | +1.23 | +2.44% | 56487.63 | 28833.74 | 1.41% | | 603558 | 健盛集团 | 10.08 | 10.69 | +0.24 | +2.44% | 54123 | 5408.538 | 1.53% | | 301280 | 珠城科技 | 65.98 | 36.92 | +1.57 | +2.44% | 34468 | 22590.32 | 13.05% | | 688449 | 联芸科技 | 52.65 | 280.83 | +1.25 | +2.43% | 45663.22 | 23810.1 | 7.01% | | 600208 | 衢州发展 | 2.95 | 15.13 | +0.07 | +2.43% | 1024250 | 29997.01 | 1.20% | | 002801 | 微光股份 | 33.40 | 56.85 | +0.79 | +2.42% | 57647 | 18894.45 | 4.98% | | 300133 | 华策影视 | 8.04 | 69.11 | +0.19 | +2.42% | 875216.9 | 69659.55 | 5.39% | | 603896 | 寿仙谷 | 21.24 | 18.01 | +0.50 | +2.41% | 44114 | 9304.869 | 2.23% | | 301356 | 天振股份 | 17.49 | -15.76 | +0.41 | +2.40% | 12501 | 2164.183 | 2.28% | | 603456 | 九洲药业 | 13.78 | 17.69 | +0.32 | +2.38% | 182161 | 24906.49 | 2.03% | | 603079 | 圣达生物 | 14.66 | -87.46 | +0.34 | +2.37% | 66770 | 9710.226 | 3.90% | | 300469 | 信息发展 | 36.69 | -49.53 | +0.85 | +2.37% | 168638 | 61373.13 | 7.16% | | 603303 | 得邦照明 | 13.04 | 17.91 | +0.30 | +2.35% | 23644 | 3040.537 | 0.50% | | 002489 | 浙江永强 | 3.49 | 16.58 | +0.08 | +2.35% | 410876 | 14229.57 | 2.15% | | 002664 | 信质集团 | 17.91 | 45.33 | +0.41 | +2.34% | 152888 | 26965.56 | 3.81% | | 601113 | 华鼎股份 | 4.37 | 15.14 | +0.10 | +2.34% | 292316 | 12651.15 | 2.65% | | 002372 | 伟星新材 | 12.24 | 20.41 | +0.28 | +2.34% | 115301 | 13981.48 | 0.78% | | 002344 | 海宁皮城 | 4.46 | 49.58 | +0.10 | +2.29% | 243027 | 10758.68 | 1.90% | | 603237 | 五芳斋 | 18.29 | 26.89 | +0.41 | +2.29% | 27219 | 4952.706 | 2.23% | | 605018 | 长华集团 | 13.41 | 44.46 | +0.30 | +2.29% | 114509 | 15043.34 | 2.44% | | 300587 | 天铁科技 | 4.47 | -8.90 | +0.10 | +2.29% | 206914 | 9136.834 | 2.24% | | 601137 | 博威合金 | 21.50 | 12.21 | +0.48 | +2.28% | 193868 | 41292.98 | 2.39% | | 301193 | 家联科技 | 17.08 | 66.29 | +0.38 | +2.28% | 14489 | 2451.513 | 1.51% | | 600059 | 古越龙山 | 8.57 | 19.62 | +0.19 | +2.27% | 202625 | 17249.09 | 2.22% | | 300920 | 润阳科技 | 18.99 | 45.70 | +0.42 | +2.26% | 18019 | 3368.017 | 2.74% | | 002615 | 哈尔斯 | 8.15 | 11.81 | +0.18 | +2.26% | 159023 | 12845.11 | 5.20% | | 001222 | 源飞宠物 | 16.35 | 22.05 | +0.36 | +2.25% | 59649 | 9719.271 | 7.59% | | 002718 | 友邦吊顶 | 14.16 | -43.45 | +0.31 | +2.24% | 32790 | 4601.627 | 5.03% | | 603040 | 新坐标 | 29.81 | 19.27 | +0.65 | +2.23% | 39295 | 11563.13 | 2.91% | | 688777 | 中控技术 | 56.98 | 39.87 | +1.24 | +2.22% | 129570.9 | 73218.6 | 1.66% | | 301096 | 百诚医药 | 37.69 | 19.41 | +0.82 | +2.22% | 21836 | 8145.012 | 3.15% | | 600052 | 东望时代 | 4.60 | 25.96 | +0.10 | +2.22% | 71008 | 3220.708 | 0.84% | | 603282 | 亚光股份 | 15.74 | 19.18 | +0.34 | +2.21% | 19747 | 3087.695 | 3.08% | | 603194 | 中力股份 | 37.79 | 17.81 | +0.81 | +2.19% | 50136 | 18799.9 | 10.06% | | 600699 | 均胜电子 | 19.29 | 21.81 | +0.41 | +2.17% | 260265 | 49912.06 | 1.90% | | 000607 | 华媒控股 | 4.24 | 78.75 | +0.09 | +2.17% | 115138 | 4836.459 | 1.32% | | 002144 | 宏达高科 | 11.34 | 25.99 | +0.24 | +2.16% | 79007 | 8848.073 | 5.78% | | 002427 | 尤夫股份 | 3.78 | -37.79 | +0.08 | +2.16% | 112780 | 4214.141 | 1.14% | | 688565 | 力源科技 | 7.11 | -14.64 | +0.15 | +2.16% | 29381.76 | 2044.059 | 1.96% | | 002012 | 凯恩股份 | 4.74 | 71349.77 | +0.10 | +2.16% | 119234 | 5584.997 | 2.56% | | 600267 | 海正药业 | 8.57 | -507.59 | +0.18 | +2.15% | 121764 | 10345.74 | 1.02% | | 603610 | 麒盛科技 | 12.42 | 26.16 | +0.26 | +2.14% | 89303 | 10982.73 | 2.49% | | 605166 | 聚合顺 | 12.96 | 14.56 | +0.27 | +2.13% | 64838 | 8363.54 | 2.06% | | 300768 | 迪普科技 | 20.19 | 85.55 | +0.42 | +2.12% | 58480 | 11677.9 | 1.39% | | 300837 | 浙矿股份 | 21.85 | 31.94 | +0.45 | +2.10% | 13571 | 2922.786 | 1.92% | | 603500 | 祥和实业 | 7.77 | 51.67 | +0.16 | +2.10% | 100954 | 7765.833 | 2.96% | | 603733 | 仙鹤股份 | 22.94 | 14.74 | +0.47 | +2.09% | 56701 | 12857.63 | 0.80% | | 603867 | 新化股份 | 27.36 | 22.22 | +0.56 | +2.09% | 41896 | 11369.83 | 2.26% | | 603701 | 德宏股份 | 16.65 | 213.34 | +0.34 | +2.08% | 35095 | 5777.421 | 1.34% | | 000517 | 荣安地产 | 1.97 | -18.13 | +0.04 | +2.07% | 276608 | 5406.326 | 1.11% | | 300439 | 美康生物 | 11.35 | 17.36 | +0.23 | +2.07% | 48916 | 5503.355 | 1.68% | | 605158 | 华达新材 | 8.89 | 18.93 | +0.18 | +2.07% | 65371 | 5761.376 | 1.28% | | 002021 | 中捷资源 | 2.47 | 4.77 | +0.05 | +2.07% | 379272 | 9262.29 | 3.15% | | 603231 | 索宝蛋白 | 15.92 | 24.13 | +0.32 | +2.05% | 29778 | 4704.479 | 2.80% | | 605369 | 拱东医疗 | 28.92 | 28.08 | +0.58 | +2.05% | 8872 | 2548.267 | 0.56% | | 603520 | 司太立 | 8.48 | 267.65 | +0.17 | +2.05% | 99913 | 8404.792 | 2.28% | | 603806 | 福斯特 | 14.97 | 23.28 | +0.30 | +2.04% | 256120 | 38197.05 | 0.98% | | 001380 | 华纬科技 | 31.05 | 27.34 | +0.62 | +2.04% | 54809 | 16601.08 | 9.22% | | 600790 | 轻纺城 | 3.51 | 26.50 | +0.07 | +2.03% | 135778 | 4731.326 | 0.93% | | 002712 | 思美传媒 | 6.06 | -24.21 | +0.12 | +2.02% | 173796 | 10416.98 | 3.21% | | 688475 | 萤石网络 | 38.39 | 59.99 | +0.76 | +2.02% | 31880 | 12212.34 | 0.78% | | 603300 | 海南华铁 | 12.16 | 33.03 | +0.24 | +2.01% | 3315332 | 398951.2 | 16.82% | | 002403 | 爱仕达 | 16.73 | -24.56 | +0.33 | +2.01% | 128303 | 21199.74 | 4.32% | | 873679 | 前进科技 | 22.38 | 46.92 | +0.44 | +2.01% | 24778 | 5461.527 | 9.48% | | 300702 | 天宇股份 | 18.85 | 150.18 | +0.37 | +2.00% | 22400 | 4174.383 | 1.06% | | 300879 | 大叶股份 | 16.97 | -26.32 | +0.33 | +1.98% | 41843 | 7013.175 | 2.08% | | 300539 | 横河精密 | 14.92 | 108.42 | +0.29 | +1.98% | 83876 | 12299.33 | 4.90% | | 605077 | 华康股份 | 15.45 | 17.60 | +0.30 | +1.98% | 29371 | 4505.551 | 0.98% | | 605255 | 天普股份 | 15.46 | 80.65 | +0.30 | +1.98% | 34997 | 5334.879 | 2.61% | | 002196 | 方正电机 | 10.83 | 405.09 | +0.21 | +1.98% | 1924097 | 199674.8 | 39.40% | | 301309 | 万得凯 | 26.82 | 18.35 | +0.52 | +1.98% | 11859 | 3152.02 | 4.74% | | 301469 | 恒达新材 | 25.87 | 32.80 | +0.50 | +1.97% | 13454 | 3453.29 | 2.59% | | 603320 | 迪贝电气 | 18.79 | 37.74 | +0.36 | +1.95% | 68980 | 12862.48 | 4.62% | | 688549 | 中巨芯-U | 8.38 | 1214.96 | +0.16 | +1.95% | 127488.2 | 10580.64 | 2.21% | | 003011 | 海象新材 | 15.72 | -17.64 | +0.30 | +1.95% | 19412 | 3013.323 | 2.54% | | 603600 | 永艺股份 | 12.07 | 12.83 | +0.23 | +1.94% | 36988 | 4443.977 | 1.23% | | 600798 | 宁波海运 | 3.15 | -196.59 | +0.06 | +1.94% | 523787 | 16596.21 | 4.34% | | 301212 | 联盛化学 | 22.59 | 140.41 | +0.43 | +1.94% | 9476 | 2123.377 | 3.51% | | 300743 | 天地数码 | 16.86 | 28.82 | +0.32 | +1.93% | 46138 | 7649.519 | 3.56% | | 000411 | 英特集团 | 11.07 | 12.08 | +0.21 | +1.93% | 73534 | 8076.874 | 2.28% | | 002937 | 兴瑞科技 | 22.19 | 24.51 | +0.42 | +1.93% | 71931 | 15742.68 | 2.42% | | 002284 | 亚太股份 | 9.56 | 45.08 | +0.18 | +1.92% | 135020 | 12725.41 | 1.85% | | 600051 | 宁波联合 | 6.98 | 20.28 | +0.13 | +1.90% | 66917 | 4626.536 | 2.15% | | 605507 | 国邦医药 | 19.87 | 15.81 | +0.37 | +1.90% | 26348 | 5192.866 | 0.87% | | 603266 | 天龙股份 | 16.72 | 31.03 | +0.31 | +1.89% | 37623 | 6199.814 | 1.89% | | 600526 | 菲达环保 | 4.87 | 16.85 | +0.09 | +1.88% | 97815 | 4723.418 | 1.37% | | 002244 | 滨江集团 | 10.85 | 19.98 | +0.20 | +1.88% | 337711 | 36163.33 | 1.26% | | 603091 | 众鑫股份 | 44.52 | 14.73 | +0.82 | +1.88% | 14538 | 6438.118 | 7.26% | | 300969 | 恒帅股份 | 89.97 | 33.39 | +1.65 | +1.87% | 8063 | 7180.473 | 1.16% | | 688215 | 瑞晟智能 | 27.86 | 67.75 | +0.51 | +1.86% | 5408.32 | 1482.952 | 1.35% | | 301065 | 本立科技 | 19.69 | 33.58 | +0.36 | +1.86% | 12083 | 2350.142 | 1.40% | | 300118 | 东方日升 | 11.51 | -8.89 | +0.21 | +1.86% | 227595 | 26073.47 | 2.46% | | 600235 | 民丰特纸 | 6.05 | 26.43 | +0.11 | +1.85% | 70866 | 4251.158 | 2.02% | | 300784 | 利安科技 | 58.30 | 45.29 | +1.06 | +1.85% | 7249 | 4196.215 | 5.16% | | 836961 | 西磁科技 | 41.35 | 128.12 | +0.75 | +1.85% | 41588 | 17116.4 | 11.13% | | 603611 | 诺力股份 | 19.35 | 10.80 | +0.35 | +1.84% | 59497 | 11376.01 | 2.31% | | 603908 | 牧高笛 | 26.03 | 27.25 | +0.47 | +1.84% | 35861 | 9315.82 | 3.84% | | 605500 | 森林包装 | 7.20 | 15.02 | +0.13 | +1.84% | 37628 | 2688.917 | 0.91% | | 601599 | 浙文影业 | 3.89 | 37.84 | +0.07 | +1.83% | 168013 | 6474.499 | 1.45% | | 002124 | ST天邦 | 2.78 | 258.86 | +0.05 | +1.83% | 450106 | 12404.29 | 2.28% | | 603301 | 振德医疗 | 21.80 | 28.29 | +0.39 | +1.82% | 36193 | 7843.606 | 1.36% | | 300763 | 锦浪科技 | 50.48 | 28.93 | +0.90 | +1.82% | 103595 | 52130.75 | 3.22% | | 002430 | 杭氧股份 | 20.80 | 19.68 | +0.37 | +1.81% | 116382 | 24086.5 | 1.20% | | 002061 | 浙江交科 | 3.94 | 7.17 | +0.07 | +1.81% | 363066 | 14205.86 | 1.40% | | 300234 | 开尔新材 | 5.07 | 32.88 | +0.09 | +1.81% | 152370 | 7665.623 | 4.43% | | 601567 | 三星医疗 | 27.62 | 17.48 | +0.49 | +1.81% | 83096 | 22927.52 | 0.59% | | 603075 | 热威股份 | 20.46 | 28.83 | +0.36 | +1.79% | 14252 | 2884.328 | 3.56% | | 600671 | ST目药 | 10.24 | -85.93 | +0.18 | +1.79% | 13169 | 1344.247 | 1.08% | | 603551 | 奥普科技 | 10.84 | 14.51 | +0.19 | +1.78% | 19313 | 2079.688 | 0.50% | | 002120 | 韵达股份 | 7.42 | 11.51 | +0.13 | +1.78% | 302879 | 22353.99 | 1.08% | | 688023 | 安恒信息 | 63.41 | -40.46 | +1.11 | +1.78% | 31189.39 | 19643.5 | 3.06% | | 605488 | 福莱新材 | 52.67 | 124.93 | +0.92 | +1.78% | 112920 | 57692.19 | 5.85% | | 603229 | 奥翔药业 | 8.59 | 27.69 | +0.15 | +1.78% | 90695 | 7739.294 | 1.09% | | 688320 | 禾川科技 | 45.45 | -76.08 | +0.79 | +1.77% | 67503.97 | 30294.97 | 6.39% | | 600704 | 物产中大 | 5.18 | 8.35 | +0.09 | +1.77% | 485077 | 24974.7 | 0.94% | | 002687 | 乔治白 | 4.61 | 17.69 | +0.08 | +1.77% | 88699 | 4059.39 | 2.15% | | 603311 | 金海高科 | 10.41 | 43.15 | +0.18 | +1.76% | 38033 | 3931.229 | 1.61% | | 000967 | 盈峰环境 | 5.79 | 36.75 | +0.10 | +1.76% | 504673 | 28765.84 | 1.59% | | 300772 | 运达股份 | 12.22 | 22.37 | +0.21 | +1.75% | 135916 | 16603.66 | 1.96% | | 688203 | 海正生材 | 10.50 | 60.14 | +0.18 | +1.74% | 17834.3 | 1853.396 | 1.51% | | 600512 | 腾达建设 | 2.34 | 66.63 | +0.04 | +1.74% | 222908 | 5167.746 | 1.40% | | 000631 | 顺发恒业 | 2.93 | 59.68 | +0.05 | +1.74% | 130364 | 3791.785 | 0.54% | | 000963 | 华东医药 | 35.47 | 19.37 | +0.60 | +1.72% | 135789 | 48241.32 | 0.77% | | 300558 | 贝达药业 | 50.25 | 45.76 | +0.85 | +1.72% | 46807 | 23344.08 | 1.12% | | 001306 | 夏厦精密 | 96.46 | 95.10 | +1.63 | +1.72% | 33740 | 32008.6 | 21.77% | | 002019 | 亿帆医药 | 11.27 | -41.68 | +0.19 | +1.71% | 109681 | 12257.97 | 1.29% | | 603917 | 合力科技 | 13.73 | 545.99 | +0.23 | +1.70% | 79511 | 10783.78 | 3.90% | | 603290 | 斯达半导 | 94.46 | 33.47 | +1.58 | +1.70% | 57069 | 53749.03 | 2.38% | | 002381 | 双箭股份 | 7.18 | 13.46 | +0.12 | +1.70% | 92903 | 6614.526 | 2.88% | | 002520 | 日发精机 | 7.23 | -5.93 | +0.12 | +1.69% | 445071 | 32026.23 | 6.20% | | 002761 | 浙江建投 | 9.10 | -3866.42 | +0.15 | +1.68% | 180802 | 16345.52 | 1.67% | | 600130 | 波导股份 | 3.65 | 793.60 | +0.06 | +1.67% | 306280 | 11060.21 | 4.08% | | 688296 | 和达科技 | 14.14 | -159.04 | +0.23 | +1.65% | 22752.4 | 3181.886 | 2.12% | | 600113 | 浙江东日 | 13.53 | 42.32 | +0.22 | +1.65% | 36274 | 4908.519 | 0.88% | | 002273 | 水晶光电 | 24.07 | 32.69 | +0.39 | +1.65% | 477574 | 114402.9 | 3.52% | | 688379 | 华光新材 | 26.20 | 28.48 | +0.42 | +1.63% | 17295.57 | 4498.467 | 1.92% | | 002135 | 东南网架 | 4.37 | 22.54 | +0.07 | +1.63% | 121486 | 5275.521 | 1.16% | | 600460 | 士兰微 | 25.67 | 234.26 | +0.41 | +1.62% | 227790 | 58086.18 | 1.37% | | 603607 | 京华激光 | 17.71 | 29.68 | +0.28 | +1.61% | 42457 | 7440.063 | 2.38% | | 300550 | 和仁科技 | 14.57 | 142.06 | +0.23 | +1.60% | 37657 | 5442.8 | 1.44% | | 000980 | 众泰汽车 | 2.55 | -15.64 | +0.04 | +1.59% | 1766476 | 44835.86 | 3.54% | | 002164 | 宁波东力 | 7.66 | 77.22 | +0.12 | +1.59% | 729179.1 | 56465.98 | 15.20% | | 603556 | 海兴电力 | 31.37 | 13.80 | +0.49 | +1.59% | 60115 | 18707.26 | 1.24% | | 603665 | 康隆达 | 17.97 | -11.48 | +0.28 | +1.58% | 35249 | 6266.588 | 2.20% | | 603297 | 永新光学 | 100.77 | 55.49 | +1.57 | +1.58% | 21114 | 21018.24 | 1.91% | | 300813 | 泰林生物 | 18.69 | 234.21 | +0.29 | +1.58% | 22365 | 4111.634 | 2.94% | | 002897 | 意华股份 | 48.46 | 37.09 | +0.75 | +1.57% | 117007 | 56107.15 | 6.51% | | 002224 | 三力士 | 4.53 | 92.60 | +0.07 | +1.57% | 163292 | 7356.348 | 2.03% | | 300113 | 顺网科技 | 23.38 | 71.86 | +0.36 | +1.56% | 680504 | 155461.4 | 12.98% | | 603073 | 彩蝶实业 | 15.61 | 20.74 | +0.24 | +1.56% | 14650 | 2263.534 | 3.91% | | 603272 | 联翔股份 | 16.95 | -69.52 | +0.26 | +1.56% | 20010 | 3371.409 | 4.71% | | 603177 | 德创环保 | 8.50 | -79.04 | +0.13 | +1.55% | 49149 | 4124.116 | 2.41% | | 603578 | 三星新材 | 13.17 | 99.69 | +0.20 | +1.54% | 19013 | 2483.431 | 1.05% | | 603995 | 甬金股份 | 20.43 | 10.38 | +0.31 | +1.54% | 54266 | 11019.38 | 1.48% | | 603095 | 越剑智能 | 23.07 | 80.38 | +0.35 | +1.54% | 17249 | 3953.738 | 0.93% | | 301252 | 同星科技 | 40.36 | 38.31 | +0.61 | +1.53% | 29426 | 11661.22 | 9.02% | | 002443 | 金洲管道 | 6.04 | 17.57 | +0.09 | +1.51% | 88878 | 5327.743 | 1.71% | | 605377 | 华旺科技 | 12.83 | 10.30 | +0.19 | +1.50% | 25157 | 3204.323 | 0.54% | | 300316 | 晶盛机电 | 33.85 | 11.07 | +0.50 | +1.50% | 130006 | 43836.41 | 1.06% | | 603980 | 吉华集团 | 4.77 | -63.63 | +0.07 | +1.49% | 93395 | 4408.894 | 1.38% | | 002043 | 兔宝宝 | 10.93 | 15.46 | +0.16 | +1.49% | 125072 | 13600.63 | 1.71% | | 603661 | 恒林股份 | 30.97 | 26.40 | +0.45 | +1.47% | 11505 | 3542.567 | 0.83% | | 002758 | 浙农股份 | 8.99 | 15.52 | +0.13 | +1.47% | 51243 | 4582.873 | 0.99% | | 002067 | 景兴纸业 | 4.16 | 56.01 | +0.06 | +1.46% | 551569 | 22759.12 | 5.05% | | 003026 | 中晶科技 | 31.25 | -2361.35 | +0.45 | +1.46% | 21022 | 6519.542 | 3.23% | | 688298 | 东方生物 | 30.58 | -10.50 | +0.44 | +1.46% | 22170.86 | 6700.554 | 1.10% | | 301056 | 森赫股份 | 9.04 | 22.70 | +0.13 | +1.46% | 36949 | 3302.076 | 2.10% | | 301255 | 通力科技 | 48.72 | 85.92 | +0.70 | +1.46% | 41013 | 19842.15 | 15.08% | | 603215 | 比依股份 | 18.23 | 26.87 | +0.26 | +1.45% | 65946 | 11880.52 | 3.52% | | 600120 | 浙江东方 | 7.04 | 49.29 | +0.10 | +1.44% | 1170939 | 82034.41 | 3.43% | | 300766 | 每日互动 | 46.03 | -409.30 | +0.65 | +1.43% | 467046 | 214534.9 | 13.13% | | 002629 | 仁智股份 | 4.96 | -77.55 | +0.07 | +1.43% | 314834 | 15626.08 | 8.84% | | 688006 | 杭可科技 | 19.91 | 25.51 | +0.28 | +1.43% | 46569.3 | 9206.113 | 0.77% | | 603130 | 云中马 | 25.69 | 36.88 | +0.36 | +1.42% | 35161 | 8945.793 | 6.89% | | 300994 | 久祺股份 | 12.88 | 32.12 | +0.18 | +1.42% | 86696 | 10918.63 | 3.72% | | 002085 | 万丰奥威 | 19.37 | 54.53 | +0.27 | +1.41% | 628005 | 120880.5 | 2.96% | | 603700 | 宁水集团 | 12.20 | 29.29 | +0.17 | +1.41% | 129887 | 15775.74 | 6.39% | | 605117 | 德业股份 | 89.15 | 23.36 | +1.24 | +1.41% | 55418 | 49305.04 | 0.86% | | 603789 | 星光农机 | 7.21 | -16.87 | +0.10 | +1.41% | 70766 | 5055.792 | 2.72% | | 300998 | 宁波方正 | 16.66 | -80.19 | +0.23 | +1.40% | 24704 | 4082.093 | 2.29% | | 002562 | 兄弟科技 | 4.35 | -31.79 | +0.06 | +1.40% | 266048 | 11523.68 | 3.80% | | 002617 | 露笑科技 | 8.71 | 94.99 | +0.12 | +1.40% | 1249585 | 108123.2 | 6.61% | | 601018 | 宁波港 | 3.64 | 14.51 | +0.05 | +1.39% | 342991 | 12426.66 | 0.22% | | 688365 | 光云科技 | 14.66 | 353.00 | +0.20 | +1.38% | 94951.6 | 13868.37 | 2.23% | | 603165 | 荣晟环保 | 13.25 | 12.14 | +0.18 | +1.38% | 48502 | 6374.098 | 1.78% | | 603004 | 鼎龙科技 | 22.92 | 33.54 | +0.31 | +1.37% | 37576 | 8524.158 | 6.38% | | 600572 | 康恩贝 | 4.47 | 23.60 | +0.06 | +1.36% | 348689 | 15485.3 | 1.36% | | 002048 | 宁波华翔 | 16.54 | 14.87 | +0.22 | +1.35% | 377810 | 61848.13 | 5.32% | | 300145 | 中金环境 | 4.53 | 36.79 | +0.06 | +1.34% | 1117728 | 50126.64 | 5.87% | | 600768 | 宁波富邦 | 9.82 | 122.75 | +0.13 | +1.34% | 35384 | 3436.14 | 2.65% | | 601339 | 百隆东方 | 5.29 | 21.81 | +0.07 | +1.34% | 92385 | 4860.912 | 0.62% | | 301203 | 国泰环保 | 31.22 | 19.66 | +0.41 | +1.33% | 6853 | 2129.977 | 1.56% | | 002488 | 金固股份 | 13.83 | 207.18 | +0.18 | +1.32% | 241033 | 33173.03 | 2.62% | | 002003 | 伟星股份 | 13.12 | 21.73 | +0.17 | +1.31% | 86676 | 11379.87 | 0.85% | | 600114 | 东睦股份 | 22.51 | 37.74 | +0.29 | +1.31% | 316592 | 71535.24 | 5.14% | | 301353 | 普莱得 | 29.61 | 31.43 | +0.38 | +1.30% | 10010 | 2929.197 | 4.00% | | 002634 | 棒杰股份 | 3.90 | -6.10 | +0.05 | +1.30% | 169776 | 6567.664 | 3.80% | | 605005 | 合兴股份 | 17.21 | 26.27 | +0.22 | +1.29% | 37464 | 6384.002 | 0.93% | | 300666 | 江丰电子 | 73.00 | 55.47 | +0.93 | +1.29% | 46442 | 33832.43 | 2.11% | | 688789 | 宏华数科 | 79.55 | 22.80 | +1.01 | +1.29% | 27961.35 | 22333.99 | 2.32% | | 002677 | 浙江美大 | 7.88 | 24.54 | +0.10 | +1.29% | 97160 | 7601.86 | 1.67% | | 603583 | 捷昌驱动 | 47.29 | 58.53 | +0.60 | +1.29% | 291372 | 135369.6 | 7.62% | | 002859 | 洁美科技 | 20.55 | 34.02 | +0.26 | +1.28% | 53599 | 10905.08 | 1.32% | | 688348 | 昱能科技 | 48.52 | 40.06 | +0.61 | +1.27% | 20324.18 | 9823.387 | 2.52% | | 300360 | 炬华科技 | 18.33 | 13.34 | +0.23 | +1.27% | 185382 | 33703.22 | 3.71% | | 002703 | 浙江世宝 | 13.56 | 75.14 | +0.17 | +1.27% | 503333 | 67258.3 | 8.59% | | 600273 | 嘉化能源 | 7.98 | 10.48 | +0.10 | +1.27% | 143857 | 11415.5 | 1.03% | | 300203 | 聚光科技 | 17.62 | -274.80 | +0.22 | +1.26% | 74827 | 13032.57 | 1.67% | | 300412 | 迦南科技 | 5.61 | -89.46 | +0.07 | +1.26% | 223629 | 12412.49 | 4.78% | | 688717 | 艾罗能源 | 48.93 | 37.84 | +0.60 | +1.24% | 22245.15 | 10837.02 | 6.95% | | 603901 | 永创智能 | 9.80 | -285.04 | +0.12 | +1.24% | 120933 | 11789.01 | 2.50% | | 001356 | 富岭股份 | 13.98 | 37.80 | +0.17 | +1.23% | 108275 | 15065.04 | 8.91% | | 603687 | 大胜达 | 7.42 | 42.82 | +0.09 | +1.23% | 247852 | 18391.94 | 4.51% | | 603726 | 朗迪集团 | 16.60 | 19.84 | +0.20 | +1.22% | 24407 | 4016.213 | 1.31% | | 603337 | 杰克股份 | 30.75 | 19.93 | +0.37 | +1.22% | 30805 | 9365.859 | 0.65% | | 603709 | 中源家居 | 11.64 | -232.42 | +0.14 | +1.22% | 22686 | 2600.887 | 1.82% | | 603219 | 富佳股份 | 18.40 | 48.89 | +0.22 | +1.21% | 99914 | 18084.28 | 1.78% | | 301095 | 广立微 | 54.60 | 127.93 | +0.65 | +1.20% | 31465 | 17083.44 | 2.92% | | 600724 | 宁波富达 | 5.07 | 32.03 | +0.06 | +1.20% | 153694 | 7759.486 | 1.06% | | 002263 | 大东南 | 2.54 | 1062.37 | +0.03 | +1.20% | 335320 | 8473.101 | 1.79% | | 001228 | 永泰运 | 22.16 | 23.33 | +0.26 | +1.19% | 14420 | 3180.373 | 2.63% | | 002006 | 精工科技 | 17.90 | 80.22 | +0.21 | +1.19% | 89979 | 16018.12 | 1.98% | | 688611 | 杭州柯林 | 51.19 | 94.10 | +0.60 | +1.19% | 20442.21 | 10368.31 | 1.87% | | 603391 | 力聚热能 | 41.31 | 11.22 | +0.48 | +1.18% | 12530 | 5169.734 | 5.51% | | 603048 | 浙江黎明 | 19.00 | 52.54 | +0.22 | +1.17% | 74122 | 14005.41 | 5.05% | | 002440 | 闰土股份 | 6.91 | 82.12 | +0.08 | +1.17% | 38030 | 2611.125 | 0.40% | | 603617 | 君禾股份 | 7.79 | 53.25 | +0.09 | +1.17% | 172658 | 13313.77 | 4.54% | | 301141 | 中科磁业 | 39.02 | 233.40 | +0.45 | +1.17% | 20467 | 7963.619 | 4.60% | | 301556 | 托普云农 | 91.12 | 62.21 | +1.05 | +1.17% | 10524 | 9557.458 | 5.74% | | 605138 | 盛泰集团 | 6.08 | 203.57 | +0.07 | +1.16% | 21387 | 1289.155 | 0.38% | | 600668 | 尖峰集团 | 10.43 | 100.01 | +0.12 | +1.16% | 38395 | 3985.087 | 1.12% | | 605268 | 王力安防 | 8.76 | 99.21 | +0.10 | +1.15% | 37178 | 3226.595 | 0.85% | | 301295 | 美硕科技 | 22.79 | 70.70 | +0.26 | +1.15% | 15420 | 3485.986 | 5.24% | | 002767 | 先锋电子 | 15.93 | -295.10 | +0.18 | +1.14% | 42205 | 6654.604 | 3.24% | | 603015 | 弘讯科技 | 13.29 | 67.17 | +0.15 | +1.14% | 181292 | 23676.84 | 4.48% | | 605358 | 立昂微 | 24.85 | -95.90 | +0.28 | +1.14% | 98131 | 24240.86 | 1.46% | | 002112 | 三变科技 | 16.90 | 33.04 | +0.19 | +1.14% | 457825 | 76770.14 | 17.47% | | 002444 | 巨星科技 | 28.47 | 16.03 | +0.32 | +1.14% | 123906 | 35248.68 | 1.08% | | 002756 | 永兴材料 | 35.74 | 14.54 | +0.40 | +1.13% | 98108 | 34959.11 | 2.52% | | 000906 | 浙商中拓 | 6.30 | 8.54 | +0.07 | +1.12% | 134475 | 8433.574 | 1.92% | | 300637 | 扬帆新材 | 9.93 | -21.60 | +0.11 | +1.12% | 73500 | 7232.057 | 3.14% | | 002725 | 跃岭股份 | 12.70 | -138.97 | +0.14 | +1.11% | 117120 | 14763.34 | 5.53% | | 605180 | 华生科技 | 13.79 | 49.35 | +0.15 | +1.10% | 22323 | 3051.069 | 1.32% | | 301345 | 涛涛车业 | 63.49 | 18.28 | +0.69 | +1.10% | 6818 | 4313.869 | 2.38% | | 688310 | 迈得医疗 | 11.97 | 55.74 | +0.13 | +1.10% | 20403.34 | 2413.541 | 1.23% | | 301053 | 远信工业 | 23.07 | 51.71 | +0.25 | +1.10% | 18620 | 4261.896 | 2.35% | | 301317 | 鑫磊股份 | 20.36 | 51.90 | +0.22 | +1.09% | 10609 | 2146.153 | 2.37% | | 003025 | 思进智能 | 17.82 | 22.79 | +0.19 | +1.08% | 181306 | 31820.38 | 9.12% | | 603055 | 台华新材 | 11.26 | 13.53 | +0.12 | +1.08% | 92286 | 10346.85 | 1.04% | | 001211 | 双枪科技 | 22.64 | 258.54 | +0.24 | +1.07% | 13466 | 3020.004 | 2.01% | | 300649 | 杭州园林 | 12.40 | -74.62 | +0.13 | +1.06% | 31891 | 3907.183 | 3.01% | | 603186 | 华正新材 | 28.70 | -42.17 | +0.30 | +1.06% | 118129 | 34078.15 | 8.32% | | 920118 | 太湖远大 | 32.54 | 25.20 | +0.34 | +1.06% | 16866 | 5484.881 | 7.68% | | 001255 | 博菲电气 | 28.82 | 2128.84 | +0.30 | +1.05% | 8974 | 2573.657 | 4.49% | | 605007 | 五洲特纸 | 12.53 | 12.12 | +0.13 | +1.05% | 25366 | 3157.4 | 0.63% | | 301237 | 和顺科技 | 25.16 | -72.23 | +0.26 | +1.04% | 8671 | 2163.126 | 2.21% | | 603321 | 梅轮电梯 | 7.75 | 17.67 | +0.08 | +1.04% | 32491 | 2499.243 | 1.07% | | 688819 | 天能股份 | 29.20 | 18.14 | +0.30 | +1.04% | 30601.14 | 8907.466 | 0.31% | | 600366 | 宁波韵升 | 8.76 | 108.62 | +0.09 | +1.04% | 217302 | 18893.68 | 2.04% | | 688075 | 安旭生物 | 40.28 | 25.46 | +0.41 | +1.03% | 5934.49 | 2371.42 | 0.47% | | 603685 | 晨丰科技 | 12.80 | 26.37 | +0.13 | +1.03% | 13084 | 1662.683 | 0.97% | | 600884 | 杉杉股份 | 7.94 | -43.26 | +0.08 | +1.02% | 653169 | 51853.87 | 3.72% | | 002915 | 中欣氟材 | 13.93 | -23.63 | +0.14 | +1.02% | 81440 | 11215.92 | 2.82% | | 603178 | 圣龙股份 | 19.90 | 188.97 | +0.20 | +1.02% | 72506 | 14318.72 | 3.07% | | 002863 | 今飞凯达 | 4.99 | 38.99 | +0.05 | +1.01% | 159823 | 7901.842 | 2.67% | | 603222 | 济民健康 | 7.04 | -45.00 | +0.07 | +1.00% | 137042 | 9485.201 | 2.61% | | 688299 | 长阳科技 | 16.28 | 121.00 | +0.16 | +0.99% | 74257.38 | 12030.52 | 2.59% | | 605020 | 永和股份 | 23.53 | 53.07 | +0.23 | +0.99% | 100973 | 23569.55 | 2.66% | | 002001 | 新和成 | 21.56 | 14.43 | +0.21 | +0.98% | 182598 | 39203.69 | 0.60% | | 002131 | 利欧股份 | 4.13 | -93.39 | +0.04 | +0.98% | 3772851 | 155216.9 | 6.45% | | 002199 | 东晶电子 | 6.22 | -22.45 | +0.06 | +0.97% | 101599 | 6259.903 | 4.17% | | 603213 | 镇洋发展 | 9.34 | 16.67 | +0.09 | +0.97% | 31935 | 2971.152 | 0.73% | | 300401 | 花园生物 | 15.75 | 30.05 | +0.15 | +0.96% | 220906 | 34909.15 | 4.13% | | 601528 | 瑞丰银行 | 5.37 | 5.52 | +0.05 | +0.94% | 206457 | 11059.32 | 1.21% | | 688571 | 杭华股份 | 7.62 | 23.02 | +0.07 | +0.93% | 83205.97 | 6286.363 | 1.98% | | 002154 | 报喜鸟 | 4.38 | 11.45 | +0.04 | +0.92% | 456243 | 19837.21 | 3.21% | | 603889 | 新澳股份 | 6.58 | 11.36 | +0.06 | +0.92% | 55892 | 3659.022 | 0.78% | | 301019 | 宁波色母 | 16.66 | 28.44 | +0.15 | +0.91% | 12489 | 2069.333 | 1.12% | | 300277 | 海联讯 | 13.34 | 535.94 | +0.12 | +0.91% | 90678 | 12006.17 | 2.71% | | 601882 | 海天精工 | 23.36 | 22.18 | +0.21 | +0.91% | 47932 | 11114.02 | 0.92% | | 001336 | 楚环科技 | 20.05 | 48.55 | +0.18 | +0.91% | 17062 | 3371.351 | 5.97% | | 002206 | 海利得 | 4.46 | 13.88 | +0.04 | +0.90% | 170656 | 7579.357 | 1.86% | | 603216 | 梦天家居 | 12.39 | 29.86 | +0.11 | +0.90% | 30504 | 3759.754 | 5.38% | | 301092 | 争光股份 | 24.80 | 32.63 | +0.22 | +0.90% | 9048 | 2230.842 | 2.11% | | 300566 | 激智科技 | 21.51 | 25.18 | +0.19 | +0.89% | 103749 | 22165.98 | 4.55% | | 301399 | 英特科技 | 27.40 | 49.91 | +0.24 | +0.88% | 20777 | 5652.174 | 5.51% | | 605580 | 恒盛能源 | 11.42 | 21.71 | +0.10 | +0.88% | 64888 | 7304.99 | 2.32% | | 603173 | 福斯达 | 25.46 | 15.95 | +0.22 | +0.87% | 26212 | 6646.862 | 5.29% | | 000739 | 普洛药业 | 15.28 | 17.33 | +0.13 | +0.86% | 202724 | 30815.17 | 1.73% | | 600173 | 卧龙地产 | 5.91 | 119.67 | +0.05 | +0.85% | 97127 | 5690.566 | 1.39% | | 603181 | 皇马科技 | 11.82 | 18.53 | +0.10 | +0.85% | 39573 | 4639.814 | 0.67% | | 301082 | 久盛电气 | 16.60 | 237.50 | +0.14 | +0.85% | 169602 | 28057.95 | 18.54% | | 300746 | 汉嘉设计 | 14.43 | -882.04 | +0.12 | +0.84% | 103495 | 14798.51 | 4.66% | | 603260 | 合盛硅业 | 55.45 | 34.64 | +0.46 | +0.84% | 17029 | 9411.104 | 0.14% | | 301359 | 东南电子 | 25.66 | 50.33 | +0.21 | +0.83% | 16071 | 4082.624 | 6.16% | | 300244 | 迪安诊断 | 17.40 | -117.49 | +0.14 | +0.81% | 328875 | 56828.28 | 6.56% | | 600283 | 钱江水利 | 9.96 | 26.66 | +0.08 | +0.81% | 64862 | 6427.937 | 1.31% | | 600232 | 金鹰股份 | 6.24 | 38.26 | +0.05 | +0.81% | 80113 | 4960.72 | 2.20% | | 600152 | 维科技术 | 6.25 | -79.09 | +0.05 | +0.81% | 98999 | 6139.858 | 1.87% | | 688581 | 安杰思 | 69.00 | 18.98 | +0.55 | +0.80% | 5402.54 | 3715.604 | 1.33% | | 001333 | 光华股份 | 21.46 | 25.13 | +0.17 | +0.80% | 73399 | 15765.64 | 16.68% | | 300796 | 贝斯美 | 10.19 | 310.27 | +0.08 | +0.79% | 37671 | 3832.544 | 1.04% | | 002522 | 浙江众成 | 5.13 | 76.74 | +0.04 | +0.79% | 402252 | 20438.68 | 4.63% | | 002552 | 宝鼎科技 | 15.41 | 30.84 | +0.12 | +0.78% | 85529 | 13206.48 | 2.67% | | 002099 | 海翔药业 | 5.14 | -22.52 | +0.04 | +0.78% | 163546 | 8364.264 | 1.01% | | 600177 | 雅戈尔 | 8.18 | 11.64 | +0.06 | +0.74% | 342496 | 27940.13 | 0.74% | | 300025 | 华星创业 | 8.31 | -87.47 | +0.06 | +0.73% | 136162 | 11224.53 | 3.15% | | 300645 | 正元智慧 | 17.01 | 113.58 | +0.12 | +0.71% | 75326 | 12646.84 | 5.30% | | 002322 | 理工能科 | 14.20 | 18.03 | +0.10 | +0.71% | 43893 | 6183.322 | 1.20% | | 688005 | 容百科技 | 24.19 | 59.16 | +0.17 | +0.71% | 111050.1 | 26723.17 | 2.39% | | 001367 | 海森药业 | 27.18 | 23.31 | +0.19 | +0.70% | 14368 | 3888.921 | 5.49% | | 688032 | 禾迈股份 | 114.61 | 41.00 | +0.80 | +0.70% | 14607.42 | 16806.44 | 1.18% | | 301539 | 宏鑫科技 | 20.19 | 54.03 | +0.14 | +0.70% | 26502 | 5296.902 | 7.16% | | 601916 | 浙商银行 | 2.89 | 5.22 | +0.02 | +0.70% | 1512778 | 43665.97 | 0.70% | | 600477 | 杭萧钢构 | 2.90 | 27.40 | +0.02 | +0.69% | 282945 | 8158.649 | 1.19% | | 300673 | 佩蒂股份 | 17.48 | 25.16 | +0.12 | +0.69% | 118837 | 20869.53 | 7.34% | | 603823 | 百合花 | 10.23 | 23.31 | +0.07 | +0.69% | 79444 | 8070.148 | 1.93% | | 301216 | 万凯新材 | 13.50 | -50.79 | +0.09 | +0.67% | 124346 | 16688.48 | 4.37% | | 601233 | 桐昆股份 | 12.10 | 32.33 | +0.08 | +0.67% | 295231 | 35554.54 | 1.23% | | 003017 | 大洋生物 | 21.91 | 30.12 | +0.14 | +0.64% | 17096 | 3704.338 | 2.47% | | 002011 | 盾安环境 | 12.60 | 15.86 | +0.08 | +0.64% | 117829 | 14774.95 | 1.29% | | 601609 | 金田股份 | 6.33 | 21.81 | +0.04 | +0.64% | 129137 | 8144.706 | 0.87% | | 600521 | 华海药业 | 15.98 | 20.56 | +0.10 | +0.63% | 212130 | 33715.24 | 1.45% | | 603239 | 浙江仙通 | 14.55 | 21.49 | +0.09 | +0.62% | 38176 | 5516.349 | 1.41% | | 601921 | 浙版传媒 | 8.21 | 16.85 | +0.05 | +0.61% | 217543 | 17815.88 | 0.98% | | 002188 | 中天服务 | 4.95 | 228.69 | +0.03 | +0.61% | 104010 | 5099.279 | 4.04% | | 300882 | 万胜智能 | 16.52 | 28.56 | +0.10 | +0.61% | 92106 | 15139.89 | 3.46% | | 603195 | 公牛集团 | 75.18 | 22.49 | +0.45 | +0.60% | 20103 | 15135.06 | 0.16% | | 601002 | 晋亿实业 | 5.03 | 76.88 | +0.03 | +0.60% | 210276 | 10412.13 | 2.20% | | 301222 | 浙江恒威 | 28.69 | 22.41 | +0.17 | +0.60% | 17248 | 4918.038 | 5.88% | | 300893 | 松原安全 | 33.81 | 28.20 | +0.20 | +0.60% | 12810 | 4304.604 | 1.13% | | 600176 | 中国巨石 | 11.88 | 24.98 | +0.07 | +0.59% | 250578 | 29685.77 | 0.63% | | 002122 | 汇洲智能 | 5.10 | 121.16 | +0.03 | +0.59% | 1438224 | 73024.67 | 7.24% | | 001270 | 铖昌科技 | 34.45 | -1694.41 | +0.20 | +0.58% | 48069 | 16392.82 | 4.74% | | 000559 | 万向钱潮 | 6.93 | 24.57 | +0.04 | +0.58% | 438761 | 30269.64 | 1.33% | | 605003 | 众望布艺 | 19.09 | 6.47 | +0.11 | +0.58% | 7347 | 1394.371 | 0.67% | | 002515 | 金字火腿 | 5.25 | 149.16 | +0.03 | +0.57% | 242619 | 12712.53 | 2.09% | | 002493 | 荣盛石化 | 8.75 | 45.97 | +0.05 | +0.57% | 244845 | 21304.04 | 0.26% | | 603225 | 新凤鸣 | 12.26 | 19.78 | +0.07 | +0.57% | 84022 | 10244.11 | 0.56% | | 002415 | 海康威视 | 33.35 | 25.75 | +0.19 | +0.57% | 459028 | 152154.2 | 0.50% | | 603338 | 浙江鼎力 | 57.93 | 14.42 | +0.33 | +0.57% | 37750 | 21856.8 | 0.75% | | 002032 | 苏泊尔 | 53.35 | 19.00 | +0.30 | +0.57% | 13079 | 6972.203 | 0.16% | | 603105 | 芯能科技 | 8.94 | 20.28 | +0.05 | +0.56% | 118496 | 10530.86 | 2.37% | | 603085 | 天成自控 | 12.82 | 218.71 | +0.07 | +0.55% | 117523 | 14913.21 | 3.17% | | 002388 | ST新亚 | 3.68 | -7.53 | +0.02 | +0.55% | 165154 | 6073.042 | 3.28% | | 688767 | 博拓生物 | 37.39 | 38.24 | +0.20 | +0.54% | 8958.66 | 3338.714 | 0.84% | | 605028 | 世茂能源 | 17.57 | 16.54 | +0.09 | +0.51% | 27952 | 4878.721 | 1.75% | | 000795 | 英洛华 | 11.76 | 53.83 | +0.06 | +0.51% | 475103 | 55768.3 | 4.19% | | 002434 | 万里扬 | 8.10 | 44.93 | +0.04 | +0.50% | 577484 | 46008.01 | 4.40% | | 603799 | 华友钴业 | 39.12 | 19.82 | +0.19 | +0.49% | 742640 | 291471.1 | 4.40% | | 600491 | 龙元建设 | 4.13 | -6.02 | +0.02 | +0.49% | 285014 | 11750.75 | 1.86% | | 002860 | 星帅尔 | 10.74 | 19.82 | +0.05 | +0.47% | 103052 | 11035.97 | 3.52% | | 605008 | 长鸿高科 | 15.39 | 104.27 | +0.07 | +0.46% | 49644 | 7582.401 | 0.77% | | 603997 | 继峰股份 | 11.19 | -29.38 | +0.05 | +0.45% | 62831 | 6990.593 | 0.50% | | 600797 | 浙大网新 | 11.21 | 182.39 | +0.05 | +0.45% | 1873905 | 204214 | 18.24% | | 300461 | 田中精机 | 20.29 | -107.48 | +0.09 | +0.45% | 84671 | 17091.87 | 10.27% | | 002840 | 华统股份 | 11.37 | -37.26 | +0.05 | +0.44% | 161143 | 18266.14 | 3.24% | | 603657 | 春光科技 | 16.37 | -221.00 | +0.07 | +0.43% | 57655 | 9263.195 | 4.26% | | 600987 | 航民股份 | 7.04 | 10.14 | +0.03 | +0.43% | 109508 | 7686.874 | 1.07% | | 600857 | 宁波中百 | 9.41 | -119.31 | +0.04 | +0.43% | 74455 | 6965.207 | 3.32% | | 002034 | 旺能环境 | 17.56 | 12.48 | +0.07 | +0.40% | 47087 | 8237.624 | 1.11% | | 688469 | 芯联集成-U | 5.14 | -28.32 | +0.02 | +0.39% | 669496.4 | 34168.12 | 1.52% | | 603877 | 太平鸟 | 15.45 | 28.47 | +0.06 | +0.39% | 23074 | 3570.356 | 0.49% | | 002056 | 横店东磁 | 15.51 | 13.81 | +0.06 | +0.39% | 1017105 | 158980.3 | 6.26% | | 603218 | 日月股份 | 13.05 | 21.17 | +0.05 | +0.38% | 73916 | 9631.657 | 0.72% | | 002648 | 卫星化学 | 21.27 | 11.78 | +0.08 | +0.38% | 216928 | 46250.51 | 0.64% | | 301218 | 华是科技 | 23.95 | 112.34 | +0.09 | +0.38% | 30376 | 7209.743 | 4.34% | | 603897 | 长城科技 | 24.67 | 17.19 | +0.09 | +0.37% | 43812 | 10749.71 | 2.12% | | 002064 | 华峰化学 | 8.32 | 16.10 | +0.03 | +0.36% | 160924 | 13305.49 | 0.32% | | 688606 | 奥泰生物 | 75.58 | 21.67 | +0.26 | +0.35% | 6641.42 | 4979.351 | 0.84% | | 300020 | *ST银江 | 3.13 | -7.12 | +0.01 | +0.32% | 172686 | 5402.788 | 2.25% | | 603316 | 诚邦股份 | 6.47 | -19.13 | +0.02 | +0.31% | 123855 | 8032.597 | 4.69% | | 300435 | 中泰股份 | 13.31 | 18.34 | +0.04 | +0.30% | 53874 | 7133.185 | 1.46% | | 300478 | 杭州高新 | 13.60 | -50.01 | +0.04 | +0.29% | 81957 | 10963.54 | 6.65% | | 603010 | 万盛股份 | 10.53 | 44.99 | +0.03 | +0.29% | 39566 | 4154.386 | 0.82% | | 603298 | 杭叉集团 | 21.70 | 14.24 | +0.06 | +0.28% | 108683 | 23538 | 0.83% | | 002418 | 康盛股份 | 3.78 | -260.07 | +0.01 | +0.27% | 1090317 | 40663.12 | 9.59% | | 600330 | 天通股份 | 7.60 | 55.13 | +0.02 | +0.26% | 265394 | 20103.24 | 2.15% | | 605177 | 东亚药业 | 19.87 | 28.20 | +0.05 | +0.25% | 14211 | 2804.078 | 1.26% | | 605066 | 天正电气 | 8.22 | 35.59 | +0.02 | +0.24% | 500030 | 40623.45 | 9.95% | | 603071 | 物产环能 | 12.73 | 9.31 | +0.03 | +0.24% | 22546 | 2866.843 | 0.40% | | 603033 | 三维股份 | 12.91 | 299.25 | +0.03 | +0.23% | 39682 | 5114.843 | 0.39% | | 300901 | 中胤时尚 | 13.67 | -115.24 | +0.03 | +0.22% | 59427 | 8134.243 | 2.48% | | 300582 | 英飞特 | 14.09 | -91.46 | +0.03 | +0.21% | 66637 | 9359.668 | 3.01% | | 603948 | 建业股份 | 18.96 | 12.63 | +0.04 | +0.21% | 11402 | 2160.64 | 0.70% | | 002203 | 海亮股份 | 9.64 | 18.76 | +0.02 | +0.21% | 106235 | 10225.72 | 0.55% | | 600982 | 宁波能源 | 4.85 | 15.42 | +0.01 | +0.21% | 1813296 | 88582.02 | 16.22% | | 600633 | 浙数文化 | 14.70 | 41.81 | +0.03 | +0.20% | 548925 | 80082.26 | 4.33% | | 002479 | 富春环保 | 5.07 | 13.46 | +0.01 | +0.20% | 233215 | 11779.1 | 2.70% | | 603703 | 盛洋科技 | 12.67 | 2514.43 | +0.02 | +0.16% | 76777 | 9679.175 | 1.85% | | 300643 | 万通智控 | 14.40 | 27.70 | +0.02 | +0.14% | 69678 | 9958.511 | 3.03% | | 688039 | 当虹科技 | 39.13 | -39.28 | +0.04 | +0.10% | 75976.86 | 29324.66 | 6.79% | | 301279 | 金道科技 | 23.96 | 56.33 | +0.02 | +0.08% | 18584 | 4395.274 | 6.46% | | 002020 | 京新药业 | 13.48 | 16.09 | +0.01 | +0.07% | 100538 | 13558.11 | 1.53% | | 600226 | 亨通股份 | 2.82 | 45.17 | 0.00 | 0.00% | 205979 | 5821.105 | 0.67% | | 600776 | 东方通信 | 12.09 | 107.09 | 0.00 | 0.00% | 182640 | 21909.93 | 1.91% | | 002214 | 大立科技 | 10.94 | -16.96 | 0.00 | 0.00% | 63886 | 6950.216 | 1.33% | | 002250 | 联化科技 | 7.05 | -17.98 | 0.00 | 0.00% | 213604 | 15019.96 | 2.36% | | 002468 | 申通快递 | 11.82 | 23.43 | 0.00 | 0.00% | 146348 | 17299.71 | 0.98% | | 603757 | 大元泵业 | 23.37 | 16.75 | 0.00 | 0.00% | 27440 | 6380.471 | 1.67% | | 603595 | 东尼电子 | 22.00 | -14.24 | 0.00 | 0.00% | 81788 | 17775.93 | 3.52% | | 003036 | 泰坦股份 | 12.27 | 28.91 | 0.00 | 0.00% | 39739 | 4844.05 | 1.84% | | 300943 | 春晖智控 | -- | -- | -- | -- | -- | -- | -- | | 603379 | 三美股份 | 41.10 | 41.65 | 0.00 | 0.00% | 30845 | 12692.59 | 0.51% | | 605060 | 联德股份 | 21.14 | 26.40 | 0.00 | 0.00% | 35412 | 7411.96 | 1.47% | | 600032 | 浙江新能 | 7.60 | 25.54 | 0.00 | 0.00% | 97455 | 7385.159 | 0.41% | | 301335 | 天元宠物 | -- | -- | -- | -- | -- | -- | -- | | 688141 | 杰华特 | 32.88 | -21.78 | -0.01 | -0.03% | 150136.8 | 48766.89 | 5.69% | | 605277 | 新亚电子 | 17.18 | 40.98 | -0.01 | -0.06% | 181257 | 30859.73 | 5.77% | | 002942 | 新农股份 | 15.91 | 92.16 | -0.01 | -0.06% | 18515 | 2939.056 | 1.35% | | 603949 | 雪龙集团 | 14.38 | 48.87 | -0.01 | -0.07% | 62669 | 8893.387 | 2.98% | | 002534 | 西子洁能 | 13.55 | 24.10 | -0.01 | -0.07% | 105691 | 14227.09 | 1.45% | | 001225 | 和泰机电 | 33.68 | 31.11 | -0.03 | -0.09% | 7865 | 2632.285 | 3.74% | | 002896 | 中大力德 | 98.60 | 204.86 | -0.09 | -0.09% | 160785 | 159096.3 | 10.64% | | 600576 | 祥源文旅 | 9.48 | 76.86 | -0.01 | -0.11% | 109966 | 10375.6 | 1.67% | | 300992 | 泰福泵业 | 24.66 | 67.91 | -0.03 | -0.12% | 18422 | 4515.845 | 2.38% | | 603171 | 税友股份 | 48.25 | 204.74 | -0.06 | -0.12% | 40729 | 19608.52 | 1.00% | | 831906 | 舜宇精工 | 28.88 | 146.16 | -0.04 | -0.14% | 37936 | 10913.15 | 11.43% | | 601177 | 杭齿前进 | 19.18 | 34.34 | -0.03 | -0.16% | 573731 | 108062.7 | 14.34% | | 603505 | 金石资源 | 25.32 | 43.37 | -0.04 | -0.16% | 50677 | 12860.17 | 0.84% | | 300571 | 平治信息 | 36.02 | -92.30 | -0.06 | -0.17% | 94887 | 34077.6 | 8.21% | | 000909 | ST数源 | 5.97 | -8.65 | -0.01 | -0.17% | 48697 | 2905.73 | 1.11% | | 603926 | 铁流股份 | 10.66 | 25.91 | -0.02 | -0.19% | 36767 | 3878.811 | 1.60% | | 603289 | 泰瑞机器 | 9.41 | 58.85 | -0.02 | -0.21% | 61108 | 5742.186 | 2.08% | | 002508 | 老板电器 | 23.23 | 14.04 | -0.05 | -0.21% | 147657 | 34460.76 | 1.58% | | 300078 | 思创医惠 | 4.57 | -4.88 | -0.01 | -0.22% | 879227.1 | 39435.48 | 7.90% | | 300512 | 中亚股份 | 8.45 | 186.59 | -0.02 | -0.24% | 81289 | 6819.322 | 2.48% | | 600926 | 杭州银行 | 14.66 | 5.22 | -0.04 | -0.27% | 462658 | 67956.1 | 0.83% | | 688701 | 卓锦股份 | 6.75 | -8.61 | -0.02 | -0.30% | 21630.16 | 1450.016 | 1.61% | | 605080 | 浙江自然 | 29.87 | 26.46 | -0.09 | -0.30% | 19083 | 5702.744 | 1.35% | | 688270 | 臻镭科技 | 40.67 | 185.21 | -0.13 | -0.32% | 63380.47 | 25770.01 | 4.39% | | 605055 | 迎丰股份 | 5.72 | 62.90 | -0.02 | -0.35% | 48031 | 2745.56 | 1.09% | | 002849 | 威星智能 | 16.76 | 99.74 | -0.06 | -0.36% | 55075 | 9235.007 | 2.90% | | 603931 | 格林达 | 30.69 | 37.43 | -0.11 | -0.36% | 65793 | 20152.92 | 3.30% | | 600023 | 浙能电力 | 5.56 | 10.27 | -0.02 | -0.36% | 592193 | 32905.72 | 0.44% | | 603089 | 正裕工业 | 11.00 | 61.62 | -0.04 | -0.36% | 68901 | 7520.854 | 3.08% | | 300626 | 华瑞股份 | 10.90 | -23.34 | -0.04 | -0.37% | 98161 | 10626.87 | 5.52% | | 002318 | 久立特材 | 23.14 | 15.86 | -0.09 | -0.39% | 55694 | 12883.57 | 0.58% | | 301607 | 富特科技 | 45.81 | 60.97 | -0.19 | -0.41% | 33637 | 15190.65 | 14.26% | | 605566 | 福莱蒽特 | 19.10 | 180.02 | -0.08 | -0.42% | 14815 | 2830.961 | 2.38% | | 000156 | 华数传媒 | 9.04 | 32.86 | -0.04 | -0.44% | 987627.1 | 87687.63 | 5.81% | | 301390 | 经纬股份 | 36.15 | 37.47 | -0.17 | -0.47% | 13429 | 4830.79 | 4.62% | | 002569 | ST步森 | 8.19 | -24.59 | -0.04 | -0.49% | 18975 | 1545.023 | 1.36% | | 603081 | 大丰实业 | 15.35 | 213.18 | -0.08 | -0.52% | 319304 | 50602.93 | 7.86% | | 688130 | 晶华微 | 29.87 | -86.86 | -0.16 | -0.53% | 29802.11 | 8808.198 | 9.94% | | 603568 | 伟明环保 | 20.65 | 13.60 | -0.12 | -0.58% | 78809 | 16338 | 0.46% | | 001238 | 浙江正特 | 32.36 | 242.32 | -0.19 | -0.58% | 3749 | 1216.508 | 1.17% | | 603277 | 银都股份 | 27.12 | 19.74 | -0.16 | -0.59% | 15904 | 4308.529 | 0.38% | | 300669 | 沪宁股份 | 22.31 | 116.94 | -0.14 | -0.62% | 12101 | 2691.719 | 0.66% | | 600986 | 浙文互联 | 9.40 | 59.41 | -0.06 | -0.63% | 1179266 | 109481.4 | 7.93% | | 605259 | 绿田机械 | 16.93 | 17.27 | -0.12 | -0.70% | 28005 | 4729.442 | 1.62% | | 603637 | 镇海股份 | 9.79 | 23.29 | -0.07 | -0.71% | 69366 | 6774.074 | 2.91% | | 601877 | 正泰电器 | 25.15 | 12.89 | -0.18 | -0.71% | 221348 | 55721.86 | 1.03% | | 605056 | 咸亨国际 | 14.62 | 45.28 | -0.11 | -0.75% | 56776 | 8244.015 | 1.40% | | 301157 | 华塑科技 | 59.59 | 88.93 | -0.45 | -0.75% | 30526 | 17876.42 | 14.78% | | 603070 | 万控智造 | 15.52 | 63.53 | -0.12 | -0.77% | 106150 | 16261.8 | 2.68% | | 301032 | 新柴股份 | 16.75 | 54.47 | -0.13 | -0.77% | 509343 | 82395.97 | 31.86% | | 300250 | 初灵信息 | 18.99 | -175.12 | -0.15 | -0.78% | 201796 | 38233.47 | 12.80% | | 002686 | 亿利达 | 6.30 | 282.72 | -0.05 | -0.79% | 171184 | 10689.1 | 3.27% | | 300283 | 温州宏丰 | 6.29 | -72.29 | -0.05 | -0.79% | 193898 | 12112.6 | 6.31% | | 300727 | 润禾材料 | 41.90 | 58.88 | -0.34 | -0.80% | 51232 | 21175.96 | 4.49% | | 002532 | 天山铝业 | 9.33 | 11.88 | -0.08 | -0.85% | 519795 | 48455.02 | 1.26% | | 600216 | 浙江医药 | 13.97 | 13.74 | -0.12 | -0.85% | 421447 | 58474.53 | 4.38% | | 001278 | 一彬科技 | 17.39 | 26.47 | -0.15 | -0.86% | 37645 | 6502.322 | 7.45% | | 603045 | 福达合金 | 15.55 | 43.09 | -0.14 | -0.89% | 63060 | 9813.959 | 4.66% | | 300839 | 博汇股份 | 8.86 | -4.38 | -0.08 | -0.89% | 54366 | 4775.678 | 2.26% | | 002590 | 万安科技 | 14.02 | 27.61 | -0.13 | -0.92% | 220686 | 30917.78 | 4.46% | | 300880 | 迦南智能 | 24.44 | 21.69 | -0.23 | -0.93% | 89431 | 21816.72 | 4.58% | | 002062 | 宏润建设 | 5.00 | 19.28 | -0.05 | -0.99% | 158638 | 7934.198 | 1.60% | | 600160 | 巨化股份 | 25.54 | 47.41 | -0.26 | -1.01% | 212039 | 54558.8 | 0.79% | | 002236 | 大华股份 | 19.02 | 8.57 | -0.20 | -1.04% | 2098321 | 403682.1 | 9.97% | | 605378 | 野马电池 | 25.46 | 32.57 | -0.27 | -1.05% | 81686 | 20352.84 | 4.38% | | 300710 | 万隆光电 | 19.31 | 177.11 | -0.21 | -1.08% | 74333 | 14383.64 | 8.34% | | 605162 | 新中港 | 7.74 | 20.19 | -0.09 | -1.15% | 152574 | 11777.42 | 3.81% | | 603506 | 南都物业 | 10.35 | 14.77 | -0.13 | -1.24% | 73027 | 7560.985 | 3.89% | | 605068 | 明新旭腾 | 15.78 | 91.20 | -0.20 | -1.25% | 74512 | 11619.67 | 4.60% | | 300068 | 南都电源 | 19.06 | -97.71 | -0.26 | -1.35% | 1029882 | 192253.8 | 12.04% | | 300270 | 中威电子 | 8.60 | -36.63 | -0.12 | -1.38% | 205256 | 17530.32 | 8.00% | | 002389 | 航天彩虹 | 21.51 | 1203.18 | -0.32 | -1.47% | 239757 | 51313.47 | 2.42% | | 002633 | 申科股份 | 12.02 | -407.62 | -0.18 | -1.48% | 50707 | 6068.597 | 3.39% | | 603602 | 纵横通信 | 18.58 | 148.44 | -0.29 | -1.54% | 134600 | 24784.61 | 5.87% | | 300945 | 曼卡龙 | 12.52 | 37.00 | -0.20 | -1.57% | 340802 | 42951.51 | 14.30% | | 002173 | 创新医疗 | 11.24 | -103.51 | -0.18 | -1.58% | 805684.9 | 89804.59 | 19.35% | | 002326 | 永太科技 | 11.47 | -17.39 | -0.19 | -1.63% | 397761 | 45399.44 | 4.95% | | 603388 | ST元成 | 3.60 | -4.77 | -0.06 | -1.64% | 101013 | 3639.556 | 3.10% | | 000925 | 众合科技 | 8.81 | -2684.30 | -0.15 | -1.67% | 733992.9 | 64942.37 | 10.87% | | 603172 | 万丰股份 | 15.24 | 75.33 | -0.26 | -1.68% | 75489 | 11637.07 | 15.07% | | 605088 | 冠盛股份 | 40.26 | 24.89 | -0.72 | -1.76% | 84192 | 33587.42 | 4.86% | | 603331 | 百达精工 | 9.99 | 46.50 | -0.18 | -1.77% | 60110 | 6011.282 | 2.97% | | 605318 | 法狮龙 | 25.89 | -163.90 | -0.47 | -1.78% | 30563 | 7933.718 | 2.43% | | 301388 | 欣灵电气 | 26.62 | 149.88 | -0.55 | -2.02% | 48841 | 12923.93 | 17.85% | | 300817 | 双飞集团 | 23.12 | 83.47 | -0.51 | -2.16% | 127072 | 28967.87 | 10.23% | | 002364 | 中恒电气 | 17.08 | 101.32 | -0.42 | -2.40% | 601857 | 101797.9 | 10.78% | | 603088 | 宁波精达 | 11.12 | 30.21 | -0.29 | -2.54% | 263896 | 29418.41 | 6.06% | | 300911 | 亿田智能 | 46.50 | -910.58 | -1.28 | -2.68% | 59907 | 28657.08 | 4.64% | | 834062 | 科润智控 | 10.27 | 40.33 | -0.29 | -2.75% | 192276 | 19573.6 | 14.83% | | 002115 | 三维通信 | 8.85 | -111.52 | -0.26 | -2.85% | 1287527 | 112893 | 17.12% | | 605011 | 杭州热电 | 25.49 | 46.67 | -0.79 | -3.01% | 226378 | 57616.53 | 5.66% | | 301585 | 蓝宇股份 | 59.59 | 45.29 | -1.90 | -3.09% | 55787 | 34341.88 | 29.41% | | 300076 | GQY视讯 | 9.15 | -100.86 | -0.33 | -3.48% | 485693 | 44508.01 | 11.46% | | 300611 | 美力科技 | 28.96 | 69.62 | -1.08 | -3.60% | 440641 | 127576.8 | 29.71% | | 600070 | *ST富润 | 0.92 | -0.86 | -0.04 | -4.17% | 280689 | 2603.061 | 5.54% | | 300849 | 锦盛新材 | 15.80 | -398.00 | -0.70 | -4.24% | 66995 | 10698.35 | 5.52% | | 688288 | 鸿泉物联 | 32.00 | -48.99 | -1.50 | -4.48% | 59980.25 | 19201.04 | 5.96% | | 002276 | 万马股份 | 16.49 | 50.37 | -0.80 | -4.63% | 2068490 | 349486.7 | 20.58% | | 301275 | C汉朔 | 70.67 | 42.03 | -3.53 | -4.76% | 140868 | 100386.9 | 44.35% | | 300451 | 创业慧康 | 7.42 | -5928.39 | -0.39 | -4.99% | 2002531 | 147969.6 | 14.73% | | 605155 | 西大门 | 13.05 | 24.46 | -0.70 | -5.09% | 237925 | 30488.76 | 12.58% | | 603822 | 嘉澳环保 | 60.00 | -27.21 | -4.00 | -6.25% | 35377 | 21525.74 | 4.60% | | 002730 | 电光科技 | 20.50 | 71.61 | -1.39 | -6.35% | 515181 | 105440.7 | 14.89% | | 836270 | 天铭科技 | 19.63 | 35.02 | -1.37 | -6.52% | 87553 | 17265.2 | 10.80% | | 605303 | 园林股份 | 11.36 | -15.36 | -0.80 | -6.58% | 343541 | 38105.89 | 21.31% | | 603618 | 杭电股份 | 8.56 | 43.55 | -0.70 | -7.56% | 1176845 | 102296.7 | 17.02% | | 833030 | 立方控股 | 42.49 | -112.89 | -3.69 | -7.99% | 141278 | 63776.61 | 25.25% | | 600126 | 杭钢股份 | 13.08 | -126.18 | -1.45 | -9.98% | 934252.9 | 122200.3 | 2.77% |
|