|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤洛卡(300099)专用设备制造业上涨家数:47下跌家数:363平均涨幅:-2.84%平均换手:2.43%总成交额:1339.24亿元 更新时间：2026-06-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 75.80 | 55.65 | +12.63 | +19.99% | 93482 | 70819.17 | 9.27% | | 300130 | 新国都 | 23.76 | 32.16 | +3.03 | +14.62% | 387322 | 88936.99 | 8.91% | | 688478 | 晶升股份 | 89.02 | -276.44 | +8.58 | +10.67% | 121494.7 | 105614.6 | 8.78% | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 147934 | 11801.45 | 2.29% | | 300382 | 斯莱克 | 17.60 | -120.13 | +1.47 | +9.11% | 401313 | 67809.11 | 6.19% | | 000519 | 中兵红箭 | 22.10 | 136.61 | +1.76 | +8.65% | 1399281 | 307468.2 | 10.05% | | 002730 | 电光科技 | 32.61 | 172.88 | +2.56 | +8.52% | 208266 | 67784.66 | 6.02% | | 688813 | 泰金新能 | 205.55 | 187.10 | +15.09 | +7.92% | 22597.64 | 45764.36 | 7.51% | | 301138 | 华研精机 | 30.97 | 39.36 | +2.20 | +7.65% | 20289 | 6126.83 | 2.96% | | 688677 | 海泰新光 | 125.71 | 88.00 | +7.03 | +5.92% | 53989.13 | 68196.7 | 4.50% | | 688200 | 华峰测控 | 396.67 | 139.98 | +21.67 | +5.78% | 39611.5 | 155675.6 | 1.97% | | 300786 | 国林科技 | 22.38 | -485.23 | +1.18 | +5.57% | 148784 | 33778.52 | 10.14% | | 002353 | 杰瑞股份 | 172.70 | 63.08 | +8.48 | +5.16% | 96067 | 165191.2 | 1.39% | | 002430 | 杭氧股份 | 27.33 | 27.07 | +1.33 | +5.12% | 235748 | 63857.09 | 2.41% | | 300316 | 晶盛机电 | 56.60 | 178.87 | +2.71 | +5.03% | 325972 | 185328.6 | 2.65% | | 688028 | 沃尔德 | 122.99 | 182.44 | +5.70 | +4.86% | 61311.21 | 76394.22 | 4.06% | | 002975 | 博杰股份 | 143.34 | 128.11 | +6.54 | +4.78% | 115894 | 167831.3 | 8.44% | | 688729 | 屹唐股份 | 34.65 | 167.18 | +1.58 | +4.78% | 417658.2 | 143501 | 19.43% | | 002613 | 北玻股份 | 4.93 | 513.58 | +0.22 | +4.67% | 920790 | 44878.9 | 11.90% | | 300776 | 帝尔激光 | 177.01 | 97.14 | +7.60 | +4.49% | 120045 | 217955.7 | 6.69% | | 688361 | 中科飞测 | 262.28 | 16252.11 | +10.07 | +3.99% | 56570.59 | 150695.2 | 1.62% | | 688646 | ST逸飞 | 73.55 | -84.45 | +2.58 | +3.64% | 14216.81 | 10588.12 | 2.45% | | 603311 | 金海高科 | 38.32 | 128.77 | +1.29 | +3.48% | 96711 | 37125.87 | 4.10% | | 688419 | 耐科装备 | 71.43 | 113.88 | +2.18 | +3.15% | 43057.8 | 29460.04 | 3.76% | | 300334 | 津膜科技 | 12.50 | -116.14 | +0.37 | +3.05% | 250027 | 31579.33 | 8.28% | | 688328 | 深科达 | 80.26 | 203.89 | +2.26 | +2.90% | 58209.21 | 47417.97 | 6.16% | | 688726 | 拉普拉斯 | 57.33 | 47.31 | +1.45 | +2.59% | 112975.9 | 62789.51 | 5.14% | | 603032 | 德新科技 | 25.64 | 86.99 | +0.61 | +2.44% | 90387 | 23288.48 | 3.90% | | 920061 | 西磁科技 | 24.00 | 366.65 | +0.51 | +2.17% | 17212 | 4144.425 | 4.37% | | 603690 | 至纯科技 | 29.93 | -13.78 | +0.61 | +2.08% | 246012 | 74461.77 | 6.42% | | 002371 | 北方华创 | 734.00 | 95.41 | +12.96 | +1.80% | 59463 | 443257.7 | 0.82% | | 688012 | 中微公司 | 365.12 | 125.37 | +5.12 | +1.42% | 148408 | 557206.8 | 1.58% | | 603283 | 赛腾股份 | 63.33 | 43.97 | +0.73 | +1.17% | 178865 | 114361.7 | 5.07% | | 300095 | 华伍股份 | 8.97 | -17.59 | +0.10 | +1.13% | 100748 | 8902.66 | 3.17% | | 688376 | 美埃科技 | 79.57 | 97.07 | +0.84 | +1.07% | 21265.77 | 17198.07 | 1.57% | | 603169 | 兰石重装 | 7.99 | -17.25 | +0.07 | +0.88% | 170862 | 13509.88 | 1.31% | | 603203 | 快克智能 | 61.49 | 104.69 | +0.51 | +0.84% | 134387 | 84380.07 | 5.39% | | 603308 | 应流股份 | 68.68 | 123.78 | +0.50 | +0.73% | 186366 | 129684.6 | 2.74% | | 301021 | 英诺激光 | 125.18 | 286.78 | +0.84 | +0.68% | 69258 | 86153.54 | 4.54% | | 600843 | 上工申贝 | 7.61 | -46.78 | +0.05 | +0.66% | 123208 | 9476.82 | 2.63% | | 300619 | 金银河 | 39.70 | 97.52 | +0.26 | +0.66% | 29370 | 11557.69 | 2.00% | | 000925 | 众合科技 | 8.21 | -122.08 | +0.05 | +0.61% | 232847 | 19429.69 | 3.47% | | 688120 | 华海清科 | 227.91 | 102.73 | +1.05 | +0.46% | 93401.02 | 216712.4 | 1.89% | | 603956 | 威派格 | 5.00 | -19.67 | +0.02 | +0.40% | 292142 | 14630.18 | 5.13% | | 688006 | 杭可科技 | 37.22 | 59.02 | +0.11 | +0.30% | 110206.7 | 40693.8 | 1.83% | | 002490 | 山东墨龙 | 7.04 | 1056.52 | +0.01 | +0.14% | 195793 | 13866.95 | 3.61% | | 600545 | 卓郎智能 | 7.26 | -23.67 | +0.01 | +0.14% | 1762805 | 127868.8 | 9.86% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688277 | 天智航 | 18.87 | -39.84 | 0.00 | 0.00% | 58986.93 | 11310.27 | 1.29% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 002837 | 英维克 | 74.31 | 196.24 | -0.06 | -0.08% | 359816 | 270520.7 | 3.18% | | 300368 | 汇金股份 | 8.59 | -27.57 | -0.01 | -0.12% | 103566 | 8936.52 | 1.96% | | 000157 | 中联重科 | 7.57 | 15.11 | -0.01 | -0.13% | 341696 | 25653.23 | 0.48% | | 600579 | 中化装备 | 7.36 | -28.13 | -0.01 | -0.14% | 140353 | 10221.94 | 2.84% | | 301081 | 严牌股份 | 14.64 | 423.07 | -0.02 | -0.14% | 27302 | 3970.93 | 1.22% | | 688816 | 易思维 | 63.15 | 93.92 | -0.12 | -0.19% | 7064.889 | 4525.468 | 3.66% | | 600031 | 三一重工 | 18.32 | 20.01 | -0.05 | -0.27% | 375943 | 68241.66 | 0.44% | | 603666 | 亿嘉和 | 27.75 | -57.13 | -0.08 | -0.29% | 31473 | 8653.5 | 1.53% | | 301325 | 曼恩斯特 | 39.21 | -36.07 | -0.13 | -0.33% | 25931 | 10090.34 | 1.80% | | 600817 | 宇通重工 | 8.96 | 15.83 | -0.03 | -0.33% | 10373 | 924.22 | 0.20% | | 300545 | 联得装备 | 37.43 | 72.67 | -0.13 | -0.35% | 140132 | 55649.08 | 11.72% | | 300869 | 康泰医学 | 11.36 | -92.96 | -0.04 | -0.35% | 66908 | 7609.03 | 2.53% | | 688096 | 京源环保 | 14.23 | -44.53 | -0.06 | -0.42% | 103221.8 | 15150.66 | 4.37% | | 300812 | 易天股份 | 29.41 | 766.03 | -0.17 | -0.57% | 104330 | 31175.42 | 5.86% | | 600388 | 龙净环保 | 16.11 | 17.47 | -0.10 | -0.62% | 81696 | 12992.31 | 0.64% | | 301363 | 美好医疗 | 19.68 | 54.41 | -0.13 | -0.66% | 158970 | 31801.44 | 3.05% | | 920703 | 广厦环能 | 10.41 | 20.20 | -0.07 | -0.67% | 8232 | 860.016 | 1.08% | | 300751 | 迈为股份 | 219.02 | 90.16 | -1.62 | -0.73% | 54100 | 120670.4 | 2.81% | | 301200 | 大族数控 | 334.43 | 158.71 | -2.57 | -0.76% | 27607 | 94709.86 | 0.65% | | 601399 | 国机重装 | 3.63 | 54.61 | -0.03 | -0.82% | 488162 | 17571.29 | 0.68% | | 001360 | 南矿集团 | 21.77 | 100.15 | -0.19 | -0.87% | 20025 | 4393.78 | 1.60% | | 300450 | 先导智能 | 46.30 | 48.33 | -0.43 | -0.92% | 415734 | 191594.5 | 2.67% | | 920112 | 巴兰仕 | 24.11 | 13.89 | -0.23 | -0.94% | 2042 | 490.0185 | 0.82% | | 688155 | 先惠技术 | 82.59 | 23.41 | -0.81 | -0.97% | 23769.34 | 19520.34 | 1.88% | | 300631 | 久吾高科 | 25.27 | 43.98 | -0.26 | -1.02% | 16465 | 4166.74 | 1.35% | | 603076 | 乐惠国际 | 21.79 | 102.26 | -0.24 | -1.09% | 23762 | 5120.82 | 1.97% | | 301122 | 采纳股份 | 25.72 | 284.54 | -0.31 | -1.19% | 22137 | 5815.28 | 2.93% | | 000425 | 徐工机械 | 8.88 | 15.78 | -0.11 | -1.22% | 569644 | 50121.26 | 0.63% | | 688101 | 三达膜 | 16.88 | 13.99 | -0.21 | -1.23% | 28794.25 | 4818.009 | 0.87% | | 300410 | 正业科技 | 12.73 | 116.64 | -0.16 | -1.24% | 221129 | 28634.77 | 6.02% | | 603338 | 浙江鼎力 | 46.09 | 12.13 | -0.59 | -1.26% | 18938 | 8731.86 | 0.37% | | 002204 | 大连重工 | 5.38 | 16.98 | -0.07 | -1.28% | 116161 | 6225.43 | 0.60% | | 300140 | 节能环境 | 5.18 | 17.64 | -0.07 | -1.33% | 79146 | 4071.55 | 0.78% | | 603282 | 亚光股份 | 15.48 | 31.32 | -0.21 | -1.34% | 25731 | 3932.01 | 1.92% | | 600320 | 振华重工 | 4.35 | 26.81 | -0.06 | -1.36% | 205306 | 8916.15 | 0.62% | | 300837 | 浙矿股份 | 25.88 | 35.93 | -0.36 | -1.37% | 8483 | 2205.59 | 1.12% | | 605305 | 中际联合 | 36.24 | 13.74 | -0.51 | -1.39% | 41645 | 14934.9 | 1.96% | | 688425 | 铁建重工 | 4.20 | 16.01 | -0.06 | -1.41% | 78494.52 | 3296.296 | 0.15% | | 300760 | 迈瑞医疗 | 138.02 | 21.35 | -1.99 | -1.42% | 46525 | 64025.65 | 0.38% | | 001256 | 炜冈科技 | 24.89 | 24.57 | -0.36 | -1.43% | 13210 | 3306.79 | 1.24% | | 600499 | 科达制造 | 14.74 | 18.25 | -0.22 | -1.47% | 150878 | 22095.22 | 0.79% | | 300425 | 中建环能 | 3.88 | 177.47 | -0.06 | -1.52% | 39358 | 1529.41 | 0.58% | | 300201 | 海伦哲 | 18.50 | 57.72 | -0.29 | -1.54% | 254677 | 46877.86 | 2.54% | | 688358 | 祥生医疗 | 31.70 | 29.40 | -0.50 | -1.55% | 7870.86 | 2529.46 | 0.70% | | 600528 | 中铁工业 | 6.90 | 11.21 | -0.11 | -1.57% | 77310 | 5314.39 | 0.35% | | 601908 | 京运通 | 3.11 | -4.88 | -0.05 | -1.58% | 236186 | 7364.6 | 0.98% | | 688551 | 科威尔 | 68.88 | 113.87 | -1.12 | -1.60% | 37000.51 | 25978.48 | 4.40% | | 688212 | 澳华内镜 | 27.38 | 233.21 | -0.45 | -1.62% | 19810.13 | 5556.622 | 1.47% | | 300293 | 蓝英装备 | 17.51 | -43.13 | -0.29 | -1.63% | 66810 | 12083.97 | 1.97% | | 688306 | 均普智能 | 10.26 | 1559.39 | -0.17 | -1.63% | 183428.7 | 19312.9 | 1.49% | | 688383 | 新益昌 | 188.25 | -162.77 | -3.12 | -1.63% | 13071.2 | 24634.04 | 1.29% | | 920284 | 灵鸽科技 | 23.69 | -229.95 | -0.40 | -1.66% | 25431 | 5891.751 | 3.79% | | 601218 | 吉鑫科技 | 4.54 | 27.78 | -0.08 | -1.73% | 175280 | 7947.04 | 1.81% | | 688072 | 拓荆科技 | 721.04 | 123.97 | -12.96 | -1.77% | 44534.22 | 332206.4 | 1.58% | | 601608 | 中信重工 | 5.00 | 60.32 | -0.09 | -1.77% | 254366 | 12721.8 | 0.56% | | 300402 | 宝色股份 | 17.10 | 82.20 | -0.31 | -1.78% | 47905 | 8320.6 | 1.97% | | 603855 | 华荣股份 | 16.93 | 16.41 | -0.31 | -1.80% | 9426 | 1605 | 0.28% | | 688581 | 安杰思 | 51.87 | 18.93 | -0.95 | -1.80% | 2710.64 | 1414.605 | 0.65% | | 301033 | 迈普医学 | 47.99 | 29.34 | -0.91 | -1.86% | 6150 | 2916.5 | 1.09% | | 301513 | 尚水智能 | 63.31 | 46.25 | -1.21 | -1.88% | 7323 | 4626.51 | 3.63% | | 301158 | 德石股份 | 14.63 | 27.36 | -0.28 | -1.88% | 20890 | 3094.98 | 1.10% | | 688556 | 高测股份 | 11.97 | -596.44 | -0.23 | -1.89% | 312658.2 | 37956.86 | 3.76% | | 688170 | 德龙激光 | 83.57 | 514.56 | -1.68 | -1.97% | 65286.8 | 56983.3 | 6.32% | | 301601 | 惠通科技 | 16.78 | 36.15 | -0.34 | -1.99% | 9985 | 1665.45 | 1.18% | | 688617 | 惠泰医疗 | 187.77 | 30.65 | -3.87 | -2.02% | 8392.59 | 15646.81 | 0.59% | | 002223 | 鱼跃医疗 | 24.22 | 18.89 | -0.50 | -2.02% | 65208 | 15701.67 | 0.69% | | 300443 | 金雷股份 | 22.13 | 22.04 | -0.47 | -2.08% | 34009 | 7559.15 | 1.37% | | 300604 | 长川科技 | 258.56 | 104.29 | -5.54 | -2.10% | 115877 | 305594.2 | 2.37% | | 000528 | 柳工 | 7.83 | 10.24 | -0.17 | -2.13% | 241955 | 18843.62 | 1.19% | | 002535 | 林州重机 | 2.30 | -28.22 | -0.05 | -2.13% | 116145 | 2673.4 | 1.56% | | 001336 | 楚环科技 | 23.17 | 41.17 | -0.52 | -2.20% | 14914 | 3436.6 | 3.02% | | 688114 | 华大智造 | 48.80 | -128.63 | -1.10 | -2.20% | 23515.24 | 11470.49 | 0.57% | | 688559 | 海目星 | 76.17 | -28.36 | -1.73 | -2.22% | 119987.6 | 93499.55 | 4.84% | | 920026 | 卓兆点胶 | 24.57 | 55.13 | -0.56 | -2.23% | 11533 | 2868.126 | 1.33% | | 688576 | 西山科技 | 69.49 | 66.25 | -1.59 | -2.24% | 2384.43 | 1692.321 | 1.09% | | 000680 | 山推股份 | 9.99 | 11.81 | -0.23 | -2.25% | 124115 | 12345.57 | 0.94% | | 002595 | 豪迈科技 | 49.34 | 23.96 | -1.14 | -2.26% | 29531 | 14625.19 | 0.26% | | 002901 | 大博医疗 | 41.30 | 26.59 | -0.97 | -2.29% | 10824 | 4519.39 | 0.38% | | 002645 | 华宏科技 | 35.26 | 56.80 | -0.84 | -2.33% | 384425 | 137227.4 | 6.78% | | 002786 | 银宝山新 | 7.90 | -120.14 | -0.19 | -2.35% | 90557 | 7316.15 | 1.83% | | 002432 | 九安医疗 | 71.76 | 14.57 | -1.75 | -2.38% | 175399 | 126720.9 | 3.77% | | 603036 | 如通股份 | 14.75 | 30.48 | -0.36 | -2.38% | 43655 | 6498.48 | 2.12% | | 920152 | 昆工科技 | 18.35 | -9.59 | -0.45 | -2.39% | 18674 | 3432.115 | 2.27% | | 600815 | 厦工股份 | 2.74 | -59.40 | -0.07 | -2.49% | 253200 | 7017.48 | 1.43% | | 605186 | 健麾信息 | 33.02 | 145.95 | -0.85 | -2.51% | 35989 | 12042.24 | 2.65% | | 920158 | 长江能科 | 8.79 | 30.86 | -0.23 | -2.55% | 11090 | 974.366 | 2.08% | | 002008 | 大族激光 | 131.43 | 98.04 | -3.47 | -2.57% | 480781 | 656972.9 | 5.03% | | 601106 | 中国一重 | 3.40 | -103.19 | -0.09 | -2.58% | 341962 | 11627.74 | 0.50% | | 603088 | 宁波精达 | 10.09 | 55.24 | -0.27 | -2.61% | 74010 | 7623.85 | 1.69% | | 688633 | 星球石墨 | 30.64 | 23.15 | -0.82 | -2.61% | 43751.71 | 13481.98 | 2.57% | | 002931 | 锋龙股份 | 72.86 | 887.96 | -1.95 | -2.61% | 117058 | 88377.11 | 5.82% | | 688037 | 芯源微 | 285.38 | 815.55 | -7.67 | -2.62% | 47006.29 | 138871.8 | 2.33% | | 603912 | 佳力图 | 8.45 | -73.96 | -0.23 | -2.65% | 107459 | 9266.1 | 1.98% | | 600582 | 天地科技 | 4.75 | 13.62 | -0.13 | -2.66% | 202191 | 9559.631 | 0.49% | | 601798 | 蓝科高新 | 6.92 | 45.05 | -0.19 | -2.67% | 42399 | 2948.75 | 1.20% | | 301662 | 宏工科技 | 104.51 | 102.23 | -2.89 | -2.69% | 14994 | 15714.9 | 3.36% | | 603061 | 金海通 | 341.28 | 127.23 | -9.52 | -2.71% | 16496 | 58644.43 | 1.90% | | 603396 | 金辰股份 | 27.51 | 70.31 | -0.77 | -2.72% | 19102 | 5294.11 | 1.38% | | 688082 | 盛美上海 | 368.36 | 141.77 | -10.39 | -2.74% | 45534.11 | 170937.7 | 0.95% | | 688161 | 威高骨科 | 21.24 | 32.54 | -0.60 | -2.75% | 7728.79 | 1649.204 | 0.19% | | 920992 | 中科美菱 | 12.30 | 59.20 | -0.35 | -2.77% | 6174 | 757.2859 | 1.26% | | 300457 | 赢合科技 | 22.83 | 25.18 | -0.65 | -2.77% | 128554 | 29153.51 | 2.02% | | 301367 | 瑞迈特 | 38.83 | 25.32 | -1.11 | -2.78% | 7044 | 2755.2 | 0.72% | | 300896 | 爱美客 | 88.82 | 23.46 | -2.54 | -2.78% | 18711 | 16608.27 | 0.92% | | 002278 | 神开股份 | 8.02 | 88.34 | -0.23 | -2.79% | 50957 | 4116.02 | 1.53% | | 688499 | 利元亨 | 45.67 | 133.87 | -1.32 | -2.81% | 34387.57 | 15840.52 | 2.04% | | 300653 | 正海生物 | 14.53 | 37.08 | -0.42 | -2.81% | 28336 | 4175.44 | 1.57% | | 603987 | 康德莱 | 6.90 | 12.90 | -0.20 | -2.82% | 19718 | 1364.02 | 0.45% | | 300307 | 慈星股份 | 7.91 | 56.54 | -0.23 | -2.83% | 292374 | 23114.7 | 3.72% | | 300298 | 三诺生物 | 13.88 | 65.38 | -0.41 | -2.87% | 22730 | 3185.1 | 0.51% | | 603205 | 健尔康 | 20.59 | 29.17 | -0.62 | -2.92% | 5555 | 1150.62 | 1.34% | | 600526 | 菲达环保 | 4.29 | 12.32 | -0.13 | -2.94% | 47174 | 2033.43 | 0.54% | | 603309 | 维力医疗 | 11.17 | 42.15 | -0.34 | -2.95% | 19757 | 2224.86 | 0.68% | | 301087 | 可孚医疗 | 43.57 | 26.54 | -1.33 | -2.96% | 10154 | 4473.81 | 0.52% | | 301234 | 五洲医疗 | 37.19 | 118.68 | -1.15 | -3.00% | 8714 | 3268.91 | 2.16% | | 688623 | 双元科技 | 91.00 | 96.44 | -2.83 | -3.02% | 4034.66 | 3683.66 | 2.11% | | 603135 | 中重科技 | 12.54 | -461.18 | -0.39 | -3.02% | 112786 | 14258.81 | 1.79% | | 301083 | 百胜智能 | 13.49 | 78.41 | -0.42 | -3.02% | 13120 | 1782.79 | 1.53% | | 300056 | 中创环保 | 8.02 | -28.31 | -0.25 | -3.02% | 157144 | 12684.4 | 4.08% | | 002366 | 融发核电 | 5.77 | -161.91 | -0.18 | -3.03% | 223409 | 12924.18 | 1.21% | | 301097 | 天益医疗 | 36.45 | -182.06 | -1.14 | -3.03% | 8078 | 2986.71 | 2.79% | | 300818 | 耐普矿机 | 21.72 | 74.87 | -0.68 | -3.04% | 18363 | 4064 | 1.29% | | 002757 | 南兴股份 | 20.70 | 50.86 | -0.65 | -3.04% | 94441 | 20061.6 | 3.35% | | 603280 | 南方路机 | 26.37 | 30.05 | -0.83 | -3.05% | 6181 | 1636.94 | 0.57% | | 300813 | 泰林生物 | 18.98 | 129.25 | -0.60 | -3.06% | 9479 | 1808.63 | 1.25% | | 000856 | 冀东装备 | 7.54 | 139.94 | -0.24 | -3.08% | 30390 | 2304.86 | 1.34% | | 300879 | 大叶股份 | 16.89 | -15.81 | -0.54 | -3.10% | 17437 | 2974.42 | 0.87% | | 920895 | 花溪科技 | 12.17 | -194.23 | -0.39 | -3.11% | 2994 | 364.5303 | 1.04% | | 920101 | 志高机械 | 27.99 | 23.50 | -0.90 | -3.12% | 2653 | 749.8007 | 0.95% | | 300412 | 迦南科技 | 4.03 | 79.11 | -0.13 | -3.12% | 68241 | 2776.86 | 1.46% | | 300509 | 新美星 | 8.64 | 20.07 | -0.28 | -3.14% | 31154 | 2711.81 | 1.26% | | 688659 | 元琛科技 | 10.18 | -56.16 | -0.33 | -3.14% | 52116.76 | 5322.837 | 3.26% | | 603029 | 天鹅股份 | 14.47 | 23.51 | -0.47 | -3.15% | 10319 | 1501.59 | 0.85% | | 920300 | 辰光医疗 | 10.15 | -14.74 | -0.33 | -3.15% | 14430 | 1470.678 | 2.17% | | 603656 | 泰禾智能 | 17.96 | 100.63 | -0.59 | -3.18% | 19621 | 3557.13 | 1.07% | | 002073 | 软控股份 | 5.17 | 14.81 | -0.17 | -3.18% | 100145 | 5204.6 | 0.99% | | 300529 | 健帆生物 | 15.20 | 21.50 | -0.50 | -3.18% | 36131 | 5500.88 | 0.71% | | 688151 | 华强科技 | 15.49 | 112.81 | -0.51 | -3.19% | 8985.34 | 1399.959 | 0.26% | | 002164 | 宁波东力 | 12.45 | 32.83 | -0.41 | -3.19% | 99160 | 12496.81 | 2.07% | | 920069 | 普昂医疗 | 34.58 | 20.11 | -1.14 | -3.19% | 3053 | 1061.517 | 2.07% | | 600262 | 北方股份 | 20.96 | 15.68 | -0.70 | -3.23% | 16874 | 3559.2 | 0.99% | | 920178 | 锐翔智能 | 149.99 | 75.68 | -5.01 | -3.23% | 18531 | 28424.76 | 12.68% | | 688389 | 普门科技 | 10.15 | 26.68 | -0.34 | -3.24% | 15463.78 | 1573.677 | 0.36% | | 688652 | 京仪装备 | 149.29 | 158.25 | -5.01 | -3.25% | 42540.04 | 64947.97 | 3.52% | | 002890 | 弘宇股份 | 14.11 | 224.24 | -0.48 | -3.29% | 10806 | 1542.68 | 0.67% | | 688580 | 伟思医疗 | 51.69 | 29.75 | -1.76 | -3.29% | 8195.148 | 4292.016 | 0.86% | | 301468 | 博盈特焊 | 47.28 | 164.96 | -1.61 | -3.29% | 89236 | 42931.24 | 9.15% | | 688022 | ST瀚川 | 7.62 | 66.46 | -0.26 | -3.30% | 22424.98 | 1713.756 | 1.28% | | 603273 | 天元智能 | 13.48 | 104.27 | -0.46 | -3.30% | 15579 | 2111.26 | 2.78% | | 603081 | 大丰实业 | 9.07 | 65.12 | -0.31 | -3.30% | 16932 | 1541.7 | 0.40% | | 920014 | 特瑞斯 | 8.43 | 109.46 | -0.29 | -3.33% | 9159 | 774.3589 | 1.37% | | 300527 | ST应急 | 6.96 | 501.87 | -0.24 | -3.33% | 51179 | 3595.15 | 0.50% | | 600860 | 京城股份 | 8.35 | -61.83 | -0.29 | -3.36% | 43527 | 3661.35 | 0.98% | | 300595 | 欧普康视 | 10.65 | 20.49 | -0.37 | -3.36% | 65431 | 6985.12 | 0.98% | | 920080 | 奥美森 | 21.29 | 22.39 | -0.74 | -3.36% | 2521 | 544.1489 | 1.10% | | 688271 | 联影医疗 | 99.99 | 43.42 | -3.49 | -3.37% | 52767.86 | 52832.42 | 0.64% | | 300030 | 阳普医疗 | 6.01 | 65.43 | -0.21 | -3.38% | 34600 | 2099.27 | 1.27% | | 301456 | 盘古智能 | 24.05 | 41.56 | -0.85 | -3.41% | 9248 | 2253.53 | 1.52% | | 920414 | 欧普泰 | 8.72 | -30.92 | -0.31 | -3.43% | 14708 | 1275.194 | 2.62% | | 300836 | 佰奥智能 | 72.84 | 69.24 | -2.60 | -3.45% | 7698 | 5742.48 | 1.21% | | 300902 | 国安达 | 17.33 | -309.37 | -0.62 | -3.45% | 33245 | 5898.83 | 2.62% | | 603324 | 盛剑科技 | 41.60 | -96.23 | -1.50 | -3.48% | 113090 | 48316.93 | 7.66% | | 300875 | 捷强装备 | 29.61 | -25.74 | -1.07 | -3.49% | 13516 | 4045.31 | 1.54% | | 300823 | 建科智能 | 14.93 | 37.97 | -0.54 | -3.49% | 22711 | 3439.41 | 2.68% | | 688236 | 春立医疗 | 14.63 | 20.32 | -0.53 | -3.50% | 9904.26 | 1463.815 | 0.34% | | 920856 | 浩淼科技 | 8.83 | 165.90 | -0.32 | -3.50% | 5356 | 475.4781 | 1.01% | | 002690 | 美亚光电 | 14.28 | 17.34 | -0.52 | -3.51% | 36758 | 5343.16 | 0.85% | | 002337 | 赛象科技 | 4.66 | 54.61 | -0.17 | -3.52% | 46343 | 2169.1 | 0.79% | | 688573 | 信宇人 | 18.62 | -3.79 | -0.68 | -3.52% | 15775.01 | 2954.976 | 2.96% | | 603901 | 永创智能 | 10.40 | 35.73 | -0.38 | -3.53% | 58211 | 6078.83 | 1.07% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.10 | -3.55% | 84078 | 2286.42 | 1.38% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.22 | -3.55% | 43991 | 2636.89 | 0.61% | | 300195 | 长荣股份 | 5.16 | -159.46 | -0.19 | -3.55% | 58407 | 3019.42 | 1.86% | | 920599 | 同力股份 | 16.02 | 8.81 | -0.59 | -3.55% | 24329 | 3907.864 | 0.69% | | 688050 | 爱博医疗 | 37.52 | 27.40 | -1.39 | -3.57% | 16559.02 | 6246.879 | 0.86% | | 002997 | 瑞鹄模具 | 29.67 | 15.48 | -1.10 | -3.57% | 33442 | 10097.72 | 1.60% | | 002611 | 东方精工 | 18.07 | 49.97 | -0.67 | -3.58% | 310441 | 57172.54 | 3.10% | | 300318 | 博晖创新 | 4.29 | -36.83 | -0.16 | -3.60% | 37228 | 1603.98 | 0.47% | | 301602 | 超研股份 | 14.46 | 52.17 | -0.54 | -3.60% | 12927 | 1895 | 0.62% | | 001223 | 欧克科技 | 47.28 | 198.72 | -1.77 | -3.61% | 20269 | 9733.351 | 2.90% | | 300771 | 智莱科技 | 10.95 | 28.66 | -0.41 | -3.61% | 21401 | 2382.12 | 1.20% | | 300453 | 三鑫医疗 | 9.06 | 16.92 | -0.34 | -3.62% | 43793 | 3999.35 | 1.21% | | 002526 | 山东矿机 | 2.66 | 59.59 | -0.10 | -3.62% | 180954 | 4844.66 | 1.02% | | 300314 | 戴维医疗 | 9.30 | 36.01 | -0.35 | -3.63% | 20907 | 1964.02 | 1.45% | | 300049 | 福瑞医科 | 38.79 | 65.36 | -1.46 | -3.63% | 41850 | 16417.46 | 1.79% | | 920925 | 锦好医疗 | 11.13 | 207.10 | -0.42 | -3.64% | 9318 | 1045.433 | 1.69% | | 920706 | 铁拓机械 | 18.27 | 38.38 | -0.69 | -3.64% | 10289 | 1901.076 | 2.16% | | 002021 | 中捷资源 | 2.38 | -134.71 | -0.09 | -3.64% | 205551 | 4942.74 | 1.72% | | 300281 | 金明精机 | 6.61 | -3180.36 | -0.25 | -3.64% | 63152 | 4207.69 | 1.59% | | 300471 | 厚普股份 | 8.69 | -5261.58 | -0.33 | -3.66% | 38284 | 3364.48 | 1.02% | | 920091 | 大鹏工业 | 40.46 | 72.85 | -1.54 | -3.67% | 5746 | 2347.563 | 3.96% | | 688021 | 奥福科技 | 20.63 | 54.53 | -0.79 | -3.69% | 10266.25 | 2132.649 | 1.34% | | 688400 | 凌云光 | 66.52 | 92.10 | -2.57 | -3.72% | 178947.1 | 121995.4 | 3.88% | | 301533 | 威马农机 | 24.22 | 83.62 | -0.94 | -3.74% | 8043 | 1960.75 | 2.82% | | 300562 | 乐心医疗 | 11.98 | 28.74 | -0.47 | -3.78% | 38727 | 4661.6 | 2.32% | | 300151 | 昌红科技 | 21.91 | 182.86 | -0.86 | -3.78% | 118205 | 27020.19 | 3.21% | | 002651 | 利君股份 | 7.61 | 191.08 | -0.30 | -3.79% | 42233 | 3266.97 | 0.75% | | 300171 | 东富龙 | 10.90 | 40.18 | -0.43 | -3.80% | 37457 | 4116.34 | 0.67% | | 300210 | 森远股份 | 9.12 | -115.50 | -0.36 | -3.80% | 93495 | 8702.78 | 1.93% | | 002097 | 山河智能 | 7.82 | 120.28 | -0.31 | -3.81% | 108882 | 8586.18 | 1.02% | | 600587 | 新华医疗 | 11.58 | 14.34 | -0.46 | -3.82% | 50649 | 5901.81 | 0.83% | | 300633 | 开立医疗 | 18.32 | 43.82 | -0.73 | -3.83% | 23542 | 4374.54 | 0.91% | | 688392 | 骄成超声 | 162.80 | 130.65 | -6.51 | -3.85% | 33409.31 | 56491.07 | 2.89% | | 002833 | 弘亚数控 | 17.14 | 16.39 | -0.69 | -3.87% | 32142 | 5578.92 | 1.12% | | 688501 | 青达环保 | 20.85 | 19.26 | -0.84 | -3.87% | 11910.35 | 2518.859 | 0.96% | | 301101 | 明月镜片 | 28.44 | 28.38 | -1.15 | -3.89% | 13207 | 3828.78 | 0.69% | | 301392 | 汇成真空 | 202.42 | 488.65 | -8.19 | -3.89% | 35377 | 72895.7 | 8.67% | | 300003 | 乐普医疗 | 11.36 | 25.22 | -0.46 | -3.89% | 155810 | 17817.4 | 0.99% | | 002209 | 达意隆 | 10.57 | 19.58 | -0.43 | -3.91% | 24314 | 2586.95 | 1.55% | | 300950 | 德固特 | 16.83 | 35.04 | -0.69 | -3.94% | 12326 | 2088.72 | 1.26% | | 920166 | 海圣医疗 | 21.69 | 21.36 | -0.89 | -3.94% | 3019 | 662.4659 | 1.27% | | 688755 | 汉邦科技 | 24.37 | 41.61 | -1.00 | -3.94% | 2926.82 | 717.0179 | 0.37% | | 300521 | 爱司凯 | 27.74 | -307.81 | -1.15 | -3.98% | 65974 | 18430.68 | 4.46% | | 601038 | 一拖股份 | 10.90 | 14.49 | -0.46 | -4.05% | 32634 | 3601.97 | 0.45% | | 001395 | 亚联机械 | 24.16 | 15.53 | -1.02 | -4.05% | 6140 | 1500.65 | 1.18% | | 301053 | 远信工业 | 41.03 | 257.07 | -1.74 | -4.07% | 18319 | 7622.08 | 1.50% | | 688518 | 联赢激光 | 28.25 | 57.99 | -1.20 | -4.07% | 123476.8 | 35952.87 | 3.62% | | 688420 | 美腾科技 | 21.65 | -418.77 | -0.92 | -4.08% | 6070.2 | 1331.517 | 0.69% | | 600761 | 安徽合力 | 16.47 | 12.07 | -0.70 | -4.08% | 62541 | 10396.95 | 0.70% | | 688613 | 奥精医疗 | 14.75 | 142.23 | -0.63 | -4.10% | 11957.44 | 1772.473 | 0.87% | | 688128 | 中国电研 | 25.67 | 19.16 | -1.10 | -4.11% | 23230.53 | 6047.837 | 0.57% | | 920781 | 瑞奇智造 | 5.59 | -16.35 | -0.24 | -4.12% | 13276 | 740.5529 | 1.30% | | 300173 | ST福能 | 3.46 | -16.54 | -0.15 | -4.16% | 55405 | 1936.66 | 0.75% | | 920942 | 恒立钻具 | 19.08 | 95.26 | -0.83 | -4.17% | 4832 | 930.15 | 1.17% | | 920931 | 无锡鼎邦 | 9.41 | 177.67 | -0.41 | -4.18% | 2766 | 264.0794 | 0.96% | | 688377 | 迪威尔 | 25.01 | 50.60 | -1.09 | -4.18% | 9471.648 | 2423.99 | 0.41% | | 920125 | 鸿仕达 | 229.01 | 239.34 | -9.99 | -4.18% | 11100 | 25939.72 | 6.73% | | 300707 | 威唐工业 | 11.69 | 76.86 | -0.51 | -4.18% | 33709 | 4016.27 | 2.31% | | 920180 | 爱得科技 | 12.57 | 21.08 | -0.55 | -4.19% | 3795 | 485.0524 | 1.06% | | 300358 | 楚天科技 | 7.71 | 16.66 | -0.34 | -4.22% | 86427 | 6751.649 | 1.23% | | 688638 | 誉辰智能 | 32.38 | -12.02 | -1.43 | -4.23% | 5418.79 | 1777.146 | 2.05% | | 300228 | 富瑞特装 | 7.46 | 17.98 | -0.33 | -4.24% | 112952 | 8511.98 | 2.02% | | 688529 | 豪森智能 | 16.61 | -2.79 | -0.74 | -4.27% | 13865.75 | 2334.81 | 0.82% | | 002950 | 奥美医疗 | 9.40 | 21.94 | -0.42 | -4.28% | 157026 | 15022.59 | 3.65% | | 688016 | 心脉医疗 | 85.35 | 17.88 | -3.83 | -4.29% | 14491.69 | 12463.8 | 1.18% | | 002111 | 威海广泰 | 9.13 | 29.55 | -0.41 | -4.30% | 55544 | 5140.71 | 1.14% | | 603917 | 合力科技 | 11.24 | 111.35 | -0.51 | -4.34% | 27608 | 3148.05 | 1.35% | | 920553 | 凯腾精工 | 6.60 | 34.72 | -0.30 | -4.35% | 5259 | 351.3168 | 0.58% | | 300092 | 科新机电 | 12.24 | 81.19 | -0.56 | -4.38% | 35631 | 4388.46 | 1.70% | | 300549 | 优德精密 | 13.71 | 340.93 | -0.63 | -4.39% | 13553 | 1873.51 | 1.34% | | 688125 | 安达智能 | 182.14 | -125.52 | -8.41 | -4.41% | 8569.818 | 16022.92 | 1.05% | | 920717 | 瑞星股份 | 6.68 | -62.34 | -0.31 | -4.43% | 7791 | 521.8334 | 1.76% | | 603301 | 振德医疗 | 85.05 | 85.00 | -3.95 | -4.44% | 10826 | 9489.18 | 0.41% | | 603638 | 艾迪精密 | 23.87 | 45.89 | -1.11 | -4.44% | 94630 | 23220.69 | 1.11% | | 300865 | 大宏立 | 23.22 | 181.39 | -1.08 | -4.44% | 12705 | 2983.17 | 2.04% | | 688139 | 海尔生物 | 25.48 | 36.67 | -1.19 | -4.46% | 25800.12 | 6626.772 | 0.82% | | 688067 | 爱威科技 | 20.62 | 46.78 | -0.97 | -4.49% | 5941.5 | 1234.102 | 0.87% | | 603337 | 杰克科技 | 40.76 | 22.40 | -1.92 | -4.50% | 21067 | 8734.15 | 0.44% | | 300396 | ST迪瑞 | 6.36 | -6.60 | -0.30 | -4.50% | 30784 | 1980.24 | 1.13% | | 000852 | 石化机械 | 5.30 | -3655.38 | -0.25 | -4.50% | 84929 | 4546.51 | 0.89% | | 688789 | 宏华数科 | 50.93 | 19.89 | -2.41 | -4.52% | 10543.5 | 5444.634 | 0.58% | | 301288 | 清研环境 | 17.10 | -58.17 | -0.81 | -4.52% | 10694 | 1843.71 | 1.37% | | 600879 | 航天电子 | 19.72 | 284.69 | -0.94 | -4.55% | 935548 | 187790.3 | 2.84% | | 603789 | ST星农 | 5.02 | -13.14 | -0.24 | -4.56% | 25139 | 1276.51 | 0.97% | | 688718 | 唯赛勃 | 17.11 | 59.10 | -0.82 | -4.57% | 21341.02 | 3754.103 | 1.23% | | 301186 | 超达装备 | 39.29 | 36.50 | -1.91 | -4.64% | 11249 | 4543.52 | 1.04% | | 688084 | 晶品特装 | 49.11 | -242.83 | -2.40 | -4.66% | 6559.409 | 3264.094 | 0.87% | | 920522 | 纳科诺尔 | 26.45 | 124.77 | -1.30 | -4.68% | 53116 | 14089.21 | 2.92% | | 688627 | 精智达 | 539.47 | 527.92 | -26.53 | -4.69% | 34822.37 | 191268.3 | 4.81% | | 301629 | 矽电股份 | 383.09 | 516.91 | -18.84 | -4.69% | 12482 | 48997.64 | 6.50% | | 300238 | 冠昊生物 | 10.54 | 142.28 | -0.52 | -4.70% | 41408 | 4402.89 | 1.56% | | 600184 | 光电股份 | 26.89 | 305.79 | -1.33 | -4.71% | 335789 | 93309.42 | 5.76% | | 301105 | 鸿铭股份 | 45.69 | -86.89 | -2.26 | -4.71% | 3041 | 1415.85 | 1.85% | | 603895 | 天永智能 | 29.15 | 185.31 | -1.45 | -4.74% | 9823 | 2943.57 | 0.91% | | 603095 | 越剑智能 | 15.87 | 61.88 | -0.79 | -4.74% | 32203 | 5194.08 | 1.25% | | 920174 | 五新智能 | 32.51 | 31.31 | -1.63 | -4.77% | 8854 | 2909.852 | 1.60% | | 688085 | 三友医疗 | 11.54 | 73.83 | -0.58 | -4.79% | 24068.6 | 2811.123 | 0.69% | | 688712 | 北芯生命 | 37.03 | 146.89 | -1.87 | -4.81% | 20049.41 | 7515.473 | 5.40% | | 688108 | 赛诺医疗 | 19.19 | 116.61 | -0.97 | -4.81% | 86551.28 | 16803.31 | 2.07% | | 688312 | 燕麦科技 | 88.11 | 94.78 | -4.49 | -4.85% | 54163.19 | 49736.95 | 3.69% | | 002196 | 方正电机 | 12.34 | 128.35 | -0.63 | -4.86% | 203415 | 25503.29 | 4.16% | | 920802 | 保丽洁 | 10.76 | 34.60 | -0.55 | -4.86% | 2178 | 235.2028 | 0.60% | | 600560 | 金自天正 | 11.51 | 50.94 | -0.59 | -4.88% | 24773 | 2896.86 | 1.11% | | 300551 | 古鳌科技 | 10.52 | -14.55 | -0.54 | -4.88% | 58738 | 6252.94 | 1.79% | | 920278 | 鹿得医疗 | 5.84 | 73.84 | -0.30 | -4.89% | 9793 | 579.993 | 1.32% | | 301598 | 博科测试 | 51.17 | 24.26 | -2.63 | -4.89% | 5232 | 2724.41 | 2.90% | | 688273 | 麦澜德 | 40.82 | 47.63 | -2.10 | -4.89% | 8885.12 | 3692.255 | 0.89% | | 002691 | *ST冀凯 | 4.24 | -22.40 | -0.22 | -4.93% | 31898 | 1362.34 | 0.95% | | 000821 | ST京机 | 8.22 | 40.63 | -0.43 | -4.97% | 100523 | 8321.33 | 1.66% | | 688700 | 东威科技 | 96.40 | 194.04 | -5.05 | -4.98% | 92894.8 | 92962.5 | 3.11% | | 600302 | ST标准 | 8.66 | -18.74 | -0.46 | -5.04% | 17180 | 1502.94 | 0.50% | | 920475 | 三友科技 | 12.18 | -513.41 | -0.65 | -5.07% | 8459 | 1041.43 | 1.51% | | 688198 | 佰仁医疗 | 82.72 | 56.29 | -4.43 | -5.08% | 4395.59 | 3697.392 | 0.32% | | 688029 | 南微医学 | 66.52 | 22.48 | -3.57 | -5.09% | 9353.438 | 6323.912 | 0.50% | | 605369 | 拱东医疗 | 14.88 | 58.50 | -0.80 | -5.10% | 13618 | 2047.19 | 0.62% | | 301515 | 港通医疗 | 18.40 | -376.50 | -0.99 | -5.11% | 15321 | 2852.99 | 2.34% | | 603800 | 洪田股份 | 76.49 | 669.81 | -4.13 | -5.12% | 63936 | 51172.35 | 3.07% | | 600055 | 万东医疗 | 10.87 | -27.41 | -0.59 | -5.15% | 40144 | 4432.91 | 0.57% | | 688001 | 华兴源创 | 76.91 | 319.93 | -4.18 | -5.15% | 102983.9 | 81756.71 | 2.18% | | 300461 | 田中精机 | 39.45 | 1366.23 | -2.15 | -5.17% | 32300 | 13066.41 | 2.25% | | 600169 | ST太重 | 2.01 | 27.74 | -0.11 | -5.19% | 275519 | 5583.62 | 0.83% | | 301199 | 迈赫股份 | 17.87 | 38.64 | -0.98 | -5.20% | 11743 | 2137.89 | 1.62% | | 600855 | 航天长峰 | 14.02 | -39.57 | -0.77 | -5.21% | 65001 | 9275.05 | 1.39% | | 688013 | 天臣医疗 | 26.25 | 26.08 | -1.45 | -5.23% | 9258.95 | 2461.702 | 1.14% | | 002031 | 巨轮智能 | 5.42 | -50.21 | -0.30 | -5.24% | 662352 | 36404.71 | 3.42% | | 300753 | 爱朋医疗 | 19.62 | -229.79 | -1.09 | -5.26% | 24361 | 4856.89 | 2.75% | | 300278 | 华昌达 | 4.13 | -93.46 | -0.23 | -5.28% | 174133 | 7323.2 | 1.24% | | 300462 | ST华铭 | 10.55 | -34.64 | -0.59 | -5.30% | 9867 | 1058.86 | 0.71% | | 688290 | 景业智能 | 66.55 | -235.72 | -3.75 | -5.33% | 16760.39 | 11334.51 | 1.64% | | 601100 | 恒立液压 | 111.57 | 54.03 | -6.33 | -5.37% | 61461 | 70490.53 | 0.46% | | 688351 | 微电生理 | 22.17 | 167.48 | -1.26 | -5.38% | 44407.41 | 9950.361 | 0.94% | | 301260 | 格力博 | 14.58 | -17.74 | -0.83 | -5.39% | 33282 | 4991.86 | 1.62% | | 300486 | 东杰智能 | 21.93 | 435.60 | -1.25 | -5.39% | 134396 | 30283.98 | 2.82% | | 688147 | 微导纳米 | 106.82 | 317.45 | -6.13 | -5.43% | 66755.07 | 73807.6 | 1.44% | | 002698 | 博实股份 | 10.96 | 22.77 | -0.63 | -5.44% | 102451 | 11425.92 | 1.22% | | 688113 | 联测科技 | 36.52 | 24.23 | -2.10 | -5.44% | 6517.99 | 2432.376 | 1.01% | | 688531 | 日联科技 | 171.98 | 154.05 | -9.90 | -5.44% | 45081.09 | 79543.31 | 3.93% | | 300206 | 理邦仪器 | 12.83 | 21.52 | -0.74 | -5.45% | 47762 | 6215.84 | 1.41% | | 301312 | 智立方 | 106.83 | 279.33 | -6.17 | -5.46% | 31515 | 34459.14 | 3.72% | | 301022 | 海泰科 | 23.75 | 70.64 | -1.38 | -5.49% | 11207 | 2709.39 | 1.67% | | 688607 | 康众医疗 | 51.47 | -231.54 | -3.03 | -5.56% | 14419.15 | 7444.475 | 1.82% | | 301360 | 荣旗科技 | 73.92 | 104.51 | -4.37 | -5.58% | 16164 | 12385.82 | 4.75% | | 688410 | 山外山 | 13.70 | 26.80 | -0.81 | -5.58% | 37035.48 | 5199.21 | 1.16% | | 603014 | 威高血净 | 35.32 | 30.22 | -2.09 | -5.59% | 25361 | 9103.04 | 2.50% | | 688071 | 华依科技 | 31.99 | -42.88 | -1.91 | -5.63% | 21837.58 | 7289.975 | 2.58% | | 301013 | 利和兴 | 64.74 | -94.64 | -3.88 | -5.65% | 270894 | 179726.4 | 14.31% | | 603960 | 克来机电 | 20.28 | 250.90 | -1.22 | -5.67% | 51928 | 10843.05 | 1.98% | | 300097 | 智云股份 | 8.97 | -9.80 | -0.54 | -5.68% | 91041 | 8363.16 | 3.45% | | 600343 | 航天动力 | 23.45 | -79.34 | -1.43 | -5.75% | 184743 | 44296.16 | 2.89% | | 002006 | 精工科技 | 14.07 | 38.12 | -0.86 | -5.76% | 77262 | 11055.72 | 1.49% | | 688215 | 瑞晟智能 | 40.20 | 86.34 | -2.46 | -5.77% | 10600.41 | 4342.51 | 1.17% | | 301338 | 凯格精机 | 159.21 | 108.54 | -9.79 | -5.79% | 53492 | 88233.57 | 4.93% | | 688162 | 巨一科技 | 24.67 | 44.96 | -1.52 | -5.80% | 9424.28 | 2368.536 | 0.69% | | 002779 | 中坚科技 | 77.81 | 90.43 | -4.82 | -5.83% | 33463 | 27049.67 | 2.02% | | 688003 | 天准科技 | 117.06 | 201.09 | -7.36 | -5.92% | 66567.96 | 80598.57 | 3.43% | | 688630 | 芯碁微装 | 472.23 | 179.57 | -29.77 | -5.93% | 39335.85 | 192473 | 2.99% | | 300276 | 三丰智能 | 7.44 | -51.00 | -0.47 | -5.94% | 398678 | 30372.73 | 3.76% | | 301369 | 联动科技 | 207.87 | 537.01 | -13.33 | -6.03% | 17242 | 36678.19 | 3.15% | | 002382 | 蓝帆医疗 | 5.26 | -6.30 | -0.34 | -6.07% | 163138 | 8608.631 | 1.63% | | 301512 | 智信精密 | 53.62 | 94.22 | -3.47 | -6.08% | 12709 | 7080.7 | 5.08% | | 001332 | 锡装股份 | 43.69 | 24.83 | -2.83 | -6.08% | 21406 | 9588.4 | 3.19% | | 301112 | 信邦智能 | 29.03 | -37.14 | -1.89 | -6.11% | 9741 | 2899.61 | 0.88% | | 688314 | 康拓医疗 | 37.22 | 34.43 | -2.43 | -6.13% | 7646.54 | 2885.796 | 0.94% | | 920200 | 振宏股份 | 38.07 | 26.57 | -2.53 | -6.23% | 19854 | 7729.684 | 4.47% | | 301568 | 思泰克 | 110.81 | 95.46 | -7.38 | -6.24% | 40180 | 45786.28 | 8.41% | | 300415 | 伊之密 | 19.72 | 12.99 | -1.33 | -6.32% | 88228 | 17691.27 | 1.94% | | 920156 | 海昌智能 | 51.10 | 26.27 | -3.50 | -6.41% | 16622 | 8694.451 | 7.66% | | 300099 | 尤洛卡 | 6.83 | 27.35 | -0.47 | -6.44% | 259945 | 17757.1 | 4.43% | | 603289 | 泰瑞机器 | 8.53 | 31.91 | -0.59 | -6.47% | 54765 | 4855.19 | 1.87% | | 300246 | 宝莱特 | 17.76 | -51.53 | -1.23 | -6.48% | 79477 | 14473.95 | 3.76% | | 002957 | 科瑞技术 | 56.20 | 79.14 | -3.95 | -6.57% | 307273 | 180798.2 | 7.34% | | 688516 | 奥特维 | 57.60 | 45.65 | -4.12 | -6.68% | 137814.3 | 82222.69 | 4.38% | | 688329 | 艾隆科技 | 21.61 | 173.49 | -1.55 | -6.69% | 12226.52 | 2720.282 | 1.58% | | 300385 | ST雪浪 | 12.51 | -18.75 | -0.90 | -6.71% | 78584 | 10001.92 | 2.61% | | 301290 | 东星医疗 | 27.15 | -84.76 | -1.96 | -6.73% | 21046 | 5801.91 | 2.64% | | 920177 | 恒道科技 | 27.21 | 18.58 | -2.00 | -6.85% | 7627 | 2132.514 | 4.12% | | 688805 | 健信超导 | 45.04 | 91.17 | -3.44 | -7.10% | 14285 | 6580.955 | 4.53% | | 301018 | 申菱环境 | 108.00 | 211.69 | -8.31 | -7.14% | 135624 | 152986.5 | 4.80% | | 300400 | 劲拓股份 | 41.42 | 118.48 | -3.22 | -7.21% | 119986 | 51350.08 | 4.96% | | 688335 | 复洁科技 | 31.62 | -1259.84 | -2.46 | -7.22% | 36779.68 | 12237.68 | 2.48% | | 688301 | 奕瑞科技 | 111.60 | 48.18 | -8.94 | -7.42% | 98021.76 | 114923.5 | 3.31% | | 688309 | 恒誉环保 | 60.89 | 71.44 | -4.94 | -7.50% | 12316.1 | 7745.753 | 1.55% | | 301128 | 强瑞技术 | 174.01 | 174.53 | -14.19 | -7.54% | 61803 | 110869.1 | 4.85% | | 300648 | 星云股份 | 43.66 | -32.79 | -3.67 | -7.75% | 27802 | 12503.07 | 2.05% | | 300757 | 罗博特科 | 614.04 | -1301.31 | -51.96 | -7.80% | 70434 | 446913.4 | 4.33% | | 688310 | 迈得医疗 | 15.91 | 46.11 | -1.35 | -7.82% | 30426.65 | 4976.726 | 1.85% | | 003036 | 泰坦股份 | 90.55 | 400.69 | -8.25 | -8.35% | 76421 | 70848.85 | 3.53% | | 600984 | 建设机械 | 3.79 | -2.13 | -0.35 | -8.45% | 442865 | 17242.93 | 3.52% | | 301030 | *ST仕净 | 9.65 | -1.29 | -0.90 | -8.53% | 113736 | 11017.2 | 5.63% | | 688626 | 翔宇医疗 | 43.84 | 87.11 | -4.29 | -8.91% | 23688.09 | 10599.06 | 1.48% | | 688097 | 博众精工 | 63.06 | 43.15 | -7.92 | -11.16% | 130368.3 | 87638.52 | 2.93% | | 300998 | 宁波方正 | 26.13 | 152.74 | -3.62 | -12.17% | 91926 | 25009.81 | 8.54% | | 300029 | 天龙退 | 0.17 | -1.78 | -0.03 | -15.00% | 205124 | 365.21 | 10.24% |
|