中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百川股份(002455)化学原料和化学制品制造业上涨家数:155下跌家数:193平均涨幅:-0.18%平均换手:3.71%总成交额:558.16亿元
更新时间：2025-04-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000822山东海化6.35144.93+0.58+10.05%81275648075.089.08%
002165红宝丽7.03128.11+0.64+10.02%2476222165804.134.03%
002094青岛金王5.86123.45+0.53+9.94%116272066738.1916.84%
301108洁雅股份28.9441.32+2.48+9.37%4923314040.5314.30%
600610中毅达9.32-708.92+0.64+7.37%1409069125154.119.88%
603938三孚股份15.7484.28+0.87+5.85%28842343250.377.54%
603630拉芳家化17.7590.41+0.94+5.59%30404853633.1513.50%
002734利民股份11.2845.54+0.56+5.22%58510167070.6517.94%
600727鲁北化工8.5017.22+0.42+5.20%774291.163541.6314.65%
603879ST永悦4.37-9.49+0.21+5.05%17792777.510.50%
300067安诺其5.85228.35+0.27+4.84%126845373921.8713.53%
837023芭薇股份19.0041.37+0.82+4.51%6648212530.8119.40%
603062麦加芯彩55.9728.67+2.33+4.34%6196632704.7818.65%
300641正丹股份27.3418.03+1.09+4.15%427255117196.88.03%
870866绿亨科技8.7941.39+0.34+4.02%707636190.5637.56%
301077星华新材33.2027.57+1.28+4.01%11049735451.3916.97%
301256华融化学12.5659.99+0.48+3.97%730444.990144.4915.22%
603585苏利股份15.61-368.37+0.59+3.93%10284315750.625.71%
832471美邦科技16.6360.56+0.62+3.87%361205935.1796.81%
301065本立科技21.5036.67+0.80+3.86%6611614078.717.66%
301118恒光股份23.10-32.88+0.82+3.68%14751433463.2114.14%
002827高争民爆25.6656.40+0.81+3.26%7417818979.012.69%
600165*ST宁科4.78-6.07+0.15+3.24%26977112677.383.94%
836419万德股份12.2024.66+0.38+3.21%167022005.0774.26%
300398飞凯材料18.7091.78+0.52+2.86%564381104323.110.71%
688758赛分科技17.60139.65+0.47+2.74%43439.027579.24411.00%
002004华邦健康4.1633.05+0.11+2.72%51794921500.312.75%
600844丹化科技3.05-7.46+0.08+2.69%907148.927409.6611.03%
603683晶华新材11.7836.50+0.29+2.52%14637916917.945.66%
000635英力特8.19-5.54+0.20+2.50%492873986.031.63%
873527夜光明16.6290.87+0.40+2.47%172972833.4264.76%
600223福瑞达7.9133.02+0.19+2.46%29531223085.872.90%
603192汇得科技18.8130.38+0.45+2.45%9374116990.076.76%
002584西陇科学8.5573.54+0.20+2.40%945060.979844.0921.85%
300741华宝股份16.50-34.29+0.38+2.36%457547612.240.74%
300721怡达股份14.48250.39+0.33+2.33%24782635420.918.12%
300848美瑞新材19.50120.89+0.43+2.25%6612712713.52.76%
300804广康生化25.4555.89+0.55+2.21%168174229.676.12%
836957汉维科技14.5061.45+0.30+2.11%343074877.4548.03%
603193润本股份35.8647.39+0.74+2.11%4144614953.054.01%
301518长华化学18.5837.19+0.38+2.09%987471804718.48%
603227雪峰科技9.1413.63+0.18+2.01%21747619883.392.23%
300405科隆股份4.63-13.60+0.09+1.98%835243827.933.82%
300891惠云钛业8.99120.90+0.17+1.93%1035439210.783.11%
300522世名科技13.70195.29+0.25+1.86%9573713148.813.93%
000545金浦钛业2.20-19.15+0.04+1.85%24094452202.45%
831304迪尔化工15.2425.62+0.27+1.80%13562620349.3917.21%
002037保利联合8.08-4.92+0.14+1.76%881447117.1291.82%
600731湖南海利6.6416.13+0.11+1.68%16644410984.52.98%
002469三维化学8.5021.00+0.14+1.67%35221429758.625.60%
000930中粮科技5.58-40.04+0.09+1.64%1324497343.60.71%
603155新亚强14.4339.85+0.23+1.62%560677944.961.78%
603125常青科技21.4029.43+0.34+1.61%7598816073.0410.89%
600135乐凯胶片6.99-62.12+0.11+1.60%7768254001.40%
300758七彩化学13.7941.44+0.20+1.47%31492443250.528.92%
603188亚邦股份4.19-7.09+0.06+1.45%991820.941814.1917.40%
300505川金诺16.0825.10+0.23+1.45%19619631462.139.03%
600691阳煤化工2.11-3.29+0.03+1.44%1463643063.510.62%
002496辉丰股份1.41-5.84+0.02+1.44%2118182952.481.79%
688356键凯科技64.4181.52+0.91+1.43%15757.6610262.842.60%
301190善水科技21.9158.45+0.29+1.34%9185419384.4112.93%
830974凯大催化7.62940.91+0.10+1.33%293562216.0282.28%
600746江苏索普8.4926.56+0.11+1.31%36694230503.053.15%
300886华业香料21.21108.06+0.27+1.29%287756133.166.62%
600319亚星化学5.51-159.89+0.07+1.29%1165576379.463.69%
000912泸天化4.76191.80+0.06+1.28%968544576.130.62%
002805丰元股份11.90-9.04+0.15+1.28%522936306.521.88%
300740水羊股份12.0522.45+0.15+1.26%589757089.121.65%
300684中石科技26.5152.42+0.33+1.26%16169742246.058.04%
002109兴化股份3.30-8.04+0.04+1.23%794212603.550.62%
002391长青股份5.11-33.82+0.06+1.19%905804602.791.95%
001218丽臣实业17.1021.31+0.20+1.18%298695023.574.01%
300055万邦达5.24-19.17+0.06+1.16%753433951.711.19%
002758浙农股份8.8815.33+0.10+1.14%305842704.70.59%
603823百合花10.6724.31+0.12+1.14%18873120123.424.59%
000565渝三峡A5.40-640.21+0.06+1.12%534182856.641.23%
002476宝莫股份4.5195.72+0.05+1.12%1066024775.891.74%
603041美思德11.8320.11+0.13+1.11%328243839.731.79%
000731四川美丰7.3116.62+0.08+1.11%722545242.391.29%
002588史丹利7.5111.01+0.08+1.08%14730010972.481.44%
002749国光股份15.1519.35+0.16+1.07%7775111758.141.84%
000990诚志股份7.5940.00+0.08+1.07%931847037.560.77%
002246北化股份10.49-2129.53+0.11+1.06%647006737.821.18%
003042中农联合14.65-12.82+0.15+1.03%281614095.452.21%
300387富邦科技8.8325.00+0.09+1.03%843127425.152.92%
603916苏博特7.8734.89+0.08+1.03%403353156.070.96%
603213镇洋发展9.9317.73+0.10+1.02%996079760.5512.29%
601678滨化股份4.0028.12+0.04+1.01%49014319428.452.41%
603078江化微19.2875.38+0.18+0.94%33070962755.278.58%
301487盟固利20.581064.76+0.19+0.93%8086416597.042.96%
688639华恒生物30.5225.49+0.28+0.93%21956.816658.70.96%
600075新疆天业4.39471.70+0.04+0.92%877843835.610.51%
603086先达股份5.53-23.53+0.05+0.91%1760749754.74.05%
600389江山股份14.9932.62+0.13+0.87%454206753.1691.05%
000881中广核技7.09-8.73+0.06+0.85%991147041.61.25%
600935华塑股份2.37-61.76+0.02+0.85%1176362775.40.34%
000553安道麦A5.96-4.78+0.05+0.85%375832228.860.17%
603255鼎际得31.17175.99+0.26+0.84%74602302.1441.23%
002211宏达新材3.69-49.97+0.03+0.82%764492793.951.77%
300535达威股份14.9062.07+0.12+0.81%233993469.443.06%
002258利尔化学8.9233.16+0.07+0.79%738486547.220.92%
002748ST世龙7.7152.38+0.06+0.78%12190935.490.51%
301209联合化学37.5855.89+0.28+0.75%140355229.515.73%
600249两面针5.3836.49+0.04+0.75%1097765865.622.00%
600078澄星股份5.48-18.26+0.04+0.74%1287737111.331.94%
002513蓝丰生化4.28-4.21+0.03+0.71%512692178.321.94%
000902新洋丰12.8512.13+0.09+0.71%598257656.040.52%
603928兴业股份11.4362.23+0.08+0.70%16671418792.186.36%
002092ST中泰4.59-12.17+0.03+0.66%1196945475.940.46%
603285键邦股份23.4621.98+0.15+0.64%7273716926.3618.56%
300072海新能科3.16-17.99+0.02+0.64%1188323739.980.51%
603737三棵树50.56908.35+0.32+0.64%151877669.480.29%
603395红四方46.1460.94+0.29+0.63%3316715275.958.22%
600352浙江龙盛9.5515.63+0.06+0.63%21505120450.780.66%
600423柳化股份3.2786.55+0.02+0.62%2428627882.593.04%
300957贝泰妮44.2231.62+0.26+0.59%2699511914.680.64%
601065江盐集团8.7911.37+0.05+0.57%487794272.5781.17%
600714金瑞矿业11.06146.93+0.06+0.55%666987320.1692.31%
002545东方铁塔7.6216.02+0.04+0.53%15178311487.541.34%
600500中化国际3.87-7.61+0.02+0.52%1911787352.260.53%
605366宏柏新材5.92-5776.84+0.03+0.51%577673401.690.91%
601568北元集团4.0568.29+0.02+0.50%1322695345.940.33%
002783凯龙股份8.1834.73+0.04+0.49%840236814.21.90%
002919名臣健康16.403440.76+0.08+0.49%404646634.891.53%
002802洪汇新材14.4446.09+0.07+0.49%256803683.11.42%
002170芭田股份10.5837.33+0.05+0.47%19543820389.382.75%
301617博苑股份51.1624.29+0.24+0.47%126056407.235.17%
003017大洋生物21.7529.90+0.10+0.46%134422898.241.94%
600315上海家化20.3851.00+0.09+0.44%6089812418.320.91%
002942新农股份15.8992.04+0.07+0.44%132482089.890.97%
002096易普力11.6120.20+0.05+0.43%9045310591.591.29%
002408齐翔腾达4.84-36.52+0.02+0.41%1417436834.240.52%
600328中盐化工7.4521.14+0.03+0.40%1319189775.070.90%
002398垒知集团4.9739.63+0.02+0.40%1307606476.912.26%
002591恒大高新5.12-83.21+0.02+0.39%855604368.373.83%
600230沧州大化10.251375.50+0.03+0.29%304503104.930.74%
834261一诺威11.9923.14+0.03+0.25%226572692.5511.32%
300135宝利国际4.02-92.07+0.01+0.25%989943970.021.07%
000985大庆华科17.2644.79+0.04+0.23%133742299.091.03%
301216万凯新材13.36-50.27+0.03+0.23%522176917.721.83%
002386天原股份4.49-70.43+0.01+0.22%956844271.020.74%
603310巍华新材19.0225.81+0.04+0.21%416407885.6426.03%
002360同德化工5.116.27+0.01+0.20%525692674.131.60%
300955嘉亨家化16.10100.25+0.03+0.19%299434875.525.09%
002538司尔特6.0821.34+0.01+0.16%1351768178.581.58%
300082奥克股份6.28-17.17+0.01+0.16%816585104.391.20%
002440闰土股份6.9782.83+0.01+0.14%495713433.830.52%
000707双环科技7.066.69+0.01+0.14%839435903.051.81%
605566福莱蒽特17.92168.90+0.02+0.11%70761263.561.14%
002215诺普信9.0920.62+0.01+0.11%14063612801.511.77%
002136安纳达10.07192.36+0.01+0.10%624766243.552.91%
301618长联科技80.2665.22+0.07+0.09%45603639.972.83%
301395仁信新材12.6140.99+0.01+0.08%461115801.344.22%
603977国泰集团13.5528.30+0.01+0.07%15918721744.042.56%
300801泰和科技17.4531.61+0.01+0.06%450657806.53.29%
000830鲁西化工12.1312.280.000.00%15776119015.170.83%
600273嘉化能源8.1210.670.000.00%13495510923.150.97%
002274华昌化工7.899.510.000.00%1108288707.11.18%
002407多氟多11.95196.980.000.00%655017810.910.61%
002455百川股份8.0343.910.000.00%18514914781.143.57%
002470金正大1.78-17.950.000.00%3489426201.741.06%
002632道明光学8.8633.160.000.00%739056511.831.27%
603077和邦生物1.8333.290.000.00%4502118231.160.51%
300665飞鹿股份6.62-41.430.000.00%439022893.583.13%
603378亚士创能6.66-72.440.000.00%567413780.331.32%
603330天洋新材--------------
838402硅烷科技9.4651.400.000.00%402763782.0830.95%
002986宇新股份11.0512.690.000.00%274573022.680.91%
600955维远股份15.0583.740.000.00%172832587.920.31%
603065宿迁联盛7.70112.610.000.00%225641734.4841.15%
603260合盛硅业54.0933.79-0.04-0.07%153958304.240.13%
603639海利尔12.1918.26-0.01-0.08%182752214.070.54%
300796贝斯美9.97303.57-0.01-0.10%264112630.080.73%
301585蓝宇股份50.5138.38-0.06-0.12%103265229.795.44%
600596新安股份8.35111.40-0.01-0.12%729026069.90.56%
301100风光股份16.29-47.94-0.02-0.12%102651666.822.05%
600367红星发展14.6876.59-0.02-0.14%15214322315.484.73%
301292海科新源14.33-13.02-0.02-0.14%182162596.42.14%
002753永东股份6.6520.12-0.01-0.15%497863303.082.05%
000893亚钾国际24.9630.39-0.04-0.16%7340618207.180.90%
002629仁智股份6.01-93.97-0.01-0.17%24145514490.766.78%
605033美邦股份17.8778.85-0.03-0.17%202873594.726.00%
601216君正集团5.5116.68-0.01-0.18%35141719335.340.42%
300132青松股份5.49103.81-0.01-0.18%9884954581.95%
600722金牛化工5.2181.76-0.01-0.19%1221176351.661.79%
603026石大胜华35.81-180.55-0.07-0.20%197957051.620.98%
002669康达新材9.40-36.35-0.02-0.21%413583888.31.37%
002145中核钛白4.4330.35-0.01-0.23%33500414831.550.88%
603605珀莱雅82.8922.70-0.20-0.24%1803014933.10.46%
002539云图控股7.8111.72-0.02-0.26%1133228832.51.28%
002759天际股份7.60-21.46-0.02-0.26%554374220.811.11%
688353华盛锂电22.27-19.60-0.06-0.27%4080.22907.86250.65%
300225金力泰7.37121.26-0.02-0.27%16914912491.43.57%
301300远翔新材33.1454.76-0.09-0.27%5160617108.5916.88%
301037保立佳12.52-16.47-0.04-0.32%403025022.35.93%
001255博菲电气27.312017.30-0.09-0.33%64811759.683.24%
603599广信股份11.8715.67-0.04-0.34%338134004.690.37%
002909集泰股份5.86118.54-0.02-0.34%1041096048.72.73%
001231农心科技17.3432.82-0.06-0.34%133862303.863.63%
002809红墙股份8.3229.35-0.03-0.36%459903801.853.34%
300834星辉环材21.4042.49-0.08-0.37%225034822.283.27%
300243瑞丰高材9.7643.78-0.04-0.41%285942780.911.47%
300261雅本化学6.63-29.61-0.03-0.45%18334812234.951.96%
603281江瀚新材24.8016.04-0.12-0.48%109842722.3790.44%
000510新金路4.11-21.60-0.02-0.48%1549766330.582.55%
688625呈和科技41.0322.19-0.20-0.49%16105.496610.6591.19%
603983丸美生物37.0145.75-0.19-0.51%138235121.860.34%
002637赞宇科技9.3947.25-0.05-0.53%487904578.441.10%
000683远兴能源5.5312.10-0.03-0.54%24809513705.640.75%
600409三友化工5.4518.36-0.03-0.55%18807610252.420.91%
002319乐通股份10.57-101.85-0.06-0.56%212532248.841.06%
603010万盛股份10.2458.37-0.06-0.58%357143640.480.74%
834033康普化学20.1729.92-0.12-0.59%156003124.5921.88%
000792盐湖股份16.4918.71-0.10-0.60%27982046214.20.53%
000408藏格矿业36.1522.00-0.22-0.60%9226233348.570.59%
605008长鸿高科15.60106.95-0.10-0.64%248713876.90.39%
920016中草香料26.0946.57-0.17-0.65%332298757.16112.61%
603980吉华集团4.60-61.36-0.03-0.65%739413399.711.09%
301212联盛化学23.73147.49-0.16-0.67%4446610581.4316.47%
301090华润材料7.32-34.42-0.05-0.68%360652639.320.58%
000691亚太实业2.92-23.55-0.02-0.68%1444304193.194.47%
300107建新股份8.50268.80-0.06-0.70%457913890.461.32%
600618氯碱化工9.8412.35-0.07-0.71%991859701.61.32%
301149隆华新材11.0322.69-0.08-0.72%312803448.091.53%
000920沃顿科技9.2722.16-0.07-0.75%453594200.681.07%
603360百傲化学28.9948.80-0.22-0.75%9874528756.791.96%
300437清水源7.85-19.37-0.06-0.76%451683546.382.57%
300214日科化学6.48-60.23-0.05-0.77%765134955.021.90%
300575中旗股份6.44255.36-0.05-0.77%15552110074.324.54%
600486扬农化工52.5517.78-0.41-0.77%2159311331.530.54%
003002壶化股份23.8631.01-0.20-0.83%137303274.460.75%
000301东方盛虹8.18-16.70-0.07-0.85%770706327.280.12%
603867新化股份25.5321.54-0.22-0.85%185234736.910.96%
002741光华科技16.02-51.64-0.14-0.87%535778577.191.48%
688602康鹏科技6.79-226.95-0.06-0.88%22407.721521.2450.88%
603217元利科技18.0716.87-0.16-0.88%465328369.5292.24%
300019硅宝科技17.6929.28-0.16-0.90%11635520505.263.37%
600096云天化22.697.80-0.21-0.92%19339143921.321.05%
300236上海新阳35.5760.99-0.33-0.92%3337611912.731.20%
300856科思股份24.5911.74-0.23-0.93%286947059.960.88%
002125湘潭电化10.6921.67-0.10-0.93%820698742.771.30%
600623华谊集团7.2618.31-0.07-0.95%1181768575.780.63%
603650彤程新材32.0338.75-0.31-0.96%4130913183.590.69%
301429森泰股份17.1931.04-0.17-0.98%125022149.192.84%
688157松井股份42.4053.15-0.42-0.98%6921.42927.7320.62%
301371敷尔佳34.9119.22-0.35-0.99%79002769.781.33%
301349信德新材35.90-144.26-0.36-0.99%116974187.722.78%
002497雅化集团11.95-22.49-0.12-0.99%9241811071.930.87%
002250联化科技6.96-17.75-0.07-1.00%15865911040.061.75%
603968醋化股份10.82-17.68-0.11-1.01%303083277.971.48%
600800渤海化学2.91-4.87-0.03-1.02%2653577693.92.39%
600470六国化工5.74118.92-0.06-1.03%34622219788.296.64%
002226江南化工5.6718.25-0.06-1.05%23523613311.430.89%
300041回天新材9.0430.45-0.10-1.09%22872220669.794.20%
600141兴发集团21.6914.94-0.24-1.09%11191624317.281.01%
603172万丰股份14.4671.47-0.16-1.09%168102423.0743.36%
002057中钢天源8.1133.14-0.09-1.10%21283117265.632.84%
300192科德教育16.2136.75-0.18-1.10%8480513768.294.04%
603681永冠新材14.0316.67-0.16-1.13%254533587.751.33%
301283聚胶股份27.1222.68-0.31-1.13%73581991.061.62%
301059金三江11.2048.50-0.13-1.15%321693593.331.39%
300637扬帆新材9.46-20.57-0.11-1.15%554935251.122.37%
301092争光股份26.5534.94-0.31-1.15%286337592.126.68%
003022联泓新科14.9885.34-0.18-1.19%422316349.060.32%
688275万润新能41.30-4.52-0.51-1.22%8390.1883475.3190.99%
301555惠柏新材24.18373.96-0.30-1.23%82041991.521.70%
300343ST联创3.97-123.27-0.05-1.24%2299789147.872.16%
301373凌玮科技29.5024.49-0.38-1.27%80052362.122.08%
600309万华化学65.7415.84-0.85-1.28%195279128202.70.62%
603110东方材料16.2265.58-0.21-1.28%378506156.281.88%
301393昊帆生物47.2043.79-0.63-1.32%3473216423.18.61%
300821东岳硅材8.2195.98-0.11-1.32%667605486.050.56%
603948建业股份18.4712.30-0.25-1.34%98501823.650.61%
688571杭华股份7.3522.21-0.10-1.34%37843.772797.2760.90%
002895川恒股份24.2313.78-0.33-1.34%5459713184.31.02%
002666德联集团4.8954.25-0.07-1.41%1527457433.883.05%
300481濮阳惠成14.8522.92-0.22-1.46%523167779.6091.78%
000818航锦科技25.59226.61-0.38-1.46%26782468951.323.95%
300174元力股份15.5820.77-0.24-1.52%472937389.941.30%
300537广信材料18.15473.85-0.28-1.52%8875316140.966.17%
001358兴欣新材23.0835.04-0.37-1.58%120902783.422.58%
002643万润股份10.9921.14-0.18-1.61%12262713511.841.35%
300121阳谷华泰11.6027.09-0.19-1.61%774188966.141.79%
300487蓝晓科技46.3729.60-0.78-1.65%2284010593.350.74%
688106金宏气体18.3043.83-0.32-1.72%43630.287951.5260.91%
002054德美化工6.2449.33-0.11-1.73%21513713423.795.60%
603790雅运股份15.7555.84-0.28-1.75%428046843.3912.24%
688350富淼科技13.40-351.66-0.24-1.76%8560.291145.680.70%
300054鼎龙股份27.9562.13-0.51-1.79%15150042734.12.08%
000525ST红太阳6.56-22.07-0.12-1.80%24007515855.872.42%
301238瑞泰新材18.0463.89-0.33-1.80%6332011461.942.97%
688550瑞联新材39.1930.46-0.72-1.80%30032.0311779.621.74%
002326永太科技10.32-15.65-0.19-1.81%13134613646.931.63%
688357建龙微纳25.8033.29-0.48-1.83%7855.72030.5720.79%
603004鼎龙科技20.9330.63-0.39-1.83%247615206.4024.21%
300610晨化股份10.6025.87-0.20-1.85%934479879.365.80%
603810丰山集团12.66-24.63-0.24-1.86%271593451.891.64%
002312川发龙蟒11.5942.59-0.22-1.86%32158537447.431.83%
688690纳微科技21.40106.54-0.41-1.88%32867.567106.5450.81%
603379三美股份40.8641.40-0.79-1.90%5857123824.380.96%
603822嘉澳环保58.88-26.71-1.16-1.93%89125236.691.16%
300568星源材质10.1452.75-0.20-1.93%17880118248.161.47%
688378奥来德20.2646.77-0.40-1.94%28538.595813.2051.42%
002810山东赫达12.4522.97-0.25-1.97%389694864.61.22%
603906龙蟠科技10.56-11.05-0.22-2.04%733317788.911.30%
002915中欣氟材12.80-21.71-0.27-2.07%470806056.921.63%
600426华鲁恒升22.1412.05-0.47-2.08%15222933960.950.72%
301035润丰股份55.6439.95-1.20-2.11%58263252.810.21%
688199久日新材16.85-43.05-0.38-2.21%26582.284483.4571.65%
002971和远气体19.8551.49-0.45-2.22%8563816878.065.35%
688269凯立新材27.3038.68-0.62-2.22%15018.414102.6971.15%
600989宝丰能源15.3917.81-0.36-2.29%55244485407.60.75%
300927江天化学26.7579.48-0.63-2.30%19783452435.9214.04%
002453华软科技5.50-10.82-0.13-2.31%45912025730.197.52%
002601龙佰集团17.5311.47-0.42-2.34%16705429397.820.84%
688116天奈科技42.5657.92-1.02-2.34%69506.2829928.192.02%
300109新开源16.5720.11-0.40-2.36%13326922283.742.97%
688585上纬新材7.6034.57-0.19-2.44%22394.961716.2830.56%
605399晨光新材12.4054.86-0.31-2.44%489436103.471.57%
002068黑猫股份11.90-252.40-0.30-2.46%23420828224.283.19%
002442龙星科技6.2922.28-0.16-2.48%1309288246.142.68%
688737中自科技18.42-476.87-0.47-2.49%16165.372986.3692.29%
300037新宙邦32.8026.25-0.84-2.50%8870329243.331.62%
300200高盟新材10.0532.00-0.26-2.52%47982549269.7711.34%
300655晶瑞电材8.22-1251.77-0.22-2.61%26149721655.332.62%
603722阿科力41.45-928.02-1.12-2.63%84653514.290.96%
002409雅克科技59.9233.64-1.68-2.73%8138649092.372.56%
600378昊华科技26.6948.81-0.75-2.73%247856645.430.27%
002917金奥博13.0235.21-0.37-2.76%15547220311.845.97%
688716中研股份32.95102.05-0.94-2.77%18250.16055.1492.66%
002361神剑股份6.60221.78-0.19-2.80%93949063353.7311.81%
301076新瀚新材25.9953.78-0.77-2.88%220655796.543.18%
300596利安隆29.6217.29-0.90-2.95%3364810047.981.50%
001328登康口腔41.8147.49-1.28-2.97%2554910697.115.94%
300910瑞丰新材53.8121.73-1.68-3.03%3602219443.41.76%
688267中触媒25.3030.26-0.80-3.07%14848.533766.9451.60%
688129东来技术19.2226.28-0.62-3.13%11807.332269.5420.98%
002648卫星化学21.7812.08-0.72-3.20%44065295340.591.31%
603276恒兴新材13.5056.55-0.45-3.23%8926212105.3611.50%
601208东材科技9.2331.94-0.31-3.25%13795012785.71.54%
603067振华股份17.1919.63-0.58-3.26%10443417979.692.05%
603931格林达27.4333.46-0.95-3.35%301068314.261.51%
301286侨源股份28.7364.70-1.07-3.59%157014533.43.95%
001217华尔泰11.7928.19-0.47-3.83%29230734854.539.43%
600160巨化股份24.4045.30-0.99-3.90%24833561177.060.92%
301036双乐股份39.1832.15-1.62-3.97%5083220026.147.22%
301069凯盛新材15.17113.97-0.63-3.99%7172711021.551.83%
300285国瓷材料17.8129.09-0.74-3.99%18609433571.962.31%
300429强力新材12.38-130.47-0.52-4.03%25559532234.696.41%
605020永和股份22.6063.26-0.97-4.12%6404014611.061.69%
300798锦鸡股份7.74-782.49-0.35-4.33%39174630865.2310.51%
605166聚合顺12.5314.07-0.58-4.42%9573212155.593.04%
603181皇马科技12.1819.09-0.59-4.62%11836114627.982.01%
605589圣泉集团27.2626.59-1.34-4.69%16217644973.382.08%
600370三房巷1.99-12.74-0.10-4.78%73133814698.151.88%
000953河化股份5.9530.44-0.32-5.10%864352.951427.1823.61%
688359三孚新科51.90-233.59-3.10-5.64%16669.948822.3061.73%
000422湖北宜化13.0021.57-0.79-5.73%970898125699.39.18%
300727润禾材料37.8052.97-2.51-6.23%4461817195.653.69%
001207联科科技20.4015.17-1.37-6.29%6835614222.913.48%
605183确成股份16.8014.35-1.44-7.89%7951813745.821.91%
301220亚香股份75.90108.94-6.57-7.97%7474556932.8215.87%
001333光华股份23.5120.56-2.61-9.99%13472331925.3930.62%

转至百川股份（002455）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。