中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST易联众(300096)软件和信息技术服务业上涨家数:87下跌家数:255平均涨幅:-0.66%平均换手:5.46%总成交额:1708.09亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833030立方控股40.29-107.04+5.93+17.26%15976162512.7428.56%
600797浙大网新13.60221.27+1.24+10.03%3996981533614.738.90%
002544普天科技24.16-1583.33+2.20+10.02%26120761942.83.85%
002642荣联科技9.70-20.44+0.88+9.98%85509479842.7314.14%
002093国脉科技15.8897.63+1.44+9.97%2778138396782.627.59%
688168安博通77.2150623.75+5.71+7.99%45408.4334467.745.91%
688521芯原股份97.54-87.45+6.73+7.41%265584.5257887.95.33%
300810中科海讯41.59-24.11+2.60+6.67%260074105110.822.82%
839493并行科技195.10-445.22+11.07+6.02%86869175452.326.78%
000555神州信息14.515826.77+0.74+5.37%1306700192064.613.44%
301396宏景科技82.951268.45+4.11+5.21%183297151899.235.98%
688316青云科技-U76.40-33.37+3.71+5.10%78011.0761133.3521.70%
600289*ST信通8.74-33.70+0.42+5.05%19638317120.853.47%
300167*ST迪威3.91-10.51+0.18+4.83%32153112540.899.01%
300287飞利信7.26-39.99+0.33+4.76%2263715166042.317.37%
688066航天宏图21.34-10.04+0.97+4.76%204523.943465.577.83%
688244永信至诚57.00194.16+2.57+4.72%34941.0519855.447.06%
688619罗普特10.08-13.41+0.45+4.67%83997.928509.6094.53%
688206概伦电子24.00-122.81+1.00+4.35%148075.635375.938.36%
002970锐明技术57.4142.25+2.05+3.70%8084546908.986.96%
688292浩瀚深度24.60108.23+0.80+3.36%68098.816918.077.56%
002401中远海科19.8450.66+0.62+3.23%41369880920.5611.14%
688332中科蓝讯128.2351.34+3.66+2.94%52536.2567807.0411.93%
600571信雅达14.4598.73+0.41+2.92%51156074102.1111.18%
002261拓维信息35.20-2642.43+0.99+2.89%2449641867753.921.72%
688225亚信安全27.71-38.46+0.76+2.82%111850.331219.815.35%
301633港迪技术94.5966.12+2.55+2.77%2118119978.915.22%
300687赛意信息29.6355.08+0.69+2.38%345430102825.110.62%
002123梦网科技17.18-7.69+0.37+2.20%944344.9163007.213.14%
300541先进数通15.2674.33+0.32+2.14%64867898354.0717.76%
300229拓尔思24.16331.06+0.46+1.94%500586121636.76.30%
002232启明信息20.74-122.62+0.39+1.92%21100043913.575.16%
300183东软载波21.34124.82+0.40+1.91%31787067912.38.85%
603189网达软件19.24-245.62+0.36+1.91%24090446358.658.94%
688368晶丰明源103.60-275.29+1.89+1.86%14046.814600.611.60%
688787海天瑞声110.201203.57+1.99+1.84%31814.635042.255.27%
688228开普云62.30104.24+1.10+1.80%21062.4813071.63.12%
300378鼎捷数智37.7567.71+0.65+1.75%14011652889.515.20%
603123翠微股份8.91-11.44+0.15+1.71%18214616083.832.79%
300324旋极信息4.95-30.62+0.08+1.64%136320767015.957.98%
300365恒华科技6.86319.84+0.11+1.63%27173618458.255.62%
603421鼎信通讯7.73102.95+0.11+1.44%18179413945.142.79%
688568中科星图58.3990.20+0.82+1.42%78976.22463921.45%
688229博睿数据55.56-26.02+0.78+1.42%12369.966949.8882.79%
300170汉得信息20.29284.49+0.27+1.35%977264199390.510.31%
688291金橙子22.6375.35+0.30+1.34%13795.143109.1714.10%
003007直真科技35.3543.60+0.45+1.29%7500826775.2410.15%
600602云赛智联26.12183.37+0.33+1.28%1463658385698.513.62%
300277海联讯13.35536.34+0.16+1.21%8768611707.742.62%
300454深信服108.55232.62+1.25+1.16%109076117928.63.92%
688173希荻微12.55-19.37+0.14+1.13%491836186.1132.05%
300513恒实科技9.06-66.00+0.09+1.00%1013059165.8743.60%
603869ST智知6.18-49.19+0.06+0.98%347802147.7320.69%
688507索辰科技96.71207.31+0.90+0.94%65894.3864159.5413.57%
300302同有科技18.43-105.57+0.17+0.93%24047644506.046.52%
688039当虹科技36.72-36.86+0.32+0.88%30419.3511265.722.72%
603138海量数据15.75-117.60+0.11+0.70%7670012155.142.71%
600406国电南瑞22.4924.10+0.14+0.63%28395163622.250.36%
688083中望软件92.42184.23+0.54+0.59%18360.8916878.881.51%
300830金现代9.17177.89+0.05+0.55%993409144.7623.15%
002421达实智能4.06152.31+0.02+0.50%690792.928108.753.45%
000948南天信息19.2547.62+0.09+0.47%11075921251.612.84%
301299卓创资讯70.6065.86+0.33+0.47%2523618028.197.17%
300248新开普19.3281.00+0.09+0.47%950334186146.723.23%
688561奇安信-U36.72211.97+0.17+0.47%75626.0928040.021.10%
688099晶晨股份82.7044.63+0.37+0.45%68267.3156735.191.63%
688682霍莱沃36.50183.74+0.14+0.39%7575.1192777.4561.04%
300292吴通控股5.46155.75+0.02+0.37%45199624851.754.05%
300845捷安高科14.3039.11+0.05+0.35%391575604.1563.83%
301117佳缘科技34.35-57.07+0.12+0.35%192556637.3943.39%
688018乐鑫科技232.4186.88+0.81+0.35%53177.89125406.14.74%
300020*ST银江3.08-7.00+0.01+0.33%1572064835.732.05%
300451创业慧康7.08-5656.74+0.02+0.28%108791977397.098.00%
002316ST亚联3.71-499.72+0.01+0.27%626012319.3481.99%
688191智洋创新25.4478.15+0.06+0.24%27540.367047.8741.79%
688045必易微36.24-145.73+0.08+0.22%16285.15958.9044.41%
603232格尔软件15.53100.88+0.03+0.19%102754160074.44%
300350华鹏飞5.65-3050.61+0.01+0.18%1400137932.0232.97%
603206嘉环科技20.3141.26+0.03+0.15%15136330788.7617.36%
300508维宏股份35.0653.31+0.05+0.14%3120010937.794.91%
300472新元科技7.67-12.41+0.01+0.13%703895420.8992.80%
688651盛邦安全39.3096.02+0.05+0.13%7007.222752.9992.22%
300440运达科技9.2240.00+0.01+0.11%21787620139.134.93%
688207格灵深瞳16.86-20.73+0.01+0.06%47980.458109.1742.54%
002380科远智慧27.5428.87+0.01+0.04%7220719878.115.08%
688023安恒信息61.24-39.08+0.02+0.03%25750.0515941.762.52%
301172君逸数码31.3176.97+0.01+0.03%4006412675.865.70%
002212天融信8.86-35.740.000.00%41503037048.123.56%
002298中电鑫龙6.07-5.280.000.00%38125723192.155.83%
300150世纪瑞尔5.16-485.500.000.00%932994835.9761.81%
300271华宇软件8.42-5.230.000.00%22236318821.172.79%
002912中新赛克29.3983.740.000.00%4816214236.982.97%
300851交大思诺28.4237.310.000.00%56391603.311.29%
003005竞业达36.81185.420.000.00%5056318739.786.85%
688030山石网科18.70-23.510.000.00%14400.812702.5570.80%
688038中科通达--------------
301269华大九天--------------
688562航天软件16.94-219.620.000.00%17841.353027.3821.06%
688188柏楚电子185.0043.17-0.01-0.01%8908.6616441.510.43%
688256寒武纪-U703.63-383.87-0.27-0.04%43170.47304222.81.03%
688343云天励飞-U64.23-44.72-0.03-0.05%11412974565.594.43%
301556托普云农90.0361.47-0.08-0.09%80857332.7674.41%
300366创意信息10.42-10.15-0.01-0.10%13486714120.592.54%
603918金桥信息17.03-99.68-0.02-0.12%17215329449.774.70%
301195北路智控37.2424.37-0.05-0.13%175566567.9583.54%
600728佳都科技5.62651.28-0.01-0.18%71409440476.083.33%
688691灿芯股份81.2387.28-0.15-0.18%13586.0511155.315.33%
688078龙软科技35.0680.61-0.07-0.20%10268.393626.9861.41%
002908德生科技9.87137.64-0.02-0.20%11365311294.93.68%
002279久其软件7.20-21.51-0.02-0.28%28179720459.613.57%
600654中安科3.49143.28-0.01-0.29%344339120881.50%
688296和达科技13.93-156.68-0.04-0.29%18864.642636.4021.76%
000682东方电子10.2122.15-0.03-0.29%33248633978.562.48%
300597吉大通信9.67-24637.09-0.03-0.31%868358417.7823.20%
301380挖金客52.3868.17-0.17-0.32%3246417178.5710.77%
000004国华网安11.96-10.04-0.04-0.33%403944842.2353.20%
688391钜泉科技32.4439.16-0.11-0.34%11647.843796.1652.05%
605398新炬网络34.95111.07-0.12-0.34%9806034753.826.03%
300098高新兴5.79-122.10-0.02-0.34%38898522659.392.52%
688031星环科技-U56.38-21.86-0.21-0.37%33158.718838.773.53%
003004声迅股份25.37143.51-0.10-0.39%144673690.4332.08%
002474榕基软件7.35-44.33-0.03-0.41%17545313001.453.31%
688088虹软科技48.40204.13-0.20-0.41%40240.1519614.021.00%
600756浪潮软件16.92433.60-0.07-0.41%9368315914.442.89%
603322超讯通信47.81101.23-0.20-0.42%11567456284.797.34%
301185鸥玛软件18.9341.28-0.09-0.47%196993741.3431.41%
688631莱斯信息99.68125.65-0.50-0.50%15616.215640.262.54%
688327云从科技-UW17.56-24.25-0.09-0.51%395522.270539.685.26%
300613富瀚微60.0053.77-0.31-0.51%4338926274.411.99%
002777久远银海19.65110.63-0.11-0.56%9099418022.832.25%
603636南威软件14.28-229.30-0.08-0.56%16259723464.892.80%
300550和仁科技14.19138.35-0.08-0.56%238533393.350.91%
002268电科网安17.38246.93-0.10-0.57%7808113679.720.92%
002331皖通科技8.49-169.42-0.05-0.59%1116649527.6172.82%
688692达梦数据334.0070.12-2.00-0.60%3558.3911999.442.34%
600588用友网络16.51-40.52-0.10-0.60%760538126648.12.23%
002322理工能科14.7518.73-0.09-0.61%426366276.9281.17%
300789唐源电气27.6734.74-0.18-0.65%19550754173.8419.78%
688369致远互联35.18-31.99-0.23-0.65%52679.7919103.814.57%
301592六九一二146.44101.58-0.96-0.65%835312306.274.77%
688365光云科技15.18365.52-0.10-0.65%158262.124459.213.72%
300349金卡智能14.3314.67-0.10-0.69%9179813199.372.48%
600850电科数字25.7033.64-0.18-0.70%8138821010.421.33%
688435英方软件36.77363.10-0.26-0.70%12529.394627.2252.73%
688702盛科通信-U66.28-195.20-0.48-0.72%14787.929840.7093.70%
300051琏升科技6.79-29.17-0.05-0.73%379412593.8551.04%
688579山大地纬10.7764.85-0.08-0.74%57608.356256.9451.44%
688109品茗科技29.2057.18-0.22-0.75%9077.432652.8131.15%
688500慧辰股份30.36-11.02-0.23-0.75%10268.433122.531.38%
300578会畅通讯20.70-8.67-0.16-0.77%392688204.6872.02%
600636国新文化7.71-13.80-0.06-0.77%582444506.1911.33%
300096ST易联众3.82-10.33-0.03-0.78%704122711.3121.64%
300645正元智慧16.29108.78-0.13-0.79%337585535.8122.38%
301197工大科雅16.2952.86-0.13-0.79%195283202.8252.39%
688004博汇科技17.46-30.85-0.14-0.80%12809.772256.9261.60%
002148北纬科技7.48186.12-0.06-0.80%15231311472.813.39%
688588凌志软件13.6843.11-0.11-0.80%51720.187105.0571.29%
300560中富通14.61-55.15-0.12-0.81%8641212725.224.62%
688152麒麟信安65.46-340.15-0.54-0.82%8652.4795708.0322.79%
300768迪普科技19.6783.35-0.17-0.86%386637660.2160.92%
300369绿盟科技8.08-8.29-0.07-0.86%1185229644.1641.48%
688171纬德信息19.61137.13-0.17-0.86%9558.341880.1121.86%
301208中亦科技44.7344.77-0.39-0.86%4794221713.9310.88%
300352北信源5.73-193.87-0.05-0.87%29140916862.692.39%
300959线上线下43.83355.28-0.39-0.88%164377268.3793.14%
002373千方科技10.0367.55-0.09-0.89%19202619360.171.39%
300379东方通17.58-15.27-0.16-0.90%22940640975.224.28%
300036超图软件17.33198.69-0.16-0.91%6233310865.51.42%
300168万达信息8.66-11.15-0.08-0.92%21450318726.361.49%
301153中科江南27.9082.36-0.26-0.92%3589210087.041.74%
603887城地香江21.33-17.14-0.20-0.93%543678117398.99.13%
300465高伟达16.86237.23-0.16-0.94%13906523643.753.13%
688695中创股份32.5471.46-0.31-0.94%9898.243239.811.93%
301218华是科技23.08108.26-0.22-0.94%194134508.4662.77%
300674宇信科技26.1743.01-0.25-0.95%17611946429.492.50%
600271航天信息9.40-62.71-0.09-0.95%11889011225.460.64%
300659中孚信息17.67-42.31-0.17-0.95%332775914.6661.75%
600131国网信通19.6930.19-0.19-0.96%10307420390.850.86%
300624万兴科技68.30832.48-0.66-0.96%5063534911.32.96%
002405四维图新9.15-16.62-0.09-0.97%33630730903.241.43%
300050世纪鼎利6.02-14.85-0.06-0.99%37138822760.766.82%
600880博瑞传播4.94638.18-0.05-1.00%20866710321.121.91%
300264佳创视讯5.92-47.85-0.06-1.00%1367638175.2233.69%
300468四方精创16.69237.08-0.17-1.01%9966216800.871.88%
300235方直科技11.74125.61-0.12-1.01%509356019.4312.51%
600536中国软件45.79-262.76-0.47-1.02%10134746640.581.20%
688118普元信息25.30-51.96-0.26-1.02%17505.584456.7821.91%
688325赛微微电48.2351.14-0.50-1.03%5869.62851.6481.53%
300253卫宁健康11.5470.04-0.12-1.03%836323.197113.324.43%
688201信安世纪9.56-118.66-0.10-1.04%43411.964184.3621.43%
301095广立微55.95131.10-0.59-1.04%4267824022.793.97%
688058宝兰德31.71-59.26-0.34-1.06%10742.583451.1851.38%
300250初灵信息17.70-163.23-0.19-1.06%9015016060.985.72%
300556丝路视觉20.48-12.58-0.22-1.06%416148583.5484.04%
002362汉王科技24.05-49.02-0.26-1.07%4956011993.812.39%
300730科创信息14.77-34.26-0.16-1.07%21886032872.6111.14%
300579数字认证30.02-148.35-0.34-1.12%3377810224.261.29%
000889ST中嘉2.64-20.11-0.03-1.12%2193745801.8332.52%
600892大晟文化3.52-43.94-0.04-1.12%2216297838.8123.96%
300469信息发展36.78-49.65-0.42-1.13%12900748324.745.48%
688508芯朋微52.0889.17-0.60-1.14%27361.5414419.742.08%
688130晶华微28.45-82.73-0.33-1.15%11495.963294.9543.84%
002230科大讯飞49.58534.97-0.58-1.16%323909161201.51.48%
301085亚康股份70.86118.85-0.83-1.16%2631718853.524.47%
688777中控技术55.3338.71-0.65-1.16%83895.5546619.271.07%
688479友车科技19.5334.92-0.23-1.16%9010.971771.2981.48%
002649博彦科技14.3148.81-0.17-1.17%13284919146.372.42%
002063远光软件6.7243.74-0.08-1.18%47726632304.672.71%
300608思特奇13.39-67.66-0.16-1.18%11683015763.484.25%
301213观想科技50.10-2059.40-0.60-1.18%147507462.3582.85%
300074华平股份4.98-74.36-0.06-1.19%22099811059.284.08%
300377赢时胜29.07485.38-0.36-1.22%4045191181376.05%
300872天阳科技17.4057.33-0.22-1.25%11246219691.272.83%
300588熙菱信息14.17-84.15-0.18-1.25%416905952.9442.36%
003029吉大正元24.19-32.25-0.31-1.27%4472410885.982.62%
603171税友股份47.34200.88-0.61-1.27%3152515076.390.78%
300212易华录26.34-9.66-0.34-1.27%12067732170.361.73%
688060云涌科技37.16-326.43-0.48-1.28%2865.21072.0750.48%
300518新迅达10.80-6.49-0.14-1.28%267182904.471.34%
688252天德钰25.5645.46-0.34-1.31%47754.6612358.392.62%
300231银信科技12.75149.24-0.17-1.32%14259918426.844.10%
002065东华软件11.7496.42-0.16-1.34%1424918168763.54.90%
688232新点软件33.7052.18-0.46-1.35%25011.068523.5611.44%
002153石基信息7.87-208.21-0.11-1.38%19212415225.741.20%
301378通达海31.32188.25-0.44-1.39%181885754.8224.15%
301315威士顿57.7881.79-0.82-1.40%2080312122.285.62%
688589力合微28.8841.22-0.41-1.40%23948.466974.3061.98%
603602纵横通信18.20145.40-0.26-1.41%8304115234.263.62%
301221光庭信息53.20-624.68-0.76-1.41%3497718804.78.01%
301236软通动力65.08240.82-0.93-1.41%278473183641.74.09%
603990麦迪科技14.68-13.05-0.21-1.41%15696623207.285.12%
688095福昕软件66.40670.50-0.95-1.41%11753.67859.9761.29%
300333兆日科技13.90-164.55-0.20-1.42%14231119855.384.25%
603383顶点软件38.1036.47-0.55-1.42%3396213023.451.66%
300941创识科技24.2065.45-0.35-1.43%377479261.1483.11%
300188国投智能15.18-259.08-0.22-1.43%15989324475.132.11%
301159三维天地32.93-57.24-0.48-1.44%167275553.2143.94%
688279峰岹科技258.40107.33-3.80-1.45%11684.8230025.342.09%
688699明微电子36.681195.88-0.54-1.45%7579.262803.9320.69%
002990盛视科技30.6957.96-0.46-1.48%6109318937.774.56%
688052纳芯微158.62-48.92-2.38-1.48%12468.8720011.891.34%
300075数字政通19.29-436.05-0.29-1.48%19980239085.33.88%
603220中贝通信28.4865.89-0.43-1.49%417101120438.59.61%
600446金证股份18.3381.51-0.28-1.50%18108233489.131.91%
300996普联软件24.7746.47-0.38-1.51%6795317068.084.02%
600570恒生电子30.2645.32-0.47-1.53%411434125360.52.17%
300559佳发教育12.8678.50-0.20-1.53%626188074.6882.01%
002602ST华通7.0358.34-0.11-1.54%109765777578.551.60%
002987京北方19.9738.13-0.32-1.58%14334728792.52.38%
301178天亿马34.60-228.96-0.57-1.62%4076214254.159.35%
300663科蓝软件17.90-70.81-0.30-1.65%16987730722.573.97%
001270铖昌科技32.16-1581.78-0.54-1.65%3332110787.73.29%
688318财富趋势155.6593.35-2.63-1.66%18518.8429109.761.01%
300085银之杰39.31-220.17-0.67-1.68%384621151091.56.06%
300249依米康18.18-62.78-0.31-1.68%35547365434.989.51%
301162国能日新48.4956.71-0.84-1.70%105255123.981.71%
300682朗新集团13.8226.70-0.24-1.71%11743316281.641.14%
688262国芯科技29.60-41.65-0.52-1.73%78098.3423420.272.95%
603927中科软22.5732.65-0.40-1.74%14097932032.811.70%
300542新晨科技19.28151.35-0.36-1.83%406227913.1921.65%
002771真视通18.48-407.78-0.35-1.86%9343217473.375.47%
300399天利科技24.70133.87-0.47-1.87%7654319062.73.87%
300300ST峡创3.10-8.33-0.06-1.90%1745515442.6762.62%
301302华如科技25.17-8.26-0.49-1.91%4015410230.844.77%
301248杰创智能21.78-62.35-0.44-1.98%5934513040.145.83%
300598诚迈科技51.4143.10-1.04-1.98%8802646006.334.06%
300166东方国信12.79-30.64-0.26-1.99%55685871806.966.15%
688657浩辰软件45.0846.88-0.92-2.00%4130.581875.0341.02%
300678中科信息38.05501.84-0.78-2.01%13754752947.484.82%
600476湘邮科技16.86111.93-0.35-2.03%529048982.3913.28%
002368太极股份26.3176.28-0.56-2.08%14788339218.642.38%
301337亚华电子32.5614912.83-0.70-2.10%266088844.8656.85%
300017网宿科技12.9451.33-0.28-2.12%996212.9130286.14.36%
300359全通教育6.45-111.41-0.14-2.12%1474419593.5012.33%
600734实达集团4.95194.94-0.11-2.17%981092.948629.884.52%
300520科大国创28.32-16.74-0.63-2.18%26333775559.199.49%
603859能科科技35.0049.86-0.78-2.18%11155839641.894.56%
872953国子软件54.0277.99-1.22-2.21%3173917815.511.64%
300025华星创业8.38-88.21-0.19-2.22%18034415278.364.18%
300419ST浩丰5.62-12.19-0.13-2.26%1552168810.3744.22%
300493润欣科技25.90326.50-0.60-2.26%658417174800.413.14%
300671富满微33.43-26.16-0.78-2.28%4677915871.452.16%
002609捷顺科技9.4085.14-0.22-2.29%11840311207.942.58%
300448浩云科技7.62-159.44-0.18-2.31%34603626471.777.04%
603039泛微网络67.6069.49-1.60-2.31%3471523686.881.33%
688590新致软件21.6299.45-0.53-2.39%98944.6921676.043.77%
300935盈建科22.84-36.05-0.56-2.39%153393527.0832.54%
838227美登科技63.2159.54-1.55-2.39%65274204.4543.70%
688246嘉和美康36.70-300.63-0.90-2.39%21499.737942.7422.13%
300299富春股份6.51-113.66-0.16-2.40%32770021661.995.07%
300044赛为智能7.32-28.58-0.18-2.40%72829853045.829.54%
300010豆神教育8.1168.85-0.20-2.41%100270282001.96.03%
430564天润科技23.77-1931.57-0.59-2.42%287947040.8268.52%
300339润和软件59.27267.73-1.49-2.45%563915343465.27.25%
002410广联达14.67358.97-0.37-2.46%24744836556.691.56%
300290荣科科技18.501006.74-0.47-2.48%27814352349.644.35%
688449联芸科技51.17272.93-1.30-2.48%36927.7219149.695.67%
600718东软集团12.41163.23-0.32-2.51%61430276614.735.10%
600845宝信软件31.4134.67-0.81-2.51%25325479814.231.19%
688051佳华科技27.00-13.92-0.70-2.53%15798.364281.562.04%
300532今天国际13.8318.82-0.36-2.54%17327424094.264.02%
000409云鼎科技15.1597.74-0.40-2.57%1316913200623.131.11%
300895铜牛信息58.60-45.89-1.55-2.58%204451123972.514.80%
688227品高股份35.88-308.73-0.95-2.58%22082.237938.5163.45%
300609汇纳科技27.96-84.56-0.75-2.61%4906313861.734.09%
300386飞天诚信16.71-82.35-0.45-2.62%14366924378.675.79%
688615合合信息241.0060.05-6.50-2.63%5829.8314254.993.10%
301313凡拓数创24.20-27.02-0.66-2.65%355718709.1755.44%
600410华胜天成9.43-23.60-0.26-2.68%933128.988945.548.51%
300925法本信息25.9980.46-0.72-2.70%15310740445.794.63%
002253川大智胜13.24-17.27-0.37-2.72%16773922444.468.10%
300634彩讯股份28.3159.94-0.80-2.75%23909869134.235.50%
000158常山北明26.06-166.32-0.74-2.76%1202667319584.67.59%
002657中科金财22.42-51.70-0.66-2.86%461448105045.313.72%
002195岩山科技6.65839.29-0.20-2.92%7989200535308.814.23%
301339通行宝22.8544.98-0.70-2.97%7764717879.96.47%
300311任子行7.17-45.66-0.22-2.98%41244129981.247.67%
430425乐创技术27.4571.41-0.85-3.00%310818845.0287.35%
300348长亮科技15.26359.40-0.48-3.05%34555553296.594.88%
300442润泽科技62.0049.52-1.98-3.09%274879170550.54.48%
300496中科创达63.652405.28-2.08-3.16%14913596403.954.06%
300383光环新网18.2983.28-0.61-3.23%1089140199458.76.07%
688536思瑞浦121.26-107.38-4.14-3.30%21994.0426945.41.66%
301179泽宇智能19.6126.14-0.69-3.40%10159620111.4611.81%
301316慧博云通28.70164.16-1.01-3.40%25703875461.7210.59%
300525博思软件18.1639.99-0.64-3.40%24809545587.834.02%
300523辰安科技23.08-66.26-0.82-3.43%6566215264.082.83%
688258卓易信息46.00124.64-1.64-3.44%47947.3222320.045.51%
300605恒锋信息16.53-110.43-0.61-3.56%10791118173.489.49%
300603立昂技术14.30557.27-0.54-3.64%62488790725.0816.87%
300533冰川网络25.79-14.71-1.01-3.77%6024215649.643.66%
300245天玑科技21.59-154.16-0.86-3.83%34970776516.3811.23%
301270汉仪股份38.80402.78-1.55-3.84%4726418503.46.38%
839790联迪信息40.50170.28-1.67-3.96%2568310700.764.73%
300047天源迪科15.64400.65-0.67-4.11%719734114750.913.09%
002197ST证通5.97-23.97-0.26-4.17%33017519867.746.18%
837592华信永道66.29194.57-2.91-4.21%2434516405.56.38%
300561汇金科技44.15-3816.64-2.03-4.40%228936102208.212.69%
000997新大陆27.5528.32-1.28-4.44%458930128197.94.47%
688259创耀科技52.4997.34-2.47-4.49%169265.990620.1715.15%
835207众诚科技28.65-153.66-1.36-4.53%5638016782.5710.01%
688111金山办公323.6091.01-15.40-4.54%69671.81227313.71.51%
837748路桥信息26.8692.56-1.32-4.68%213065908.9283.42%
002439启明星辰17.9475.45-0.89-4.73%53757698685.617.42%
873806云星宇16.0064.45-0.81-4.82%8722814424.642.90%
300846首都在线29.50-43.47-1.50-4.84%1562832492075.540.05%
300344立方数科12.98-70.36-0.68-4.98%855515.1112932.113.38%
300738奥飞数据24.88195.98-1.33-5.07%1151862291070.211.74%
300275梅安森16.1488.69-0.97-5.67%24562540121.539.61%
301139元道通信34.7779.67-2.14-5.80%14978153043.0221.44%
002929润建股份60.0151.57-3.81-5.97%247547152096.211.61%
831175派诺科技24.0754.96-1.58-6.16%5525113757.8411.06%
300380安硕信息50.50-1000.67-6.34-11.15%239430123921.818.80%

转至ST易联众(300096)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。