|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易联众(300096)软件和信息技术服务业上涨家数:149下跌家数:189平均涨幅:+0.17%平均换手:4.08%总成交额:1226.70亿元 更新时间：2025-03-18 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 28.19 | -14.53 | +2.80 | +11.03% | 26018.2 | 7207.486 | 3.36% | | 688225 | 亚信安全 | 27.65 | -38.38 | +2.60 | +10.38% | 99642.37 | 27972.54 | 4.77% | | 000409 | 云鼎科技 | 16.02 | 103.35 | +1.46 | +10.03% | 739423.1 | 116095.6 | 17.47% | | 000555 | 神州信息 | 14.39 | 5778.58 | +1.31 | +10.02% | 569023 | 79255.18 | 5.85% | | 600797 | 浙大网新 | 13.13 | 213.63 | +1.13 | +9.42% | 3544939 | 456662.2 | 34.50% | | 300810 | 中科海讯 | 41.36 | -23.98 | +3.35 | +8.81% | 250080 | 97565 | 21.94% | | 688259 | 创耀科技 | 46.40 | 86.04 | +3.52 | +8.21% | 80048.21 | 36528.55 | 7.17% | | 002657 | 中科金财 | 22.58 | -52.07 | +1.43 | +6.76% | 640067 | 145370.2 | 19.03% | | 300167 | *ST迪威 | 3.95 | -10.62 | +0.22 | +5.90% | 274824 | 10543.75 | 7.70% | | 300469 | 信息发展 | 37.60 | -50.76 | +2.09 | +5.89% | 176835 | 66487.14 | 7.51% | | 688246 | 嘉和美康 | 38.55 | -315.79 | +2.11 | +5.79% | 37229.55 | 14188.04 | 3.69% | | 688521 | 芯原股份 | 96.36 | -86.39 | +5.17 | +5.67% | 153309.2 | 145568.8 | 3.08% | | 002929 | 润建股份 | 65.54 | 56.33 | +3.28 | +5.27% | 264783 | 175871.1 | 12.41% | | 002195 | 岩山科技 | 6.58 | 830.46 | +0.32 | +5.11% | 7998579 | 523049.8 | 14.25% | | 600289 | *ST信通 | 7.92 | -30.54 | +0.38 | +5.04% | 8771 | 694.63 | 0.15% | | 002197 | ST证通 | 6.18 | -24.81 | +0.29 | +4.92% | 184626 | 11215.44 | 3.46% | | 301396 | 宏景科技 | 84.02 | 1284.82 | +3.92 | +4.89% | 143053 | 122485.1 | 28.08% | | 300789 | 唐源电气 | 22.58 | 28.35 | +0.95 | +4.39% | 138770 | 30537.72 | 14.04% | | 603322 | 超讯通信 | 48.09 | 101.83 | +1.91 | +4.14% | 82767 | 39450.42 | 5.25% | | 300010 | 豆神教育 | 8.59 | 72.93 | +0.33 | +4.00% | 2017866 | 175161.6 | 12.13% | | 002401 | 中远海科 | 19.38 | 49.48 | +0.74 | +3.97% | 344331 | 65596.41 | 9.27% | | 688332 | 中科蓝讯 | 127.82 | 51.18 | +4.70 | +3.82% | 34988.59 | 44131.45 | 7.95% | | 600571 | 信雅达 | 14.24 | 97.30 | +0.52 | +3.79% | 345596 | 49581.08 | 7.55% | | 688004 | 博汇科技 | 17.95 | -31.71 | +0.63 | +3.64% | 20230.95 | 3639.566 | 2.53% | | 300730 | 科创信息 | 14.72 | -34.14 | +0.51 | +3.59% | 90321 | 12945.53 | 4.60% | | 688168 | 安博通 | 71.90 | 47142.18 | +2.45 | +3.53% | 27530.24 | 19571.04 | 3.58% | | 002322 | 理工能科 | 14.86 | 18.87 | +0.49 | +3.41% | 111715 | 16538.99 | 3.06% | | 301316 | 慧博云通 | 29.83 | 170.63 | +0.93 | +3.22% | 426875 | 131164.8 | 17.58% | | 300166 | 东方国信 | 13.60 | -32.58 | +0.40 | +3.03% | 909668.9 | 121350.5 | 10.05% | | 300682 | 朗新集团 | 14.42 | 27.86 | +0.42 | +3.00% | 170740 | 24765.77 | 1.65% | | 688292 | 浩瀚深度 | 24.35 | 107.13 | +0.69 | +2.92% | 40660.71 | 9929.508 | 4.52% | | 688590 | 新致软件 | 22.64 | 104.15 | +0.64 | +2.91% | 98218.5 | 22454.22 | 3.74% | | 002380 | 科远智慧 | 28.99 | 30.39 | +0.78 | +2.76% | 91087 | 26391.59 | 6.41% | | 300520 | 科大国创 | 31.27 | -18.48 | +0.81 | +2.66% | 443410 | 137483.5 | 15.99% | | 688018 | 乐鑫科技 | 223.13 | 83.41 | +5.63 | +2.59% | 31498.94 | 69385.64 | 2.81% | | 300738 | 奥飞数据 | 27.46 | 216.30 | +0.67 | +2.50% | 919339.1 | 254919.6 | 9.37% | | 688368 | 晶丰明源 | 103.46 | -274.92 | +2.52 | +2.50% | 16874.89 | 17532.11 | 1.92% | | 300454 | 深信服 | 114.57 | 245.52 | +2.67 | +2.39% | 88674 | 102808.3 | 3.19% | | 002331 | 皖通科技 | 8.72 | -174.01 | +0.19 | +2.23% | 166268 | 14494.78 | 4.20% | | 603869 | ST智知 | 5.98 | -47.60 | +0.13 | +2.22% | 19552 | 1153.08 | 0.39% | | 688244 | 永信至诚 | 56.30 | 191.77 | +1.18 | +2.14% | 17212.57 | 9557.978 | 3.48% | | 688207 | 格灵深瞳 | 17.33 | -21.30 | +0.34 | +2.00% | 77471.47 | 13710.22 | 4.11% | | 301633 | 港迪技术 | 95.03 | 66.43 | +1.83 | +1.96% | 13047 | 12073.54 | 9.37% | | 688031 | 星环科技-U | 59.46 | -23.05 | +1.10 | +1.88% | 22269.09 | 13218.51 | 2.37% | | 300017 | 网宿科技 | 13.58 | 53.87 | +0.25 | +1.88% | 1281493 | 176124.1 | 5.60% | | 688099 | 晶晨股份 | 82.96 | 44.77 | +1.48 | +1.82% | 57030.4 | 47317.12 | 1.36% | | 300188 | 国投智能 | 15.93 | -271.88 | +0.28 | +1.79% | 218271 | 35096.63 | 2.88% | | 300493 | 润欣科技 | 25.52 | 321.71 | +0.44 | +1.75% | 285618 | 72727.95 | 5.70% | | 300442 | 润泽科技 | 66.06 | 52.76 | +1.11 | +1.71% | 203055 | 135294.9 | 3.31% | | 002970 | 锐明技术 | 57.50 | 42.32 | +0.96 | +1.70% | 46293 | 26398.09 | 3.99% | | 300440 | 运达科技 | 9.00 | 39.05 | +0.15 | +1.69% | 177393 | 16063.8 | 4.01% | | 000158 | 常山北明 | 27.60 | -176.14 | +0.45 | +1.66% | 1298535 | 358014.2 | 8.20% | | 688589 | 力合微 | 29.53 | 42.15 | +0.47 | +1.62% | 14317.28 | 4219.36 | 1.18% | | 603171 | 税友股份 | 49.23 | 208.90 | +0.78 | +1.61% | 38150 | 19056.05 | 0.94% | | 603918 | 金桥信息 | 17.38 | -101.73 | +0.27 | +1.58% | 268134 | 47400.6 | 7.32% | | 688691 | 灿芯股份 | 85.29 | 91.64 | +1.31 | +1.56% | 12887.85 | 11047.92 | 5.05% | | 300212 | 易华录 | 27.42 | -10.05 | +0.41 | +1.52% | 140814 | 38800.53 | 2.02% | | 002439 | 启明星辰 | 19.07 | 80.21 | +0.28 | +1.49% | 337273 | 64721.74 | 4.66% | | 300350 | 华鹏飞 | 5.76 | -3110.00 | +0.08 | +1.41% | 183628 | 10514.44 | 3.89% | | 300324 | 旋极信息 | 5.04 | -31.18 | +0.07 | +1.41% | 907002 | 45882.72 | 5.31% | | 300348 | 长亮科技 | 15.85 | 373.30 | +0.22 | +1.41% | 264723 | 42064.22 | 3.74% | | 300597 | 吉大通信 | 9.84 | -25070.21 | +0.13 | +1.34% | 150094 | 15066.62 | 5.53% | | 688327 | 云从科技-UW | 18.47 | -25.51 | +0.24 | +1.32% | 378062.9 | 71145.64 | 5.03% | | 688536 | 思瑞浦 | 129.16 | -114.37 | +1.66 | +1.30% | 21619.47 | 28615.82 | 1.63% | | 688561 | 奇安信-U | 37.02 | 213.70 | +0.46 | +1.26% | 78910.31 | 29528.29 | 1.15% | | 002771 | 真视通 | 19.21 | -423.89 | +0.23 | +1.21% | 94023 | 18189.77 | 5.50% | | 603039 | 泛微网络 | 70.67 | 72.64 | +0.79 | +1.13% | 27452 | 19584.4 | 1.05% | | 688619 | 罗普特 | 9.90 | -13.17 | +0.11 | +1.12% | 22193.45 | 2201.582 | 1.20% | | 002148 | 北纬科技 | 7.62 | 189.60 | +0.08 | +1.06% | 200266 | 15461.69 | 4.46% | | 300275 | 梅安森 | 16.65 | 91.50 | +0.17 | +1.03% | 163704 | 27425.9 | 6.41% | | 300508 | 维宏股份 | 35.10 | 53.38 | +0.35 | +1.01% | 18292 | 6417.7 | 2.88% | | 300525 | 博思软件 | 19.32 | 42.54 | +0.19 | +0.99% | 187477 | 36632.66 | 3.04% | | 688369 | 致远互联 | 36.21 | -32.93 | +0.35 | +0.98% | 37258.66 | 13754.86 | 3.23% | | 002987 | 京北方 | 20.65 | 39.43 | +0.19 | +0.93% | 99614 | 20606.09 | 1.65% | | 002212 | 天融信 | 8.97 | -36.19 | +0.08 | +0.90% | 339429 | 30677.14 | 2.91% | | 300513 | 恒实科技 | 9.00 | -65.56 | +0.08 | +0.90% | 54472 | 4900.48 | 1.94% | | 300419 | ST浩丰 | 5.66 | -12.28 | +0.05 | +0.89% | 90421 | 5080.11 | 2.46% | | 688252 | 天德钰 | 26.20 | 46.59 | +0.23 | +0.89% | 31930.79 | 8388.932 | 1.75% | | 301221 | 光庭信息 | 57.18 | -671.41 | +0.49 | +0.86% | 85385 | 50067.47 | 19.56% | | 603189 | 网达软件 | 19.31 | -246.51 | +0.16 | +0.84% | 142157 | 27393.02 | 5.27% | | 300380 | 安硕信息 | 56.17 | -1113.02 | +0.46 | +0.83% | 178618 | 100822.8 | 14.02% | | 688365 | 光云科技 | 14.72 | 354.44 | +0.12 | +0.82% | 56607.18 | 8410.416 | 1.33% | | 688699 | 明微电子 | 38.09 | 1241.85 | +0.30 | +0.79% | 7831.09 | 2999.09 | 0.71% | | 301153 | 中科江南 | 29.51 | 87.11 | +0.23 | +0.79% | 35528 | 10553.63 | 1.73% | | 688325 | 赛微微电 | 49.16 | 52.12 | +0.37 | +0.76% | 8349.91 | 4123.988 | 2.18% | | 300359 | 全通教育 | 6.77 | -116.94 | +0.05 | +0.74% | 165461 | 11339.47 | 2.61% | | 002609 | 捷顺科技 | 9.65 | 87.40 | +0.07 | +0.73% | 162073 | 15759.2 | 3.53% | | 301270 | 汉仪股份 | 38.95 | 404.34 | +0.28 | +0.72% | 21737 | 8430.1 | 2.93% | | 301178 | 天亿马 | 36.56 | -241.93 | +0.26 | +0.72% | 61235 | 22567.77 | 14.05% | | 688508 | 芯朋微 | 53.06 | 90.85 | +0.37 | +0.70% | 21924.6 | 11733.4 | 1.67% | | 301117 | 佳缘科技 | 34.85 | -57.91 | +0.23 | +0.66% | 18381 | 6466.05 | 3.24% | | 300613 | 富瀚微 | 60.85 | 54.53 | +0.40 | +0.66% | 34167 | 20898.51 | 1.56% | | 002298 | 中电鑫龙 | 6.10 | -5.30 | +0.04 | +0.66% | 292078 | 17905.64 | 4.47% | | 300609 | 汇纳科技 | 29.25 | -88.46 | +0.19 | +0.65% | 83881 | 24822.11 | 7.00% | | 301380 | 挖金客 | 52.26 | 68.02 | +0.33 | +0.64% | 11775 | 6180 | 3.90% | | 688039 | 当虹科技 | 38.25 | -38.40 | +0.24 | +0.63% | 23520.6 | 9087.494 | 2.10% | | 000682 | 东方电子 | 9.81 | 21.28 | +0.06 | +0.62% | 115781 | 11375.25 | 0.86% | | 688201 | 信安世纪 | 9.83 | -122.01 | +0.06 | +0.61% | 49801.77 | 4972.497 | 1.65% | | 688391 | 钜泉科技 | 32.91 | 39.73 | +0.20 | +0.61% | 9645.79 | 3185.907 | 1.70% | | 300302 | 同有科技 | 18.84 | -107.91 | +0.11 | +0.59% | 197491 | 37722.43 | 5.35% | | 688232 | 新点软件 | 35.11 | 54.36 | +0.20 | +0.57% | 17722.61 | 6309.83 | 1.02% | | 300378 | 鼎捷数智 | 37.89 | 67.96 | +0.21 | +0.56% | 91371 | 34994.9 | 3.39% | | 301248 | 杰创智能 | 22.01 | -63.01 | +0.12 | +0.55% | 62094 | 13791.95 | 6.10% | | 301337 | 亚华电子 | 33.93 | 15540.30 | +0.18 | +0.53% | 50855 | 17307.61 | 13.10% | | 300996 | 普联软件 | 25.23 | 47.33 | +0.13 | +0.52% | 49746 | 12653.74 | 2.95% | | 688787 | 海天瑞声 | 104.30 | 1139.13 | +0.52 | +0.50% | 9155.2 | 9590.973 | 1.52% | | 600845 | 宝信软件 | 32.61 | 35.99 | +0.13 | +0.40% | 85048 | 27916.65 | 0.40% | | 688227 | 品高股份 | 38.06 | -327.48 | +0.15 | +0.40% | 11939.44 | 4487.786 | 1.86% | | 300472 | 新元科技 | 7.72 | -12.49 | +0.03 | +0.39% | 38479 | 2964.81 | 1.53% | | 300369 | 绿盟科技 | 8.32 | -8.54 | +0.03 | +0.36% | 91634 | 7657.689 | 1.15% | | 688479 | 友车科技 | 19.89 | 35.57 | +0.07 | +0.35% | 4910.58 | 979.1079 | 0.81% | | 600756 | 浪潮软件 | 17.24 | 441.80 | +0.06 | +0.35% | 66553 | 11556.3 | 2.05% | | 688631 | 莱斯信息 | 104.64 | 131.90 | +0.36 | +0.35% | 17438.97 | 18239.49 | 2.83% | | 301339 | 通行宝 | 23.96 | 47.17 | +0.08 | +0.34% | 41199 | 9958.13 | 3.43% | | 002261 | 拓维信息 | 34.67 | -2602.64 | +0.11 | +0.32% | 824532.9 | 287749.4 | 7.31% | | 300300 | ST峡创 | 3.18 | -8.55 | +0.01 | +0.32% | 113497 | 3616.58 | 1.70% | | 301185 | 鸥玛软件 | 19.16 | 41.78 | +0.06 | +0.31% | 19283 | 3709.86 | 1.38% | | 600271 | 航天信息 | 9.63 | -64.24 | +0.03 | +0.31% | 73102 | 7068.609 | 0.39% | | 002912 | 中新赛克 | 29.33 | 83.57 | +0.09 | +0.31% | 38558 | 11446.62 | 2.38% | | 300559 | 佳发教育 | 13.41 | 81.85 | +0.04 | +0.30% | 55450 | 7480.81 | 1.78% | | 300624 | 万兴科技 | 69.42 | 846.13 | +0.20 | +0.29% | 42930 | 30073.42 | 2.51% | | 688060 | 云涌科技 | 38.34 | -336.80 | +0.11 | +0.29% | 1494.92 | 575.251 | 0.25% | | 300287 | 飞利信 | 7.10 | -39.11 | +0.02 | +0.28% | 595055 | 42665.41 | 4.57% | | 300448 | 浩云科技 | 7.50 | -156.93 | +0.02 | +0.27% | 181450 | 13817.85 | 3.69% | | 300671 | 富满微 | 35.05 | -27.43 | +0.09 | +0.26% | 22475 | 7950.68 | 1.04% | | 002065 | 东华软件 | 11.93 | 97.98 | +0.03 | +0.25% | 961000.9 | 115581.7 | 3.30% | | 605398 | 新炬网络 | 35.16 | 111.74 | +0.08 | +0.23% | 61511 | 21834.18 | 3.78% | | 002268 | 电科网安 | 17.87 | 253.89 | +0.04 | +0.22% | 66317 | 11975.95 | 0.78% | | 688262 | 国芯科技 | 31.28 | -44.02 | +0.07 | +0.22% | 74331.15 | 23257.04 | 2.81% | | 600410 | 华胜天成 | 9.19 | -23.00 | +0.02 | +0.22% | 380608 | 35223.4 | 3.47% | | 300830 | 金现代 | 9.23 | 179.06 | +0.02 | +0.22% | 71103 | 6626.89 | 2.26% | | 688296 | 和达科技 | 14.15 | -159.15 | +0.03 | +0.21% | 11602.82 | 1654.819 | 1.08% | | 603602 | 纵横通信 | 19.09 | 152.51 | +0.04 | +0.21% | 103451 | 19938.76 | 4.51% | | 300603 | 立昂技术 | 14.52 | 565.85 | +0.03 | +0.21% | 327554 | 48175.32 | 8.84% | | 600131 | 国网信通 | 20.42 | 31.31 | +0.04 | +0.20% | 81739 | 16778.07 | 0.68% | | 002373 | 千方科技 | 10.39 | 69.98 | +0.02 | +0.19% | 148795 | 15594.06 | 1.08% | | 301162 | 国能日新 | 48.80 | 57.07 | +0.09 | +0.18% | 4865 | 2380.9 | 0.79% | | 301556 | 托普云农 | 91.75 | 62.64 | +0.16 | +0.17% | 4461 | 4081.31 | 2.43% | | 300846 | 首都在线 | 28.23 | -41.60 | +0.04 | +0.14% | 683816.9 | 197684.8 | 17.52% | | 002410 | 广联达 | 15.02 | 367.54 | +0.02 | +0.13% | 273696 | 41273.39 | 1.72% | | 002153 | 石基信息 | 8.14 | -215.36 | +0.01 | +0.12% | 141635 | 11636.41 | 0.89% | | 300168 | 万达信息 | 8.85 | -11.39 | +0.01 | +0.11% | 176727 | 15785.17 | 1.23% | | 300659 | 中孚信息 | 18.15 | -43.46 | +0.02 | +0.11% | 46515 | 8494.15 | 2.44% | | 300851 | 交大思诺 | 28.64 | 37.60 | +0.03 | +0.10% | 4022 | 1153.63 | 0.92% | | 300674 | 宇信科技 | 27.01 | 44.39 | +0.02 | +0.07% | 160052 | 43689.96 | 2.28% | | 002649 | 博彦科技 | 14.73 | 50.24 | +0.01 | +0.07% | 102554 | 15239.25 | 1.87% | | 301159 | 三维天地 | 33.94 | -59.00 | +0.02 | +0.06% | 7774 | 2649.86 | 1.83% | | 688171 | 纬德信息 | 20.09 | 140.49 | +0.01 | +0.05% | 3260.49 | 657.7344 | 0.63% | | 600850 | 电科数字 | 26.32 | 34.45 | +0.01 | +0.04% | 79786 | 21176.39 | 1.31% | | 002123 | 梦网科技 | 17.07 | -7.64 | 0.00 | 0.00% | 292988 | 50299.09 | 4.08% | | 300020 | *ST银江 | 3.09 | -7.02 | 0.00 | 0.00% | 82953 | 2571.96 | 1.08% | | 002316 | ST亚联 | 3.73 | -502.41 | 0.00 | 0.00% | 37004 | 1380.53 | 1.17% | | 300051 | 琏升科技 | 6.86 | -29.47 | 0.00 | 0.00% | 31851 | 2197.91 | 0.87% | | 002405 | 四维图新 | 9.35 | -16.99 | 0.00 | 0.00% | 237993 | 22356.22 | 1.01% | | 300248 | 新开普 | 19.52 | 81.84 | 0.00 | 0.00% | 558341 | 109701.3 | 13.65% | | 300678 | 中科信息 | 37.81 | 498.68 | 0.00 | 0.00% | 45250 | 17189.62 | 1.58% | | 688588 | 凌志软件 | 13.90 | 43.81 | 0.00 | 0.00% | 35427.59 | 4958.537 | 0.89% | | 688579 | 山大地纬 | 10.97 | 66.05 | 0.00 | 0.00% | 45443.95 | 5040.275 | 1.14% | | 301179 | 泽宇智能 | 19.31 | 25.74 | 0.00 | 0.00% | 20708 | 4029.44 | 2.41% | | 688191 | 智洋创新 | 25.30 | 77.72 | 0.00 | 0.00% | 26182.37 | 6647.175 | 1.70% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301302 | 华如科技 | 25.58 | -8.40 | 0.00 | 0.00% | 29550 | 7644.86 | 3.51% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 301378 | 通达海 | 32.68 | 196.43 | 0.00 | 0.00% | 9276 | 3052.68 | 2.11% | | 688702 | 盛科通信-U | 68.62 | -202.09 | -0.05 | -0.07% | 10367.65 | 7146.397 | 2.59% | | 300277 | 海联讯 | 13.23 | 531.52 | -0.01 | -0.08% | 40810 | 5432.14 | 1.22% | | 688023 | 安恒信息 | 62.80 | -40.07 | -0.05 | -0.08% | 13553.62 | 8619.848 | 1.33% | | 688078 | 龙软科技 | 35.70 | 82.08 | -0.03 | -0.08% | 6109.77 | 2199.786 | 0.84% | | 300579 | 数字认证 | 31.10 | -153.68 | -0.03 | -0.10% | 31361 | 9843.21 | 1.20% | | 002230 | 科大讯飞 | 50.87 | 548.89 | -0.06 | -0.12% | 168531 | 86152.61 | 0.77% | | 301197 | 工大科雅 | 16.70 | 54.19 | -0.02 | -0.12% | 18839 | 3175.88 | 2.30% | | 300047 | 天源迪科 | 16.64 | 426.27 | -0.02 | -0.12% | 677204.9 | 114993.2 | 12.32% | | 688291 | 金橙子 | 23.30 | 77.58 | -0.03 | -0.13% | 8048.099 | 1894.89 | 2.39% | | 688095 | 福昕软件 | 68.78 | 694.53 | -0.09 | -0.13% | 9038.51 | 6270.361 | 0.99% | | 300044 | 赛为智能 | 7.64 | -29.83 | -0.01 | -0.13% | 366549 | 28218.85 | 4.80% | | 300634 | 彩讯股份 | 28.98 | 61.36 | -0.04 | -0.14% | 87178 | 25532.24 | 2.01% | | 000948 | 南天信息 | 19.33 | 47.82 | -0.03 | -0.15% | 54770 | 10645.72 | 1.41% | | 003004 | 声迅股份 | 25.52 | 144.36 | -0.04 | -0.16% | 6108 | 1570.59 | 0.88% | | 688173 | 希荻微 | 12.65 | -19.53 | -0.02 | -0.16% | 26795.47 | 3425.027 | 1.12% | | 688777 | 中控技术 | 56.43 | 39.48 | -0.09 | -0.16% | 59829.37 | 34018.61 | 0.76% | | 300253 | 卫宁健康 | 11.88 | 72.10 | -0.02 | -0.17% | 604569 | 72841.24 | 3.20% | | 600536 | 中国软件 | 46.73 | -268.16 | -0.08 | -0.17% | 76908 | 36188.46 | 0.91% | | 301085 | 亚康股份 | 73.01 | 122.46 | -0.14 | -0.19% | 24236 | 17863.79 | 4.11% | | 300074 | 华平股份 | 5.07 | -75.70 | -0.01 | -0.20% | 124774 | 6385.92 | 2.30% | | 600880 | 博瑞传播 | 5.01 | 647.22 | -0.01 | -0.20% | 156129 | 7871.77 | 1.43% | | 002908 | 德生科技 | 9.79 | 136.52 | -0.02 | -0.20% | 44577 | 4385.36 | 1.44% | | 839493 | 并行科技 | 187.21 | -427.22 | -0.40 | -0.21% | 18125 | 34358.67 | 5.59% | | 603927 | 中科软 | 23.17 | 33.52 | -0.05 | -0.22% | 72269 | 16889.2 | 0.87% | | 430425 | 乐创技术 | 31.65 | 82.34 | -0.07 | -0.22% | 31016 | 10150.29 | 7.33% | | 300465 | 高伟达 | 17.10 | 240.60 | -0.04 | -0.23% | 94563 | 16261.35 | 2.13% | | 002421 | 达实智能 | 4.10 | 153.81 | -0.01 | -0.24% | 476868 | 19608.93 | 2.38% | | 300383 | 光环新网 | 19.97 | 90.93 | -0.05 | -0.25% | 559599 | 113494.5 | 3.12% | | 600636 | 国新文化 | 7.95 | -14.23 | -0.02 | -0.25% | 39229 | 3135.62 | 0.89% | | 300541 | 先进数通 | 15.24 | 74.24 | -0.04 | -0.26% | 385179 | 58850.11 | 10.55% | | 002362 | 汉王科技 | 24.51 | -49.96 | -0.07 | -0.28% | 38398 | 9481.03 | 1.85% | | 300229 | 拓尔思 | 24.02 | 329.15 | -0.07 | -0.29% | 182398 | 44243.9 | 2.30% | | 600718 | 东软集团 | 12.61 | 165.86 | -0.04 | -0.32% | 346804 | 44034.97 | 2.88% | | 603887 | 城地香江 | 21.08 | -16.94 | -0.07 | -0.33% | 367154 | 78125.2 | 6.17% | | 301218 | 华是科技 | 23.64 | 110.88 | -0.08 | -0.34% | 14898 | 3557.23 | 2.13% | | 300349 | 金卡智能 | 14.47 | 14.82 | -0.05 | -0.34% | 68109 | 9888.17 | 1.84% | | 688657 | 浩辰软件 | 46.22 | 48.07 | -0.16 | -0.34% | 2538.37 | 1183.658 | 0.63% | | 300542 | 新晨科技 | 19.89 | 156.14 | -0.07 | -0.35% | 32086 | 6414.4 | 1.30% | | 300895 | 铜牛信息 | 62.20 | -48.71 | -0.22 | -0.35% | 153338 | 97604.89 | 11.10% | | 300271 | 华宇软件 | 8.48 | -5.26 | -0.03 | -0.35% | 122861 | 10500.72 | 1.54% | | 600406 | 国电南瑞 | 22.40 | 24.00 | -0.08 | -0.36% | 177387 | 39941.59 | 0.22% | | 688318 | 财富趋势 | 158.67 | 95.16 | -0.58 | -0.36% | 13694.28 | 21871.53 | 0.75% | | 002368 | 太极股份 | 27.18 | 78.80 | -0.10 | -0.37% | 79527 | 21855.25 | 1.28% | | 603138 | 海量数据 | 15.78 | -117.82 | -0.06 | -0.38% | 33080 | 5272 | 1.17% | | 688052 | 纳芯微 | 161.61 | -49.84 | -0.63 | -0.39% | 11109.89 | 17974.21 | 1.19% | | 301236 | 软通动力 | 67.86 | 251.10 | -0.27 | -0.40% | 207049 | 141600 | 3.04% | | 300085 | 银之杰 | 39.98 | -223.93 | -0.17 | -0.42% | 333594 | 134008.4 | 5.25% | | 002063 | 远光软件 | 6.87 | 44.71 | -0.03 | -0.43% | 346267 | 23999.19 | 1.97% | | 300365 | 恒华科技 | 6.69 | 311.91 | -0.03 | -0.45% | 99504 | 6731.47 | 2.06% | | 002777 | 久远银海 | 20.01 | 112.66 | -0.09 | -0.45% | 52660 | 10652.46 | 1.30% | | 600588 | 用友网络 | 17.02 | -41.78 | -0.08 | -0.47% | 460249 | 78938.85 | 1.35% | | 301592 | 六九一二 | 147.18 | 102.10 | -0.72 | -0.49% | 4208 | 6218.25 | 2.40% | | 300768 | 迪普科技 | 20.08 | 85.09 | -0.10 | -0.50% | 36233 | 7362.58 | 0.86% | | 300098 | 高新兴 | 5.92 | -124.84 | -0.03 | -0.50% | 335700 | 20064.66 | 2.18% | | 600570 | 恒生电子 | 30.95 | 46.35 | -0.16 | -0.51% | 196831 | 61516.78 | 1.04% | | 300556 | 丝路视觉 | 21.04 | -12.93 | -0.11 | -0.52% | 31886 | 6758.42 | 3.10% | | 300468 | 四方精创 | 16.98 | 241.20 | -0.09 | -0.53% | 83311 | 14235.46 | 1.57% | | 002474 | 榕基软件 | 7.48 | -45.12 | -0.04 | -0.53% | 113903 | 8588.7 | 2.15% | | 301095 | 广立微 | 55.83 | 130.82 | -0.30 | -0.53% | 24397 | 13744.22 | 2.27% | | 002279 | 久其软件 | 7.31 | -21.84 | -0.04 | -0.54% | 204584 | 15094 | 2.59% | | 603636 | 南威软件 | 14.61 | -234.60 | -0.08 | -0.54% | 90361 | 13305.28 | 1.56% | | 300075 | 数字政通 | 19.96 | -451.19 | -0.11 | -0.55% | 132977 | 26698.74 | 2.59% | | 300245 | 天玑科技 | 23.11 | -165.02 | -0.13 | -0.56% | 368085 | 85930.05 | 11.83% | | 603232 | 格尔软件 | 15.91 | 103.35 | -0.09 | -0.56% | 139449 | 22294.2 | 6.03% | | 300150 | 世纪瑞尔 | 5.24 | -493.03 | -0.03 | -0.57% | 65110 | 3439.01 | 1.26% | | 688228 | 开普云 | 62.79 | 105.06 | -0.36 | -0.57% | 13621.11 | 8662.802 | 2.02% | | 688229 | 博睿数据 | 55.47 | -25.98 | -0.32 | -0.57% | 6472.139 | 3654.381 | 1.46% | | 688030 | 山石网科 | 18.99 | -23.87 | -0.11 | -0.58% | 12727.41 | 2438.4 | 0.71% | | 002544 | 普天科技 | 22.15 | -1451.60 | -0.13 | -0.58% | 50273 | 11194.5 | 0.74% | | 300935 | 盈建科 | 23.71 | -37.42 | -0.14 | -0.59% | 4450 | 1061.02 | 0.74% | | 002232 | 启明信息 | 20.11 | -118.90 | -0.12 | -0.59% | 50541 | 10241.08 | 1.24% | | 300941 | 创识科技 | 24.83 | 67.15 | -0.15 | -0.60% | 27650 | 6929.22 | 2.28% | | 688109 | 品茗科技 | 29.59 | 57.95 | -0.18 | -0.60% | 13213.71 | 3961.65 | 1.68% | | 600476 | 湘邮科技 | 17.11 | 113.59 | -0.11 | -0.64% | 38435 | 6639.58 | 2.39% | | 003005 | 竞业达 | 36.90 | 185.87 | -0.24 | -0.65% | 21064 | 7831.14 | 2.85% | | 300249 | 依米康 | 19.98 | -69.00 | -0.13 | -0.65% | 406808 | 82107.95 | 10.89% | | 300036 | 超图软件 | 17.72 | 203.16 | -0.12 | -0.67% | 51358 | 9178.98 | 1.17% | | 301313 | 凡拓数创 | 24.52 | -27.38 | -0.17 | -0.69% | 13980 | 3451.33 | 2.14% | | 688256 | 寒武纪-U | 746.46 | -407.23 | -5.24 | -0.70% | 24102.34 | 180574.1 | 0.58% | | 300183 | 东软载波 | 21.06 | 123.18 | -0.15 | -0.71% | 135703 | 28795.74 | 3.78% | | 688500 | 慧辰股份 | 30.83 | -11.19 | -0.22 | -0.71% | 8151.42 | 2527.492 | 1.10% | | 000889 | ST中嘉 | 2.73 | -20.80 | -0.02 | -0.73% | 141500 | 3912.18 | 1.63% | | 300235 | 方直科技 | 12.03 | 128.71 | -0.09 | -0.74% | 49820 | 6048.77 | 2.45% | | 300550 | 和仁科技 | 14.36 | 140.01 | -0.11 | -0.76% | 19878 | 2877.22 | 0.76% | | 688316 | 青云科技-U | 74.11 | -32.37 | -0.57 | -0.76% | 15332.14 | 11547.08 | 4.27% | | 300339 | 润和软件 | 62.40 | 281.87 | -0.48 | -0.76% | 506304 | 318258 | 6.51% | | 301195 | 北路智控 | 37.46 | 24.52 | -0.29 | -0.77% | 14830 | 5600.21 | 2.99% | | 301299 | 卓创资讯 | 70.78 | 66.03 | -0.55 | -0.77% | 8447 | 6018.01 | 2.40% | | 301315 | 威士顿 | 59.08 | 83.63 | -0.47 | -0.79% | 14067 | 8373.96 | 3.80% | | 300560 | 中富通 | 14.87 | -56.13 | -0.12 | -0.80% | 54377 | 8162.86 | 2.91% | | 300170 | 汉得信息 | 20.65 | 289.54 | -0.17 | -0.82% | 584554 | 122005.3 | 6.17% | | 300231 | 银信科技 | 13.11 | 153.45 | -0.11 | -0.83% | 104683 | 13886.09 | 3.01% | | 300451 | 创业慧康 | 7.10 | -5672.72 | -0.06 | -0.84% | 736487.1 | 52824.83 | 5.42% | | 688651 | 盛邦安全 | 40.20 | 98.22 | -0.34 | -0.84% | 4280.16 | 1730.205 | 1.36% | | 301213 | 观想科技 | 51.57 | -2119.83 | -0.44 | -0.85% | 8539 | 4462.96 | 1.65% | | 300532 | 今天国际 | 14.03 | 19.10 | -0.12 | -0.85% | 114638 | 16141.63 | 2.66% | | 300608 | 思特奇 | 13.78 | -69.63 | -0.12 | -0.86% | 100868 | 14137.35 | 3.67% | | 600728 | 佳都科技 | 5.68 | 658.23 | -0.05 | -0.87% | 519707 | 29851.29 | 2.43% | | 688695 | 中创股份 | 33.57 | 73.72 | -0.30 | -0.89% | 8656.96 | 2924.033 | 1.69% | | 300292 | 吴通控股 | 5.51 | 157.17 | -0.05 | -0.90% | 286782 | 15912.52 | 2.57% | | 300333 | 兆日科技 | 14.09 | -166.80 | -0.13 | -0.91% | 119186 | 16905.79 | 3.56% | | 688088 | 虹软科技 | 49.21 | 207.54 | -0.46 | -0.93% | 44441.34 | 22114.12 | 1.11% | | 688058 | 宝兰德 | 33.05 | -61.77 | -0.31 | -0.93% | 8045.98 | 2689.448 | 1.04% | | 300366 | 创意信息 | 10.62 | -10.35 | -0.10 | -0.93% | 129496 | 13909.01 | 2.44% | | 600602 | 云赛智联 | 26.00 | 182.53 | -0.25 | -0.95% | 561101 | 147069.4 | 5.22% | | 688562 | 航天软件 | 17.36 | -225.07 | -0.17 | -0.97% | 11004.02 | 1930.573 | 0.65% | | 300533 | 冰川网络 | 27.34 | -15.60 | -0.27 | -0.98% | 61498 | 17047.11 | 3.73% | | 300399 | 天利科技 | 25.23 | 136.74 | -0.25 | -0.98% | 53745 | 13679.65 | 2.72% | | 300352 | 北信源 | 5.91 | -199.96 | -0.06 | -1.01% | 234446 | 13983.7 | 1.92% | | 600446 | 金证股份 | 18.63 | 82.84 | -0.19 | -1.01% | 149814 | 28150.77 | 1.58% | | 688111 | 金山办公 | 342.55 | 96.34 | -3.55 | -1.03% | 21395.82 | 74112.22 | 0.46% | | 688692 | 达梦数据 | 340.03 | 71.39 | -3.53 | -1.03% | 2544.44 | 8749.817 | 1.67% | | 688118 | 普元信息 | 25.83 | -53.05 | -0.27 | -1.03% | 21461.34 | 5650.55 | 2.34% | | 688449 | 联芸科技 | 53.50 | 285.36 | -0.56 | -1.04% | 38571.63 | 21104.74 | 5.93% | | 300096 | ST易联众 | 3.82 | -10.33 | -0.04 | -1.04% | 44918 | 1727.12 | 1.05% | | 688435 | 英方软件 | 38.04 | 375.64 | -0.40 | -1.04% | 7363.03 | 2831.149 | 1.60% | | 688045 | 必易微 | 36.47 | -146.66 | -0.39 | -1.06% | 8583.03 | 3177.225 | 2.33% | | 831175 | 派诺科技 | 27.11 | 61.90 | -0.29 | -1.06% | 44018 | 12381.49 | 8.81% | | 300518 | 新迅达 | 11.11 | -6.68 | -0.12 | -1.07% | 14426 | 1609.33 | 0.72% | | 300687 | 赛意信息 | 30.34 | 56.40 | -0.33 | -1.08% | 160734 | 49553.52 | 4.94% | | 300663 | 科蓝软件 | 18.89 | -74.73 | -0.21 | -1.10% | 180125 | 34343.02 | 4.20% | | 600654 | 中安科 | 3.56 | 146.16 | -0.04 | -1.11% | 278504 | 9931.1 | 1.21% | | 300386 | 飞天诚信 | 17.61 | -86.78 | -0.20 | -1.12% | 92348 | 16407.41 | 3.72% | | 300264 | 佳创视讯 | 6.01 | -48.58 | -0.07 | -1.15% | 133941 | 8099.81 | 3.62% | | 603421 | 鼎信通讯 | 7.64 | 101.75 | -0.09 | -1.16% | 66818 | 5151.03 | 1.02% | | 688682 | 霍莱沃 | 37.23 | 187.41 | -0.45 | -1.19% | 6622.77 | 2506.453 | 0.91% | | 688188 | 柏楚电子 | 186.16 | 43.44 | -2.33 | -1.24% | 7190.56 | 13490.73 | 0.35% | | 002642 | 荣联科技 | 8.74 | -18.42 | -0.11 | -1.24% | 256445 | 22657.36 | 4.24% | | 688343 | 云天励飞-U | 65.55 | -45.64 | -0.84 | -1.27% | 66729.1 | 44245.7 | 2.59% | | 300925 | 法本信息 | 27.13 | 83.99 | -0.35 | -1.27% | 139308 | 38060.87 | 4.21% | | 300959 | 线上线下 | 45.23 | 366.63 | -0.59 | -1.29% | 12501 | 5686.01 | 2.39% | | 688615 | 合合信息 | 250.16 | 62.34 | -3.29 | -1.30% | 4020.98 | 10162.91 | 2.14% | | 300645 | 正元智慧 | 16.55 | 110.51 | -0.22 | -1.31% | 32389 | 5428.59 | 2.28% | | 603383 | 顶点软件 | 38.48 | 36.84 | -0.52 | -1.33% | 34201 | 13277.66 | 1.67% | | 300578 | 会畅通讯 | 21.32 | -8.93 | -0.29 | -1.34% | 38888 | 8357.46 | 2.00% | | 300588 | 熙菱信息 | 14.61 | -86.77 | -0.20 | -1.35% | 31070 | 4590.79 | 1.76% | | 688152 | 麒麟信安 | 68.32 | -355.01 | -0.96 | -1.39% | 11153.69 | 7753.495 | 3.59% | | 688066 | 航天宏图 | 20.80 | -9.78 | -0.30 | -1.42% | 97472.39 | 20511.77 | 3.73% | | 688279 | 峰岹科技 | 260.94 | 108.39 | -3.78 | -1.43% | 8545.108 | 22367.31 | 1.53% | | 300025 | 华星创业 | 8.17 | -85.99 | -0.12 | -1.45% | 102941 | 8464.93 | 2.38% | | 603123 | 翠微股份 | 8.84 | -11.35 | -0.13 | -1.45% | 129497 | 11500.7 | 1.99% | | 300598 | 诚迈科技 | 53.58 | 44.92 | -0.79 | -1.45% | 100584 | 54390.42 | 4.64% | | 300496 | 中科创达 | 65.51 | 2475.56 | -1.01 | -1.52% | 121516 | 80245.41 | 3.31% | | 688206 | 概伦电子 | 21.07 | -107.81 | -0.33 | -1.54% | 32039.34 | 6798.99 | 1.81% | | 600734 | 实达集团 | 5.06 | 199.27 | -0.08 | -1.56% | 884803.1 | 45041.11 | 4.08% | | 300377 | 赢时胜 | 29.19 | 487.38 | -0.47 | -1.58% | 335770 | 99229.51 | 5.02% | | 300299 | 富春股份 | 6.68 | -116.63 | -0.11 | -1.62% | 312157 | 20958.15 | 4.83% | | 300872 | 天阳科技 | 17.68 | 58.25 | -0.30 | -1.67% | 79145 | 14192.59 | 1.99% | | 002253 | 川大智胜 | 13.30 | -17.35 | -0.23 | -1.70% | 133846 | 17910.84 | 6.46% | | 688258 | 卓易信息 | 48.74 | 132.06 | -0.85 | -1.71% | 24959.74 | 12164.92 | 2.87% | | 688568 | 中科星图 | 59.95 | 92.61 | -1.05 | -1.72% | 53229.76 | 32126.62 | 0.98% | | 003007 | 直真科技 | 35.88 | 44.25 | -0.66 | -1.81% | 79532 | 29153.93 | 10.76% | | 300379 | 东方通 | 17.93 | -15.57 | -0.33 | -1.81% | 216539 | 39290.24 | 4.04% | | 838227 | 美登科技 | 68.53 | 64.55 | -1.27 | -1.82% | 5448 | 3754.447 | 3.09% | | 603990 | 麦迪科技 | 15.08 | -13.40 | -0.28 | -1.82% | 124369 | 18982.79 | 4.06% | | 000004 | 国华网安 | 12.20 | -10.25 | -0.23 | -1.85% | 42863 | 5258.79 | 3.39% | | 300311 | 任子行 | 7.35 | -46.80 | -0.14 | -1.87% | 325920 | 24205.87 | 6.06% | | 300845 | 捷安高科 | 14.26 | 39.01 | -0.28 | -1.93% | 42688 | 6143.63 | 4.17% | | 301172 | 君逸数码 | 31.74 | 78.03 | -0.65 | -2.01% | 33186 | 10626.2 | 4.72% | | 837592 | 华信永道 | 70.55 | 207.07 | -1.45 | -2.01% | 16654 | 11923.81 | 4.36% | | 688130 | 晶华微 | 29.18 | -84.85 | -0.60 | -2.01% | 16668.15 | 4907.855 | 5.56% | | 002602 | ST华通 | 7.25 | 60.17 | -0.15 | -2.03% | 963608 | 70756.09 | 1.40% | | 688083 | 中望软件 | 91.70 | 182.79 | -1.91 | -2.04% | 11592.57 | 10716.95 | 0.96% | | 300561 | 汇金科技 | 45.17 | -3904.82 | -0.95 | -2.06% | 151617 | 69344.63 | 8.41% | | 000997 | 新大陆 | 28.18 | 28.96 | -0.63 | -2.19% | 255181 | 72053.66 | 2.49% | | 300050 | 世纪鼎利 | 6.22 | -15.35 | -0.14 | -2.20% | 382979 | 23942.6 | 7.03% | | 603859 | 能科科技 | 37.57 | 53.52 | -0.86 | -2.24% | 96366 | 36582.79 | 3.94% | | 873806 | 云星宇 | 17.32 | 69.77 | -0.40 | -2.26% | 72121 | 12632.1 | 2.40% | | 001270 | 铖昌科技 | 33.11 | -1628.50 | -0.77 | -2.27% | 29058 | 9784.29 | 2.87% | | 835207 | 众诚科技 | 33.24 | -178.28 | -0.80 | -2.35% | 40071 | 13570.97 | 7.12% | | 300250 | 初灵信息 | 18.22 | -168.02 | -0.45 | -2.41% | 92330 | 17148.98 | 5.86% | | 300523 | 辰安科技 | 24.33 | -69.85 | -0.66 | -2.64% | 44220 | 10926.25 | 1.90% | | 603220 | 中贝通信 | 30.07 | 69.57 | -0.85 | -2.75% | 432909 | 134763.7 | 9.98% | | 003029 | 吉大正元 | 25.42 | -33.89 | -0.73 | -2.79% | 45298 | 11657.57 | 2.65% | | 839790 | 联迪信息 | 43.28 | 181.97 | -1.29 | -2.89% | 20004 | 8750.918 | 3.68% | | 301208 | 中亦科技 | 47.15 | 47.19 | -1.45 | -2.98% | 56202 | 26804.59 | 12.76% | | 603206 | 嘉环科技 | 20.36 | 41.36 | -0.65 | -3.09% | 202909 | 41855 | 23.27% | | 430564 | 天润科技 | 26.14 | -2124.16 | -0.86 | -3.19% | 42696 | 11266.76 | 12.64% | | 600892 | 大晟文化 | 3.64 | -45.44 | -0.12 | -3.19% | 341203 | 12479.72 | 6.10% | | 002093 | 国脉科技 | 13.59 | 83.55 | -0.47 | -3.34% | 1389743 | 193152.2 | 13.80% | | 872953 | 国子软件 | 58.36 | 84.25 | -2.12 | -3.51% | 24391 | 14377.41 | 8.95% | | 833030 | 立方控股 | 36.91 | -98.06 | -1.36 | -3.55% | 63488 | 23825.05 | 11.35% | | 301139 | 元道通信 | 37.12 | 85.06 | -1.48 | -3.83% | 117945 | 44896.15 | 16.89% | | 300344 | 立方数科 | 13.16 | -71.34 | -0.55 | -4.01% | 831995.1 | 113287.2 | 13.02% | | 837748 | 路桥信息 | 31.50 | 108.55 | -1.33 | -4.05% | 19234 | 6103.852 | 3.08% | | 300605 | 恒锋信息 | 16.72 | -111.70 | -0.96 | -5.43% | 118481 | 20140.61 | 10.42% | | 688507 | 索辰科技 | 91.96 | 197.13 | -5.30 | -5.45% | 39559.42 | 36605.74 | 8.15% | | 002990 | 盛视科技 | 32.40 | 61.18 | -2.01 | -5.84% | 161017 | 52742.18 | 12.01% | | 300290 | 荣科科技 | 18.48 | 1005.65 | -1.36 | -6.85% | 269552 | 51970 | 4.22% |
|