|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST易联众(300096)福建省上涨家数:42下跌家数:126平均涨幅:-0.67%平均换手:3.95%总成交额:640.59亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002093 | 国脉科技 | 14.44 | 88.77 | +1.31 | +9.98% | 2537790 | 360387.5 | 25.20% | | 301196 | 唯科科技 | 63.15 | 33.37 | +4.41 | +7.51% | 108280 | 65701.72 | 16.10% | | 300198 | 纳川股份 | 2.30 | -7.21 | +0.16 | +7.48% | 1897864 | 45586.71 | 18.53% | | 605118 | 力鼎光电 | 24.13 | 64.86 | +1.20 | +5.23% | 171844 | 40391.72 | 4.22% | | 600711 | ST盛屯 | 6.08 | 10.86 | +0.29 | +5.01% | 1691304 | 100216.7 | 5.47% | | 600592 | 龙溪股份 | 19.86 | 47.27 | +0.80 | +4.20% | 537099 | 105770.5 | 13.44% | | 300750 | 宁德时代 | 265.39 | 23.03 | +8.39 | +3.26% | 369541 | 973710.9 | 0.95% | | 002682 | 龙洲股份 | 4.82 | -8.88 | +0.14 | +2.99% | 669879 | 32504.41 | 11.91% | | 300648 | 星云股份 | 27.98 | -26.06 | +0.72 | +2.64% | 112441 | 31176.01 | 10.59% | | 001368 | 通达创智 | 23.58 | 25.88 | +0.59 | +2.57% | 52416 | 12220.31 | 16.54% | | 601166 | 兴业银行 | 22.38 | 6.02 | +0.55 | +2.52% | 809340.9 | 179654.8 | 0.39% | | 603686 | 福龙马 | 12.74 | 32.76 | +0.31 | +2.49% | 325237 | 41280.91 | 7.83% | | 603363 | *ST傲农 | 3.41 | -2.79 | +0.08 | +2.40% | 228387 | 7859.042 | 1.56% | | 000993 | 闽东电力 | 9.13 | 151.57 | +0.19 | +2.13% | 175019 | 15903.87 | 3.98% | | 301568 | 思泰克 | 45.19 | 68.22 | +0.86 | +1.94% | 60540 | 26959.73 | 12.71% | | 300884 | 狄耐克 | 13.09 | 62.52 | +0.24 | +1.87% | 235659 | 31191.45 | 12.31% | | 601899 | 紫金矿业 | 18.05 | 16.37 | +0.29 | +1.63% | 1892852 | 339012.8 | 0.92% | | 688278 | 特宝生物 | 82.10 | 45.09 | +1.30 | +1.61% | 45697.59 | 37578.12 | 1.12% | | 600163 | 中闽能源 | 5.31 | 14.38 | +0.08 | +1.53% | 192809 | 10215.35 | 1.01% | | 603678 | 火炬电子 | 40.08 | 72.81 | +0.57 | +1.44% | 109058 | 43115.91 | 2.38% | | 002961 | 瑞达期货 | 15.66 | 20.76 | +0.20 | +1.29% | 100834 | 15752.06 | 2.27% | | 002679 | 福建金森 | 9.07 | 298.77 | +0.11 | +1.23% | 64335 | 5808.626 | 2.73% | | 688398 | 赛特新材 | 17.38 | 37.24 | +0.18 | +1.05% | 24098.87 | 4164.35 | 1.44% | | 300605 | 恒锋信息 | 17.14 | -114.51 | +0.17 | +1.00% | 117330 | 19875.85 | 10.32% | | 603628 | 清源股份 | 13.20 | 29.63 | +0.12 | +0.92% | 85100 | 11190.08 | 3.13% | | 002398 | 垒知集团 | 5.51 | 43.94 | +0.05 | +0.92% | 333232 | 18391.46 | 5.75% | | 300972 | 万辰集团 | 82.63 | 257.78 | +0.73 | +0.89% | 19235 | 15922.26 | 1.23% | | 300096 | ST易联众 | 3.85 | -10.41 | +0.03 | +0.79% | 68297 | 2605.792 | 1.59% | | 002639 | 雪人股份 | 7.73 | 13371.27 | +0.06 | +0.78% | 346287 | 26663.82 | 5.33% | | 002925 | 盈趣科技 | 16.92 | 45.52 | +0.13 | +0.77% | 120210 | 20491.45 | 1.63% | | 002110 | 三钢闽光 | 4.24 | -7.33 | +0.03 | +0.71% | 215636 | 9049.541 | 0.89% | | 003019 | 宸展光电 | 38.06 | 29.14 | +0.26 | +0.69% | 59374 | 22501.98 | 3.52% | | 603737 | 三棵树 | 51.88 | 932.07 | +0.31 | +0.60% | 19333 | 9963.501 | 0.37% | | 603893 | 瑞芯微 | 169.38 | 173.11 | +1.01 | +0.60% | 176445 | 303612.4 | 4.22% | | 601187 | 厦门银行 | 5.76 | 5.86 | +0.03 | +0.52% | 119969 | 6873.752 | 0.93% | | 600153 | 建发股份 | 10.40 | 11.40 | +0.05 | +0.48% | 193268 | 19867.85 | 0.67% | | 600734 | 实达集团 | 5.06 | 199.27 | +0.02 | +0.40% | 1113537 | 56090.67 | 5.14% | | 600483 | 福能股份 | 9.15 | 9.21 | +0.02 | +0.22% | 154897 | 14178.93 | 0.56% | | 601377 | 兴业证券 | 6.08 | 30.83 | +0.01 | +0.16% | 396887 | 24142.15 | 0.46% | | 300946 | 恒而达 | 33.63 | 42.86 | +0.04 | +0.12% | 23026 | 7739.019 | 4.04% | | 301148 | 嘉戎技术 | 19.72 | 43.09 | +0.02 | +0.10% | 14640 | 2885.815 | 3.80% | | 603280 | 南方路机 | 25.41 | 24.10 | +0.01 | +0.04% | 41602 | 10449.1 | 14.89% | | 000753 | 漳州发展 | 4.67 | 57.61 | 0.00 | 0.00% | 524264 | 24661.85 | 5.29% | | 002217 | *ST合泰 | 2.03 | -1.53 | 0.00 | 0.00% | 413899 | 8426.356 | 0.73% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 600563 | 法拉电子 | 123.00 | 25.52 | -0.01 | -0.01% | 42346 | 51704.2 | 1.88% | | 301267 | 华厦眼科 | 21.85 | 34.67 | -0.01 | -0.05% | 173431 | 38648.14 | 5.27% | | 000997 | 新大陆 | 28.83 | 29.63 | -0.02 | -0.07% | 592010 | 175974.3 | 5.77% | | 600388 | 龙净环保 | 13.12 | 32.37 | -0.01 | -0.08% | 53303 | 7010.342 | 0.42% | | 603668 | 天马科技 | 12.55 | -196.23 | -0.02 | -0.16% | 43091 | 5395.22 | 0.86% | | 603933 | 睿能科技 | 17.31 | 48.82 | -0.03 | -0.17% | 38544 | 6647.966 | 1.86% | | 002299 | 圣农发展 | 14.60 | 59.05 | -0.03 | -0.21% | 81653 | 11971.87 | 0.67% | | 301028 | 东亚机械 | 13.30 | 23.66 | -0.03 | -0.23% | 71334 | 9458.81 | 2.90% | | 600573 | 惠泉啤酒 | 11.27 | 43.89 | -0.03 | -0.27% | 26490 | 2983.727 | 1.06% | | 600033 | 福建高速 | 3.73 | 11.37 | -0.01 | -0.27% | 161786 | 6026.949 | 0.59% | | 002614 | 奥佳华 | 7.25 | 76.48 | -0.02 | -0.28% | 100470 | 7272.914 | 2.28% | | 002029 | 七匹狼 | 6.55 | 15.19 | -0.02 | -0.30% | 81378 | 5309.481 | 1.22% | | 603909 | 建发合诚 | 9.54 | 24.93 | -0.03 | -0.31% | 20854 | 1994.123 | 0.80% | | 300300 | ST峡创 | 3.16 | -8.49 | -0.01 | -0.32% | 116825 | 3700.194 | 1.75% | | 002752 | 昇兴股份 | 6.02 | 14.66 | -0.02 | -0.33% | 102005 | 6128.116 | 1.04% | | 300062 | 中能电气 | 5.83 | 162.20 | -0.02 | -0.34% | 291010 | 17117.23 | 7.53% | | 002098 | 浔兴股份 | 8.68 | 16.28 | -0.03 | -0.34% | 16670 | 1446.938 | 0.47% | | 002300 | 太阳电缆 | 5.66 | 36.25 | -0.02 | -0.35% | 96009 | 5426.554 | 1.33% | | 603408 | 建霖家居 | 13.35 | 11.25 | -0.05 | -0.37% | 28938 | 3877.4 | 0.65% | | 301536 | 星宸科技 | 74.12 | 146.39 | -0.30 | -0.40% | 39902 | 30101.97 | 10.53% | | 300628 | 亿联网络 | 40.46 | 20.78 | -0.17 | -0.42% | 45391 | 18358.62 | 0.63% | | 600103 | 青山纸业 | 2.25 | 43.03 | -0.01 | -0.44% | 332432 | 7494.389 | 1.50% | | 300658 | 延江股份 | 6.18 | 87.39 | -0.03 | -0.48% | 129465 | 8045.549 | 5.74% | | 300867 | 圣元环保 | 13.78 | 23.12 | -0.07 | -0.51% | 28054 | 3869.539 | 1.46% | | 600753 | 庚星股份 | 5.78 | -14.62 | -0.03 | -0.52% | 29445 | 1702.253 | 1.28% | | 002593 | 日上集团 | 5.58 | 132.03 | -0.03 | -0.53% | 277236 | 15466.7 | 4.86% | | 300685 | 艾德生物 | 23.71 | 29.58 | -0.15 | -0.63% | 41373 | 9805.729 | 1.06% | | 002901 | 大博医疗 | 32.89 | 67.70 | -0.21 | -0.63% | 10439 | 3445.582 | 0.36% | | 002228 | 合兴包装 | 3.09 | 29.58 | -0.02 | -0.64% | 71042 | 2195.472 | 0.58% | | 002626 | 金达威 | 15.23 | 36.58 | -0.10 | -0.65% | 84854 | 12935.66 | 1.39% | | 000547 | 航天发展 | 7.61 | -6.21 | -0.05 | -0.65% | 162645 | 12425.55 | 1.02% | | 603383 | 顶点软件 | 38.65 | 37.00 | -0.26 | -0.67% | 37991 | 14723.76 | 1.86% | | 300427 | 红相股份 | 5.92 | -6.49 | -0.04 | -0.67% | 173375 | 10323.69 | 3.50% | | 300640 | 德艺文创 | 5.90 | 118.19 | -0.04 | -0.67% | 88964 | 5271.445 | 4.03% | | 000663 | 永安林业 | 5.85 | 133.72 | -0.04 | -0.68% | 42235 | 2469.538 | 1.38% | | 600815 | 厦工股份 | 2.91 | -30.98 | -0.02 | -0.68% | 231012 | 6690.401 | 1.30% | | 002788 | 鹭燕医药 | 8.52 | 9.22 | -0.06 | -0.70% | 36896 | 3147.581 | 0.97% | | 300132 | 青松股份 | 5.60 | 105.89 | -0.04 | -0.71% | 70697 | 3974.167 | 1.39% | | 301300 | 远翔新材 | 31.79 | 52.53 | -0.23 | -0.72% | 40782 | 13092.68 | 13.34% | | 301355 | 南王科技 | 12.00 | 43.50 | -0.09 | -0.74% | 30160 | 3620.955 | 3.01% | | 600755 | 厦门国贸 | 6.55 | 18.65 | -0.05 | -0.76% | 148692 | 9737.852 | 0.70% | | 600436 | 片仔癀 | 205.49 | 41.68 | -1.58 | -0.76% | 19152 | 39436.12 | 0.32% | | 002264 | 新华都 | 6.22 | 19.31 | -0.05 | -0.80% | 77300 | 4807.749 | 1.18% | | 300712 | 永福股份 | 25.44 | 82.94 | -0.21 | -0.82% | 29455 | 7492.398 | 1.58% | | 600802 | 福建水泥 | 4.54 | -7.92 | -0.04 | -0.87% | 92606 | 4215.733 | 2.02% | | 600549 | 厦门钨业 | 20.35 | 18.57 | -0.18 | -0.88% | 173872 | 35287.78 | 1.23% | | 600493 | 凤竹纺织 | 5.64 | 5.76 | -0.05 | -0.88% | 44899 | 2532.348 | 1.65% | | 000701 | 厦门信达 | 5.43 | -5.72 | -0.05 | -0.91% | 276215 | 15056.84 | 4.14% | | 000905 | 厦门港务 | 8.60 | 31.71 | -0.08 | -0.92% | 1724459 | 160651 | 23.25% | | 002785 | 万里石 | 29.70 | -186.26 | -0.28 | -0.93% | 45611 | 13483.97 | 2.72% | | 605086 | 龙高股份 | 28.61 | 42.74 | -0.27 | -0.93% | 24803 | 7115.93 | 1.38% | | 605365 | 立达信 | 16.16 | 23.75 | -0.16 | -0.98% | 14167 | 2296.006 | 0.28% | | 002674 | 兴业科技 | 10.09 | 24.04 | -0.10 | -0.98% | 26268 | 2649.4 | 0.91% | | 301565 | 中仑新材 | 22.40 | 56.64 | -0.23 | -1.02% | 20403 | 4570.119 | 3.40% | | 601566 | 九牧王 | 8.74 | 21.83 | -0.09 | -1.02% | 38178 | 3346.707 | 0.66% | | 603817 | 海峡环保 | 5.81 | 17.70 | -0.06 | -1.02% | 71564 | 4164.169 | 1.32% | | 003016 | 欣贺股份 | 7.43 | -69.22 | -0.08 | -1.07% | 32989 | 2456.15 | 0.77% | | 300650 | 太龙股份 | 13.59 | 58.98 | -0.15 | -1.09% | 78556 | 10621.07 | 5.00% | | 603209 | 兴通股份 | 16.30 | 13.11 | -0.18 | -1.09% | 48346 | 7887.788 | 2.64% | | 603696 | 安记食品 | 8.73 | 86.08 | -0.10 | -1.13% | 38636 | 3376.227 | 1.64% | | 002868 | 绿康生化 | 15.65 | -8.31 | -0.18 | -1.14% | 24009 | 3746.308 | 1.57% | | 600067 | 冠城新材 | 2.60 | -9.58 | -0.03 | -1.14% | 165019 | 4304.248 | 1.19% | | 002702 | 海欣食品 | 4.26 | -93.57 | -0.05 | -1.16% | 152010 | 6485.003 | 3.29% | | 300955 | 嘉亨家化 | 16.68 | 103.86 | -0.20 | -1.18% | 15456 | 2568.691 | 2.63% | | 300299 | 富春股份 | 6.67 | -116.45 | -0.08 | -1.19% | 342039 | 22804.75 | 5.29% | | 688196 | 卓越新能 | 43.48 | 291.25 | -0.53 | -1.20% | 12726.65 | 5473.491 | 1.06% | | 600686 | 金龙汽车 | 15.37 | 116.27 | -0.19 | -1.22% | 224898 | 34685.24 | 3.14% | | 603615 | 茶花股份 | 27.79 | -504.29 | -0.35 | -1.24% | 28844 | 8048.53 | 1.19% | | 300706 | 阿石创 | 23.82 | 435.75 | -0.32 | -1.33% | 31241 | 7438.914 | 2.76% | | 603992 | 松霖科技 | 25.12 | 24.02 | -0.34 | -1.34% | 45127 | 11367.75 | 1.07% | | 000797 | 中国武夷 | 2.93 | 64.22 | -0.04 | -1.35% | 215749 | 6330.149 | 1.37% | | 300102 | 乾照光电 | 11.49 | 63.04 | -0.16 | -1.37% | 177024 | 20467.96 | 1.94% | | 603306 | 华懋科技 | 37.95 | 43.13 | -0.53 | -1.38% | 37229 | 14190.74 | 1.13% | | 605299 | 舒华体育 | 9.04 | 41.19 | -0.13 | -1.42% | 70997 | 6440.005 | 1.73% | | 600693 | 东百集团 | 6.88 | 333.27 | -0.10 | -1.43% | 642044 | 44239.76 | 7.39% | | 002335 | 科华数据 | 53.82 | 82.69 | -0.79 | -1.45% | 457356 | 247211.4 | 11.41% | | 002578 | 闽发铝业 | 3.36 | 120.88 | -0.05 | -1.47% | 179624 | 6035.422 | 2.09% | | 600057 | 厦门象屿 | 6.01 | 13.15 | -0.09 | -1.48% | 124853 | 7515.259 | 0.57% | | 002729 | 好利科技 | 14.49 | 76.20 | -0.22 | -1.50% | 61050 | 8826.754 | 3.48% | | 301136 | 招标股份 | 12.46 | -1691.75 | -0.19 | -1.50% | 38306 | 4798.229 | 1.39% | | 002790 | 瑞尔特 | 8.28 | 18.37 | -0.13 | -1.55% | 46941 | 3902.128 | 1.80% | | 002235 | 安妮股份 | 5.68 | -13.53 | -0.09 | -1.56% | 219731 | 12475.52 | 3.97% | | 603345 | 安井食品 | 82.99 | 17.34 | -1.33 | -1.58% | 38688 | 32274.46 | 1.32% | | 600897 | 厦门空港 | 15.15 | 13.82 | -0.25 | -1.62% | 36273 | 5518.521 | 0.87% | | 002803 | 吉宏股份 | 13.16 | 31.83 | -0.22 | -1.64% | 47408 | 6260.418 | 1.65% | | 603826 | 坤彩科技 | 20.31 | 167.86 | -0.34 | -1.65% | 40029 | 8167.862 | 0.61% | | 603444 | 吉比特 | 227.25 | 17.73 | -3.86 | -1.67% | 7672 | 17482.83 | 1.06% | | 301600 | 慧翰股份 | 192.00 | 79.58 | -3.30 | -1.69% | 31744 | 62860.2 | 18.09% | | 300436 | 广生堂 | 36.20 | -25.81 | -0.63 | -1.71% | 41835 | 15317.1 | 3.06% | | 603636 | 南威软件 | 14.36 | -230.59 | -0.25 | -1.71% | 149382 | 21528.44 | 2.57% | | 300902 | 国安达 | 20.10 | 208.54 | -0.35 | -1.71% | 50567 | 10223.12 | 4.16% | | 002474 | 榕基软件 | 7.38 | -44.51 | -0.13 | -1.73% | 197294 | 14591.44 | 3.72% | | 603162 | 海通发展 | 9.02 | 18.62 | -0.16 | -1.74% | 140008 | 12617.26 | 5.13% | | 000526 | 学大教育 | 50.65 | 29.34 | -0.93 | -1.80% | 11006 | 5597.844 | 0.92% | | 300056 | 中创环保 | 15.77 | -61.35 | -0.29 | -1.81% | 98411 | 15541.87 | 2.55% | | 000592 | 平潭发展 | 3.26 | -20.61 | -0.06 | -1.81% | 2538784 | 84587.27 | 13.26% | | 002517 | 恺英网络 | 17.04 | 21.94 | -0.35 | -2.01% | 332071 | 56653.33 | 1.76% | | 300632 | 光莆股份 | 14.30 | 87.68 | -0.30 | -2.05% | 73340 | 10506.41 | 3.32% | | 300941 | 创识科技 | 24.55 | 66.39 | -0.53 | -2.11% | 44299 | 10927.43 | 3.65% | | 688095 | 福昕软件 | 67.35 | 680.09 | -1.56 | -2.26% | 16708.17 | 11246.05 | 1.83% | | 002512 | 达华智能 | 5.54 | -20.26 | -0.13 | -2.29% | 558355 | 31170.9 | 5.33% | | 603180 | 金牌家居 | 19.86 | 12.49 | -0.47 | -2.31% | 14701 | 2934.42 | 0.95% | | 300174 | 元力股份 | 16.44 | 21.91 | -0.40 | -2.38% | 118183 | 19414.13 | 3.26% | | 000632 | 三木集团 | 3.60 | -3.97 | -0.09 | -2.44% | 122186 | 4414.286 | 2.62% | | 002174 | 游族网络 | 9.98 | 106.17 | -0.25 | -2.44% | 247525 | 24768.99 | 2.71% | | 688195 | 腾景科技 | 42.30 | 82.96 | -1.10 | -2.53% | 41122.07 | 17424.56 | 3.18% | | 300341 | 麦克奥迪 | 18.79 | 56.72 | -0.49 | -2.54% | 79089 | 14969.78 | 1.53% | | 300560 | 中富通 | 14.73 | -55.61 | -0.40 | -2.64% | 100323 | 14811.24 | 5.37% | | 688619 | 罗普特 | 9.63 | -12.81 | -0.27 | -2.73% | 31977.29 | 3108.368 | 1.72% | | 002229 | 鸿博股份 | 13.50 | -79.58 | -0.38 | -2.74% | 286402 | 38850.8 | 5.81% | | 688778 | 厦钨新能 | 49.72 | 42.06 | -1.48 | -2.89% | 56552.18 | 28152.02 | 1.34% | | 300188 | 国投智能 | 15.40 | -262.83 | -0.46 | -2.90% | 202293 | 31282.97 | 2.67% | | 603663 | 三祥新材 | 25.43 | 145.11 | -0.78 | -2.98% | 198294 | 50742.17 | 4.69% | | 600203 | 福日电子 | 11.98 | -24.80 | -0.37 | -3.00% | 498306 | 60193.45 | 8.40% | | 002222 | 福晶科技 | 35.69 | 78.63 | -1.15 | -3.12% | 140906 | 50549.15 | 3.01% | | 000536 | 华映科技 | 5.79 | -11.81 | -0.19 | -3.18% | 1334402 | 77738.91 | 4.83% | | 601933 | 永辉超市 | 5.22 | -32.46 | -0.18 | -3.33% | 4919149 | 259389.1 | 5.42% | | 301165 | 锐捷网络 | 77.10 | 82.00 | -2.78 | -3.48% | 67007 | 52247.97 | 9.83% | | 300525 | 博思软件 | 18.80 | 41.40 | -0.68 | -3.49% | 223197 | 42223.36 | 3.62% | | 002396 | 星网锐捷 | 21.32 | 32.61 | -0.97 | -4.35% | 221864 | 47691.94 | 3.80% | | 688010 | 福光股份 | 37.14 | -90.84 | -1.83 | -4.70% | 37248.54 | 13870.52 | 2.32% | | 600660 | 福耀玻璃 | 57.51 | 20.02 | -2.94 | -4.86% | 381877 | 219676.1 | 1.91% | | 300657 | 弘信电子 | 39.27 | -137.97 | -2.73 | -6.50% | 704678 | 281413 | 15.43% | | 833171 | 国航远洋 | 7.92 | 57.44 | -0.59 | -6.93% | 548229 | 44023.62 | 19.11% | | 873706 | 铁拓机械 | 19.70 | 33.07 | -2.18 | -9.96% | 70121 | 14173.31 | 16.56% | | 837748 | 路桥信息 | 28.18 | 97.11 | -3.47 | -10.96% | 31661 | 9213.479 | 5.08% |
|