中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST易联众(300096)福建省上涨家数:50下跌家数:118平均涨幅:-0.40%平均换手:2.50%总成交额:406.50亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002093国脉科技14.4488.77+1.31+9.98%2005750283838.319.92%
300198纳川股份2.33-7.30+0.19+8.88%156162137816.7115.24%
000905厦门港务9.2734.18+0.59+6.80%1333629125696.317.98%
000997新大陆30.3931.23+1.54+5.34%352299105541.83.43%
600592龙溪股份19.8447.22+0.78+4.09%34947068473.268.75%
300750宁德时代266.9123.16+9.91+3.86%234557615285.20.60%
603363*ST傲农3.44-2.82+0.11+3.30%1832646314.6381.25%
603686福龙马12.8433.02+0.41+3.30%24385030895.125.87%
600711ST盛屯5.9810.68+0.19+3.28%114773567587.483.71%
300648星云股份28.01-26.09+0.75+2.75%8377123148.867.89%
000993闽东电力9.17152.24+0.23+2.57%11423410355.742.60%
001368通达创智23.5125.80+0.52+2.26%326527577.68910.30%
605118力鼎光电23.4262.95+0.49+2.14%8566119807.642.10%
603893瑞芯微171.57175.35+3.20+1.90%1321462284203.16%
600163中闽能源5.3214.40+0.09+1.72%1282606783.6740.67%
300972万辰集团83.29259.84+1.39+1.70%95297884.0610.61%
688278特宝生物82.1245.10+1.32+1.63%32676.7826889.150.80%
688398赛特新材17.4837.46+0.28+1.63%17839.33077.6691.06%
300884狄耐克13.0462.28+0.19+1.48%18250724237.979.53%
002639雪人股份7.7813457.76+0.11+1.43%24635918948.143.79%
002925盈趣科技17.0245.79+0.23+1.37%8893115191.411.21%
002398垒知集团5.5344.10+0.07+1.28%22531812462.183.89%
301536星宸科技75.32148.76+0.90+1.21%3011822839.667.95%
300062中能电气5.91164.43+0.06+1.03%21229512520.445.49%
603628清源股份13.2129.65+0.13+0.99%478696271.8541.76%
002217*ST合泰2.05-1.54+0.02+0.99%3143376399.9540.55%
000753漳州发展4.7158.10+0.04+0.86%37193917540.693.75%
600734实达集团5.08200.06+0.04+0.79%817600.941149.633.77%
601166兴业银行22.005.92+0.17+0.78%16372935924.730.08%
301600慧翰股份196.6881.52+1.38+0.71%2105042151.7611.99%
600483福能股份9.199.26+0.06+0.66%1043249547.4990.38%
600563法拉电子123.7925.69+0.78+0.63%3073737349.031.37%
601899紫金矿业17.8716.20+0.11+0.62%888908158481.20.43%
002961瑞达期货15.5520.62+0.09+0.58%542758446.1981.22%
300605恒锋信息17.04-113.84+0.07+0.41%6058210209.85.33%
600388龙净环保13.1832.51+0.05+0.38%312364106.9710.25%
601377兴业证券6.0930.88+0.02+0.33%20389412397.410.24%
603668天马科技12.60-197.02+0.03+0.24%250723132.8150.50%
300946恒而达33.6742.91+0.08+0.24%156255257.72.74%
002679福建金森8.98295.80+0.02+0.22%278332499.0761.18%
002335科华数据54.7184.06+0.10+0.18%297187160763.97.41%
002593日上集团5.62132.98+0.01+0.18%1699159482.6812.98%
002300太阳电缆5.6936.44+0.01+0.18%622953517.7840.86%
300640德艺文创5.95119.75+0.01+0.17%553923288.7242.49%
300427红相股份5.97-6.55+0.01+0.17%1140526813.4472.30%
603678火炬电子39.5771.88+0.06+0.15%5837922919.861.27%
301028东亚机械13.3423.73+0.01+0.08%453566019.2321.84%
002299圣农发展14.6459.21+0.01+0.07%560438230.8040.46%
301148嘉戎技术19.7143.07+0.01+0.05%71391403.1691.85%
002901大博医疗33.1168.16+0.01+0.03%64732138.2740.22%
000592平潭发展3.32-20.990.000.00%169375956940.388.84%
300096ST易联众3.82-10.330.000.00%409811561.2730.96%
300280紫天科技--------------
300867圣元环保13.8423.22-0.01-0.07%170902360.7490.89%
603909建发合诚9.5624.98-0.01-0.10%149591431.7070.57%
301300远翔新材31.9852.84-0.04-0.12%283539150.2329.27%
000547航天发展7.65-6.24-0.01-0.13%1027457862.030.65%
002614奥佳华7.2676.59-0.01-0.14%538223900.7581.22%
605086龙高股份28.8443.08-0.04-0.14%175685038.7620.98%
300658延江股份6.2087.67-0.01-0.16%804525019.4113.57%
002752昇兴股份6.0314.68-0.01-0.17%492792964.8640.50%
601187厦门银行5.725.82-0.01-0.17%663123791.2580.52%
300436广生堂36.76-26.21-0.07-0.19%236728750.2661.73%
603408建霖家居13.3711.26-0.03-0.22%163342192.450.36%
301267华厦眼科21.8134.61-0.05-0.23%13498630219.654.11%
002098浔兴股份8.6916.30-0.02-0.23%9500826.76690.27%
603933睿能科技17.3048.79-0.04-0.23%226353900.2371.09%
600033福建高速3.7311.37-0.01-0.27%1055083928.2090.38%
300628亿联网络40.5120.81-0.12-0.30%2500310125.630.35%
300300ST峡创3.16-8.49-0.01-0.32%730242314.81.10%
002264新华都6.2519.40-0.02-0.32%449852799.9980.69%
603209兴通股份16.4213.21-0.06-0.36%302554933.111.65%
600103青山纸业2.2543.03-0.01-0.44%2083014697.8840.94%
600573惠泉啤酒11.2543.81-0.05-0.44%142481606.0650.57%
688196卓越新能43.80293.40-0.21-0.48%9601.054111.0940.80%
003019宸展光电37.6028.79-0.20-0.53%4101915563.342.44%
000701厦门信达5.45-5.74-0.03-0.55%1711279336.5512.56%
603992松霖科技25.3224.21-0.14-0.55%264656693.7290.63%
603383顶点软件38.6937.04-0.22-0.57%180416992.0090.88%
603306华懋科技38.2643.48-0.22-0.57%178726837.2020.54%
301565中仑新材22.4956.87-0.14-0.62%100572255.3471.68%
002228合兴包装3.0929.58-0.02-0.64%326771012.0440.27%
002626金达威15.2336.58-0.10-0.65%540728255.4150.89%
600802福建水泥4.55-7.94-0.03-0.66%551272517.4061.20%
301355南王科技12.0143.54-0.08-0.66%168042019.821.68%
300712永福股份25.4883.07-0.17-0.66%199575085.9311.07%
600436片仔癀205.6841.72-1.39-0.67%1113022943.390.18%
300102乾照光电11.5763.48-0.08-0.69%8738810117.620.96%
002674兴业科技10.1224.12-0.07-0.69%100911020.3540.35%
002788鹭燕医药8.529.22-0.06-0.70%216681851.3780.57%
300132青松股份5.60105.89-0.04-0.71%477262687.5720.94%
603345安井食品83.7217.50-0.60-0.71%1957216391.850.67%
002110三钢闽光4.18-7.23-0.03-0.71%638562668.1720.26%
603280南方路机25.2123.91-0.19-0.75%213885337.777.65%
000526学大教育51.1929.65-0.39-0.76%41572125.4420.35%
600755厦门国贸6.5518.65-0.05-0.76%945406190.6160.44%
600067冠城新材2.61-9.62-0.02-0.76%984292570.5060.71%
002029七匹狼6.5215.12-0.05-0.76%505423295.7740.76%
605299舒华体育9.1041.47-0.07-0.76%369243356.0160.90%
300902国安达20.29210.51-0.16-0.78%241264901.311.98%
003016欣贺股份7.45-69.40-0.06-0.80%145401085.0020.34%
603817海峡环保5.8217.73-0.05-0.85%444652589.7460.82%
002682龙洲股份4.64-8.55-0.04-0.85%726583380.8711.29%
301568思泰克43.9566.35-0.38-0.86%145716382.6113.06%
605365立达信16.1823.78-0.14-0.86%92711504.970.18%
600753庚星股份5.76-14.57-0.05-0.86%15838919.27990.69%
600493凤竹纺织5.645.76-0.05-0.88%211001193.7670.78%
300685艾德生物23.6529.51-0.21-0.88%269526384.3340.69%
002785万里石29.71-186.32-0.27-0.90%303348946.741.81%
002702海欣食品4.27-93.79-0.04-0.93%884853787.0311.92%
300650太龙股份13.6159.07-0.13-0.95%508836874.8973.24%
600153建发股份10.2511.23-0.10-0.97%972819914.4540.34%
600693东百集团6.91334.72-0.07-1.00%37329925797.914.30%
603737三棵树51.05917.16-0.52-1.01%84894353.0280.16%
000797中国武夷2.9464.44-0.03-1.01%1137253345.4030.72%
002868绿康生化15.67-8.32-0.16-1.01%193093012.5651.26%
000663永安林业5.83133.27-0.06-1.02%216521268.4110.71%
301136招标股份12.52-1699.89-0.13-1.03%249703136.1670.91%
300299富春股份6.68-116.63-0.07-1.04%19689513160.173.05%
600549厦门钨业20.3018.53-0.23-1.12%11420123169.030.81%
603615茶花股份27.82-504.84-0.32-1.14%179485021.6130.74%
600686金龙汽车15.38116.35-0.18-1.16%13117720324.11.83%
603826坤彩科技20.41168.69-0.24-1.16%223674576.6650.34%
603636南威软件14.44-231.87-0.17-1.16%9204413286.561.59%
600897厦门空港15.2213.89-0.18-1.17%184322813.6710.44%
002790瑞尔特8.3118.43-0.10-1.19%276942307.5931.06%
603696安记食品8.7285.98-0.11-1.25%195521713.5210.83%
002803吉宏股份13.2131.96-0.17-1.27%269403564.6350.94%
300706阿石创23.83435.93-0.31-1.28%191694573.4881.69%
002729好利科技14.5276.36-0.19-1.29%368625331.472.10%
603444吉比特228.1117.80-3.00-1.30%535912226.40.74%
002474榕基软件7.41-44.69-0.10-1.33%1165098632.1042.20%
601566九牧王8.7121.76-0.12-1.36%243332139.5460.42%
600815厦工股份2.89-30.77-0.04-1.37%1553274500.3860.88%
300056中创环保15.83-61.58-0.23-1.43%600029463.0071.56%
300632光莆股份14.3988.24-0.21-1.44%415845973.321.88%
002578闽发铝业3.36120.88-0.05-1.47%1100143702.0361.28%
600057厦门象屿6.0113.15-0.09-1.48%851035125.1260.39%
688619罗普特9.75-12.97-0.15-1.52%16852.61650.4770.91%
002235安妮股份5.68-13.53-0.09-1.56%1178296713.6362.13%
603180金牌家居20.0112.58-0.32-1.57%63521279.460.41%
002512达华智能5.58-20.41-0.09-1.59%34066919107.973.25%
300955嘉亨家化16.61103.43-0.27-1.60%92011532.7341.56%
300941创识科技24.6666.69-0.42-1.67%236195838.9281.95%
300341麦克奥迪18.9457.17-0.34-1.76%447738504.9750.87%
688778厦钨新能50.2942.54-0.91-1.78%42558.8621180.041.01%
301196唯科科技57.6630.47-1.08-1.84%3217018458.734.78%
002517恺英网络17.0721.98-0.32-1.84%22340338136.111.18%
600203福日电子12.12-25.09-0.23-1.86%28048034022.564.73%
300174元力股份16.5021.99-0.34-2.02%8390513793.932.31%
603663三祥新材25.67146.48-0.54-2.06%13688335148.163.24%
603162海通发展8.9918.56-0.19-2.07%840077576.3513.08%
002229鸿博股份13.58-80.05-0.30-2.16%17569323889.173.56%
002174游族网络10.00106.38-0.23-2.25%16000516041.811.75%
300525博思软件19.0341.90-0.45-2.31%11924622651.541.93%
301165锐捷网络77.9982.95-1.89-2.37%4297633691.026.30%
300560中富通14.77-55.76-0.36-2.38%587348702.6873.14%
000632三木集团3.60-3.97-0.09-2.44%747502713.61.61%
688095福昕软件67.21678.68-1.70-2.47%11286.877612.0431.23%
300188国投智能15.46-263.86-0.40-2.52%13652621160.011.80%
688195腾景科技42.2782.91-1.13-2.60%27528.5611688.842.13%
000536华映科技5.82-11.87-0.16-2.68%859390502533.11%
601933永辉超市5.25-32.65-0.15-2.78%3630577192118.54.00%
002222福晶科技35.7978.85-1.05-2.85%9574434434.542.05%
688010福光股份37.53-91.80-1.44-3.70%28789.1210731.341.79%
002396星网锐捷21.4232.76-0.87-3.90%14768431872.352.53%
600660福耀玻璃57.6021.53-2.85-4.71%252407145193.41.26%
300657弘信电子39.95-140.36-2.05-4.88%52634521097511.53%
873706铁拓机械20.7434.82-1.14-5.21%366797586.37614.29%
833171国航远洋8.0258.17-0.49-5.76%37675030443.713.13%
837748路桥信息29.40101.32-2.25-7.11%179385284.7992.88%

转至ST易联众(300096)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。