中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
安琪酵母(600298)食品制造业上涨家数:8下跌家数:67平均涨幅:-1.07%平均换手:1.91%总成交额:69.89亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001318阳光乳业16.6544.18+1.51+9.97%17145028506.4622.25%
600873梅花生物10.3910.82+0.23+2.26%24593725467.350.86%
002053云南能投11.4714.67+0.19+1.68%457175205.8850.50%
603755日辰股份27.5939.28+0.24+0.88%108613022.9971.10%
600784鲁银投资6.5116.64+0.05+0.77%842625485.8741.25%
603235天新药业26.5720.87+0.17+0.64%48511282.6670.33%
605016百龙创园19.3325.05+0.10+0.52%295085707.9480.91%
603020爱普股份9.0138.59+0.04+0.45%169541521.2830.44%
603299苏盐井神11.0810.190.000.00%209772320.1370.27%
600929雪天盐业5.3616.09-0.01-0.19%468822509.0250.29%
603288海天味业41.3637.62-0.09-0.22%3947616361.160.07%
600872中炬高新21.764.81-0.06-0.27%409428929.1470.53%
600866星湖科技6.6012.67-0.02-0.30%728724799.1150.66%
300791仙乐健康28.1719.80-0.10-0.35%143454037.5120.74%
600299安迪苏11.0924.70-0.04-0.36%723158042.890.27%
301206三元生物26.6654.92-0.11-0.41%42441131.8440.39%
002216三全食品11.6117.26-0.05-0.43%159161850.4250.25%
600887伊利股份28.6815.32-0.13-0.45%19958057362.870.32%
605339南侨食品17.3836.62-0.08-0.46%58161012.4270.14%
002597金禾实业25.9526.90-0.13-0.50%5024313145.090.89%
600298安琪酵母35.5823.56-0.18-0.50%2804110008.750.33%
603237五芳斋18.5227.23-0.11-0.59%102221895.610.84%
603739蔚蓝生物13.4351.31-0.08-0.59%161932175.5780.64%
603043广州酒家16.0418.00-0.10-0.62%150162410.0960.26%
603317天味食品13.9323.72-0.09-0.64%275123850.8830.26%
605338巴比食品18.3416.42-0.12-0.65%112092065.340.45%
002626金达威15.2336.58-0.10-0.65%540728255.4150.89%
603866桃李面包6.0917.72-0.04-0.65%883345394.3030.55%
600305恒顺醋业7.48120.54-0.05-0.66%385792894.4520.35%
002661克明食品10.2745.24-0.07-0.68%207182131.440.64%
603079圣达生物14.45-86.20-0.10-0.69%148532154.5120.87%
300765新诺威37.78103.42-0.27-0.71%250279516.5860.20%
002507涪陵榨菜13.9519.53-0.10-0.71%586428198.950.52%
300858科拓生物13.0937.22-0.10-0.76%192642527.9440.99%
001219青岛食品13.4226.75-0.11-0.81%162092180.5220.85%
603886元祖股份14.1414.88-0.12-0.84%107141520.0490.45%
603102百合股份38.6415.75-0.33-0.85%83243225.6072.32%
301156美农生物13.9843.85-0.12-0.85%75391052.6841.17%
603170宝立食品13.5123.14-0.12-0.88%98631337.0870.62%
603027千禾味业12.2425.42-0.11-0.89%568676987.6350.59%
300908仲景食品31.1225.04-0.28-0.89%64722023.360.52%
600073光明肉业6.6521.61-0.06-0.89%481593210.0080.51%
002481双塔食品5.1839.27-0.05-0.96%672923487.5750.60%
001215千味央厨30.7525.11-0.34-1.09%86652669.4760.87%
000716黑芝麻6.95128.48-0.08-1.14%14876910343.042.12%
002650ST加加4.97-24.49-0.06-1.19%888834494.8570.77%
605300佳禾食品13.9941.64-0.17-1.20%176312466.870.44%
300146汤臣倍健12.1829.02-0.15-1.22%9903012083.050.88%
603696安记食品8.7285.98-0.11-1.25%195521713.5210.83%
002820桂发祥11.7869.63-0.15-1.26%434965130.3352.17%
300829金丹科技17.8937.43-0.23-1.27%121592180.6080.92%
002910庄园牧场9.50-10.18-0.13-1.35%761707255.8524.45%
600882妙可蓝多19.7274.35-0.27-1.35%399497869.6090.78%
300973立高食品43.2662.23-0.69-1.57%137405952.3361.18%
002495佳隆股份2.44-3382.93-0.04-1.61%1842734500.0142.58%
600597光明乳业8.6315.63-0.15-1.71%16676014481.111.21%
002956西麦食品16.5828.19-0.29-1.72%111091849.9970.50%
600429三元股份4.4758.61-0.08-1.76%1194405353.6420.80%
002732燕塘乳业17.2122.84-0.31-1.77%374306498.4612.39%
002847盐津铺子57.5926.06-1.11-1.89%91515291.0150.37%
688089嘉必优26.1335.59-0.52-1.95%38492.2110075.582.29%
605179一鸣食品20.88353.29-0.46-2.16%6755414148.451.68%
600186莲花控股6.8861.57-0.16-2.27%79517254740.884.45%
002719麦趣尔8.43-12.18-0.20-2.32%783726626.1174.84%
300915海融科技36.6329.72-0.91-2.42%153855658.5763.75%
002329皇氏集团3.89-27.66-0.10-2.51%64750524711.889.83%
002946新乳业15.0424.72-0.42-2.72%8885713457.391.04%
600419天润乳业10.57155.28-0.33-3.03%865179227.7042.70%
839273一致魔芋30.7537.13-1.03-3.24%126923876.9152.62%
300898熊猫乳品33.5839.53-1.25-3.59%10351534961.559.02%
603697有友食品9.5731.17-0.37-3.72%399103868.4140.93%
600381ST春天4.37-8.91-0.17-3.74%999454373.051.70%
871970大禹生物8.12-75.91-0.38-4.47%237161937.3613.42%
836422润普食品15.032274.36-0.73-4.63%210223187.7243.17%
833429康比特19.7927.55-1.03-4.95%299405957.8432.64%
002570贝因美5.2981.76-0.30-5.37%218820611577220.26%

转至安琪酵母(600298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。