中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
高德红外(002414)计算机、通信和其他电子设备制造业上涨家数:326下跌家数:294平均涨幅:+0.31%平均换手:3.11%总成交额:1862.97亿元
更新时间:2025-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832110雷特科技51.1050.03+11.42+28.78%5260525970.8232.39%
301275C汉朔85.6150.92+13.60+18.89%187585150529.659.06%
301086鸿富瀚55.8644.09+6.01+12.06%4555524388.4714.02%
002885京泉华16.491287.33+1.50+10.01%14975924695.286.44%
605058澳弘电子26.0830.68+2.37+10.00%281127256.181.97%
603390通达电气11.91112.38+1.08+9.97%11271613294.243.22%
688288鸿泉物联36.77-56.29+2.61+7.64%72065.8926583.357.16%
688707振华新材12.87-24.60+0.86+7.16%172787.221973.323.40%
002384东山精密36.8837.03+2.40+6.96%859714311982.26.20%
688183生益电子32.10149.02+1.89+6.26%175911.754960.352.11%
300128锦富技术6.97-32.02+0.38+5.77%103615771517.017.98%
688766普冉股份117.2844.54+6.35+5.72%52619.8161445.34.98%
600707彩虹股份8.4719.18+0.42+5.22%61086050894.831.70%
300842帝科股份53.1020.76+2.62+5.19%8836146008.677.06%
301458钧崴电子40.0493.97+1.95+5.12%13966255192.3322.86%
300139晓程科技18.38-140.98+0.89+5.09%45349082830.8919.41%
300177中海达12.50-21.54+0.60+5.04%54675667042.089.02%
300638广和通35.5535.79+1.70+5.02%417039145776.97.83%
002052*ST同洲5.73-90.85+0.27+4.95%43808323729.165.87%
002289ST宇顺4.70-70.00+0.22+4.91%599652757.612.27%
300065海兰信18.12-113.61+0.84+4.86%2072468363487.631.60%
301358湖南裕能41.9553.52+1.86+4.64%9729040378.72.54%
002916深南电路144.6839.52+6.19+4.47%885491242681.73%
688282*ST导航43.72-63.99+1.84+4.39%7853.783426.2632.15%
688608恒玄科技364.56148.38+15.12+4.33%15149.6754327.881.26%
603236移远通信91.6751.54+3.77+4.29%149689136113.65.72%
600100同方股份8.76-426.87+0.36+4.29%13391941174614.00%
688159有方科技44.8141.01+1.84+4.28%57893.625668.26.31%
301379天山电子34.2232.29+1.40+4.27%7415225325.877.94%
300852四会富仕36.4930.55+1.49+4.26%3521012690.992.57%
689009九号公司-WD66.6540.21+2.65+4.14%109597.473139.231.99%
688552航天南湖21.122480.01+0.81+3.99%33612.167097.5694.00%
688213思特威-W102.60116.82+3.92+3.97%50765.6251731.71.57%
002782可立克14.7055.69+0.56+3.96%27416340796.165.58%
603068博通集成38.37-152.95+1.43+3.87%9287535130.036.17%
603025大豪科技15.0027.44+0.55+3.81%9296313758.470.84%
002635安洁科技17.4439.34+0.63+3.75%32484956063.538.22%
300743天地数码17.5129.93+0.62+3.67%570919952.5114.41%
603893瑞芯微169.00172.73+5.75+3.52%116187193620.82.78%
300857协创数据137.1551.87+4.65+3.51%92221124942.43.77%
688545兴福电子29.2184.81+0.99+3.51%53723.6715535.517.85%
301536星宸科技74.65147.44+2.52+3.49%3094222923.388.17%
300351永贵电器19.9369.22+0.65+3.37%46496094575.2617.75%
300397天和防务13.82-39.61+0.45+3.37%45020660797.3511.10%
688002睿创微纳64.5848.15+2.03+3.25%42555.3127227.620.94%
002079苏州固锝10.8779.42+0.34+3.23%37541341096.584.64%
688008澜起科技78.5975.27+2.45+3.22%229664.41806112.01%
688261东微半导46.72146.72+1.45+3.20%50728.5624006.114.14%
002241歌尔股份28.0638.38+0.84+3.09%6205341727662.02%
300807天迈科技39.35-50.20+1.17+3.06%3196512812.976.52%
002077大港股份15.38693.35+0.45+3.01%24241037149.084.18%
300582英飞特14.40-93.47+0.42+3.00%8094611566.593.65%
002955鸿合科技27.3324.17+0.79+2.98%5181714108.472.77%
002236大华股份19.678.86+0.53+2.77%1892340373848.18.99%
688696极米科技135.0577.56+3.55+2.70%6551.238786.7020.94%
600552凯盛科技15.06115.69+0.39+2.66%694047.11031567.35%
688233神工股份25.08-10194.63+0.64+2.62%21843.535454.461.28%
871857泓禧科技21.7787.51+0.55+2.59%183893940.5322.48%
301516中远通18.31-252.56+0.46+2.58%6992112900.999.96%
000823超声电子11.6629.35+0.29+2.55%15356717750.742.86%
600360ST华微6.9356.88+0.17+2.51%22186315366.022.31%
300458全志科技59.97195.25+1.47+2.51%2947421755385.69%
605358立昂微25.36-97.86+0.61+2.46%12562632179.551.87%
688776国光电气68.31153.80+1.64+2.46%25182.2617358.252.32%
603595东尼电子22.25-14.40+0.53+2.44%6842615358.562.94%
300136信维通信26.4547.63+0.63+2.44%30838181334.733.74%
833346威贸电子32.7764.38+0.78+2.44%585952036321.64%
301577美信科技62.8693.88+1.47+2.39%1756411028.79.32%
300679电连技术59.0244.09+1.36+2.36%4544326659.471.27%
688469芯联集成-U5.22-28.77+0.12+2.35%61653532131.271.40%
003015日久光电15.32119.26+0.35+2.34%14542222164.85.94%
002947恒铭达41.2326.60+0.93+2.31%10511843380.765.46%
605111新洁能35.6933.66+0.80+2.29%11727042005.722.82%
688167炬光科技89.03-1912.71+1.94+2.23%47220.0442474.785.23%
603290斯达半导96.5034.19+2.01+2.13%6754165839.362.82%
000050深天马A8.87-32.61+0.18+2.07%14515912851.540.59%
688525佰维存储81.20398.96+1.62+2.04%252522.8209536.67.96%
002214大立科技11.05-17.13+0.22+2.03%588696440.71.23%
688150莱特光电21.2556.71+0.41+1.97%29170.616219.3231.63%
300077国民技术27.22-42.95+0.52+1.95%27580075501.814.87%
688689银河微电25.2546.67+0.48+1.94%10894.82739.510.85%
603228景旺电子38.5631.53+0.73+1.93%21499382107.292.34%
688123聚辰股份82.6056.81+1.55+1.91%37913.2831226.242.40%
300940南极光16.57-17.95+0.31+1.91%7484412314.325.08%
688049炬芯科技46.2875.95+0.86+1.89%26629.7612284.472.37%
001314亿道信息55.48143.23+1.00+1.84%3964921871.067.66%
300213佳讯飞鸿9.9983.72+0.18+1.83%37639237417.286.83%
688601力芯微45.5048.20+0.81+1.81%21211.759618.7621.59%
000970中科三环12.921308.08+0.23+1.81%17194022159.481.41%
001308康冠科技24.2517.39+0.43+1.81%386019409.284.29%
002960青鸟消防13.5920.43+0.24+1.80%16882123109.022.76%
301157华塑科技61.1591.26+1.07+1.78%2116313027.5910.24%
688458美芯晟39.51-544.33+0.66+1.70%10946.44327.271.30%
600405动力源6.03-11.05+0.10+1.69%36207222006.086.54%
002859洁美科技21.2535.18+0.35+1.67%5849512471.141.44%
600601方正科技5.53101.92+0.09+1.65%2115185116130.25.07%
301180万祥科技14.77423.01+0.24+1.65%320874758.510.80%
002806华锋股份12.58-9.22+0.20+1.62%608197711.863.85%
300301*ST长方1.90-16.01+0.03+1.60%1152242204.881.46%
300790宇瞳光学26.1479.71+0.40+1.55%15646741087.035.23%
301002崧盛股份18.3894.75+0.28+1.55%106181952.981.45%
834950迅安科技24.9526.49+0.38+1.55%97162403.4213.15%
002273水晶光电24.4633.22+0.37+1.54%24948060790.31.84%
002351漫步者15.9329.48+0.24+1.53%20795733243.283.99%
688530欧莱新材19.26112.09+0.29+1.53%10455.612008.8633.27%
002660茂硕电源11.4174.09+0.17+1.51%18543121383.597.21%
000100TCL科技4.8242.52+0.07+1.47%203240297296.431.12%
300205ST天喻4.88-16.17+0.07+1.46%758683628.281.78%
002938鹏鼎控股37.7824.20+0.54+1.45%8540431837.010.37%
688286敏芯股份79.83-66.10+1.14+1.45%8989.8187194.5631.61%
688093世华科技24.0222.56+0.34+1.44%21187.135104.9540.81%
002436兴森科技14.25-2219.52+0.20+1.42%907735.1130878.56.05%
002213大为股份16.78-68.18+0.23+1.39%11913320188.65.78%
002388ST新亚3.69-7.55+0.05+1.37%1557215709.93.09%
688709成都华微37.26116.53+0.50+1.36%38067.2314270.711.75%
002881美格智能51.80155.51+0.68+1.33%6862835293.763.79%
002729好利科技14.6376.94+0.19+1.32%413396040.432.36%
300127银河磁体25.4763.86+0.33+1.31%4312610948.351.87%
002841视源股份41.5829.78+0.53+1.29%3608015091.490.69%
000938紫光股份29.7039.62+0.37+1.26%444684132586.11.55%
000988华工科技45.0740.09+0.56+1.26%14289964521.361.42%
688208道通科技46.7946.57+0.58+1.26%108557.551336.112.40%
603660苏州科达8.12-14.68+0.10+1.25%32817726770.536.16%
688548广钢气体11.4062.55+0.14+1.24%85336.919659.2561.29%
300811铂科新材52.3542.68+0.64+1.24%3889820565.51.70%
688603天承科技73.5055.61+0.89+1.23%4841.53545.9982.30%
002552宝鼎科技15.5331.08+0.18+1.17%6659210357.12.08%
301319唯特偶33.8229.39+0.39+1.17%123924174.023.19%
300965*ST恒宇42.28-16.77+0.48+1.15%2167913.931.32%
300928华安鑫创37.25-41.93+0.42+1.14%124434618.972.35%
301589诺瓦星云175.9025.05+1.97+1.13%793313982.462.30%
688184帕瓦股份14.30-4.40+0.16+1.13%6566.99943.08160.65%
603633徕木股份8.9550.04+0.10+1.13%786957039.061.84%
000977浪潮信息60.0438.39+0.67+1.13%370398223242.62.52%
000021深科技20.7237.62+0.23+1.12%36673975774.342.35%
002025航天电器58.6547.27+0.64+1.10%2935917229.360.65%
600171上海贝岭36.9184.68+0.40+1.10%14249452726.152.01%
300408三环集团39.0534.11+0.42+1.09%5312720699.320.28%
301578辰奕智能56.0059.62+0.60+1.08%2344412947.4413.15%
688665四方光电40.3338.34+0.43+1.08%5160.632069.9950.52%
300390天华新能23.7025.88+0.25+1.07%8027918986.831.19%
603986兆易创新129.39153.55+1.36+1.06%112465145997.51.70%
300814中富电路37.54247.54+0.39+1.05%5302819980.662.84%
688216气派科技21.39-25.25+0.22+1.04%7110.091530.7340.67%
688711宏微科技18.56113.95+0.19+1.03%37815.917084.5021.78%
300327中颖电子25.5349.32+0.26+1.03%4290110959.431.26%
300628亿联网络40.6020.85+0.41+1.02%3769215225.160.52%
300903科翔股份9.01-13.66+0.09+1.01%968568759.682.95%
688981中芯国际94.30216.30+0.93+1.00%215351.4204085.61.08%
000727冠捷科技3.0648.88+0.03+0.99%872355.126599.21.93%
688153唯捷创芯37.09172.07+0.36+0.98%15279.345686.5431.34%
601231环旭电子17.5623.26+0.17+0.98%9538016727.670.44%
688620安凯微14.48-611.53+0.14+0.98%59572.128638.9442.61%
301042安联锐视39.3826.81+0.38+0.97%157416217.092.31%
688027国盾量子295.93-304.70+2.83+0.97%18237.1153637.112.27%
688450光格科技25.292088.65+0.24+0.96%3467.26879.88390.72%
301628强达电路100.1472.59+0.92+0.93%1546415407.688.21%
688230芯导科技48.5251.19+0.44+0.92%4653.412266.2291.58%
000725京东方A4.4234.41+0.04+0.91%210211192437.790.57%
603328依顿电子11.1324.93+0.10+0.91%12899314294.51.29%
603989艾华集团16.7529.73+0.15+0.90%367556161.270.92%
300078思创医惠4.48-4.79+0.04+0.90%35246715892.33.17%
600745闻泰科技35.89-88.67+0.32+0.90%9202433182.160.74%
688800瑞可达57.3852.56+0.51+0.90%40678.2323325.952.57%
600183生益科技30.7545.63+0.27+0.89%19535459433.610.82%
300866安克创新100.9928.65+0.87+0.87%1628516426.840.55%
603160汇顶科技79.7860.86+0.68+0.86%2762222064.170.60%
301489思泉新材64.8063.69+0.55+0.86%140469074.3914.13%
605218伟时电子23.6589.91+0.20+0.85%180974270.820.85%
688100威胜信息38.1329.73+0.32+0.85%12122.774612.7020.25%
300073当升科技45.5125.70+0.38+0.84%11532452916.922.28%
003026中晶科技31.61-2388.55+0.26+0.83%87322760.861.34%
002600领益智造9.8643.56+0.08+0.82%675116.966561.830.98%
603380易德龙25.9024.62+0.21+0.82%100472606.550.63%
301141中科磁业39.51236.33+0.32+0.82%104584130.152.35%
002049紫光国微69.2249.40+0.56+0.82%172792120391.82.03%
301150中一科技22.40-100.51+0.18+0.81%121592717.061.32%
300046台基股份33.76641.17+0.27+0.81%4810916291.832.03%
300835龙磁科技43.1047.61+0.34+0.80%2459210582.63.00%
688055龙腾光电3.85-60.75+0.03+0.79%33196.41273.9460.10%
002506协鑫集成2.58155.37+0.02+0.78%61443115829.541.05%
002463沪电股份36.1726.82+0.28+0.78%419342150239.72.19%
688061灿瑞科技32.441736.68+0.25+0.78%6295.362054.5421.45%
603803瑞斯康达11.70-25.97+0.09+0.78%12714414975.912.99%
300076GQY视讯9.17-101.08+0.07+0.77%28646425689.726.76%
002179中航光电43.2727.27+0.33+0.77%11037447808.760.53%
002876三利谱27.6897.92+0.21+0.76%4063211259.512.73%
600980北矿科技17.3033.11+0.13+0.76%260124493.621.48%
688535华海诚科87.14172.34+0.64+0.74%18684.1716434.363.63%
002861瀛通通讯15.06-33.96+0.11+0.74%7387011124.134.92%
688020方邦股份36.87-53.31+0.26+0.71%5523.422056.8320.68%
002387维信诺12.88-6.03+0.09+0.70%37695148520.042.70%
300782卓胜微87.1863.94+0.60+0.69%5456347807.791.22%
600888新疆众和7.297.83+0.05+0.69%1028727474.020.75%
688260昀冢科技17.52-14.87+0.12+0.69%50889.298836.3444.24%
300590移为通信16.4041.33+0.11+0.68%9902316214.022.80%
301383天键股份51.1042.87+0.34+0.67%178779155.642.54%
300666江丰电子73.3455.73+0.46+0.63%2232816450.721.01%
002106莱宝高科12.7623.57+0.08+0.63%26186533285.193.72%
300623捷捷微电33.6868.48+0.21+0.63%7122324063.671.00%
300661圣邦股份93.97104.70+0.58+0.62%2876327156.240.64%
002587奥拓电子6.49-364.90+0.04+0.62%953526169.491.85%
002913奥士康29.7826.48+0.18+0.61%3455010248.051.30%
300552万集科技33.14-16.59+0.20+0.61%3144310488.332.36%
688484南芯科技37.4752.58+0.22+0.59%30587.611529.141.05%
688667菱电电控47.90161.85+0.28+0.59%1671.54800.85360.32%
301152天力锂能29.09-6.15+0.17+0.59%175535135.892.44%
603327福蓉科技13.7059.91+0.08+0.59%633108655.990.82%
300211亿通科技12.05-108.60+0.07+0.58%21992826832.657.37%
688512慧智微-U10.69-12.41+0.06+0.56%385724142.0321.20%
002935天奥电子16.34108.56+0.09+0.55%432067091.3111.04%
600345长江通信25.5443.86+0.14+0.55%5312413657.382.51%
002036联创电子12.81-19.11+0.07+0.55%28114136206.572.67%
688019安集科技154.2637.03+0.84+0.55%7703.1511948.390.60%
002185华天科技11.2071.71+0.06+0.54%27343430681.730.85%
002426胜利精密3.74-15.73+0.02+0.54%145335954362.224.27%
600584长电科技37.5242.67+0.20+0.54%17088564342.660.95%
603072天和磁材37.8967.32+0.20+0.53%3717014040.285.74%
603186华正新材28.73-42.22+0.15+0.52%3861411090.912.72%
688025杰普特52.6836.18+0.27+0.52%9566.8095051.321.01%
301626苏州天脉94.5258.70+0.48+0.51%59745616.722.72%
301135瑞德智能27.7379.18+0.14+0.51%204095651.284.13%
600460士兰微25.78235.27+0.13+0.51%13160334088.210.79%
688403汇成股份9.9552.19+0.05+0.51%94916.339487.6221.64%
002709天赐材料20.2281.11+0.10+0.50%17099734729.391.23%
000733振华科技54.7823.94+0.27+0.50%12014566499.882.17%
300909汇创达29.2645.15+0.14+0.48%190835568.761.67%
688416恒烁股份46.48-21.21+0.22+0.48%21016.839894.2234.47%
603501韦尔股份140.9266.88+0.66+0.47%79530112028.50.65%
300711广哈通信24.3893.00+0.11+0.45%374659089.441.51%
688728格科微15.586110.55+0.07+0.45%38210.625969.3630.26%
688007光峰科技18.00470.42+0.08+0.45%44741.068085.3980.97%
603528多伦科技9.16-33.03+0.04+0.44%844057741.941.20%
300747锐科激光20.6270.51+0.09+0.44%400948286.680.79%
301041金百泽28.3088.66+0.12+0.43%5512515730.126.98%
002636金安国纪9.59399.46+0.04+0.42%851828181.341.18%
688720艾森股份41.36106.33+0.17+0.41%5823.742414.6751.05%
688503聚和材料43.8825.35+0.18+0.41%29687.6812924.461.64%
002222福晶科技36.8681.21+0.15+0.41%6821025216.881.46%
300219鸿利智汇7.4246.90+0.03+0.41%662094911.390.94%
600060海信视像22.6916.65+0.09+0.40%403869134.5110.31%
000020深华发A13.04243.87+0.05+0.38%118081537.830.65%
002449国星光电10.4690.71+0.04+0.38%11043111527.561.79%
301328维峰电子48.1354.53+0.18+0.38%150647290.8714.41%
301488豪恩汽电73.2258.84+0.27+0.37%88126442.573.76%
688591泰凌微35.58111.68+0.13+0.37%28192.4410094.841.71%
688439振华风光66.9828.97+0.24+0.36%18647.9612622.541.64%
301318维海德33.5649.46+0.12+0.36%100883393.081.72%
002156通富微电28.6855.40+0.10+0.35%18334752739.541.21%
688375国博电子55.4168.14+0.19+0.34%9053.455039.4360.34%
002681奋达科技8.98485.63+0.03+0.34%88147278701.45.71%
300393中来股份6.11-25.54+0.02+0.33%932705685.750.98%
603386骏亚科技12.35-138.97+0.04+0.32%507236242.741.55%
000063中兴通讯37.4121.24+0.12+0.32%468876175735.61.16%
301622英思特75.3351.43+0.24+0.32%1658612442.266.03%
002161远望谷6.3076.29+0.02+0.32%1074786789.71.51%
300223北京君正78.9680.35+0.25+0.32%11347090421.882.70%
300843胜蓝股份35.2062.29+0.11+0.31%4981817557.333.20%
301321翰博高新16.25-24.69+0.05+0.31%155942536.841.06%
301329信音电子22.8155.12+0.07+0.31%188604298.594.39%
002475立讯精密40.7923.35+0.12+0.30%353433143971.60.49%
688396华润微47.5981.19+0.14+0.30%24902.8411897.070.19%
688653康希通信13.80-231.70+0.04+0.29%21252.162930.2490.68%
002992宝明科技79.76-145.40+0.23+0.29%2005416071.11.28%
688401路维光电32.0832.26+0.09+0.28%18776.556038.9641.62%
300566激智科技21.7025.41+0.06+0.28%6778914775.082.97%
300303聚飞光电7.3137.17+0.02+0.27%25905719000.891.96%
600130波导股份3.76817.52+0.01+0.27%2586539747.7293.45%
300433蓝思科技26.5035.28+0.07+0.26%26840570938.070.54%
300102乾照光电11.7264.30+0.03+0.26%14698417311.721.61%
002983芯瑞达19.6441.38+0.05+0.26%123992437.820.97%
688662富信科技40.72112.10+0.10+0.25%10366.334224.3611.17%
301051信濠光电25.06-21.94+0.06+0.24%71611795.590.53%
688347华虹公司53.32110.87+0.12+0.23%60068.9932278.881.53%
603019中科曙光71.4754.72+0.16+0.22%144458103633.30.99%
301067显盈科技31.34270.60+0.07+0.22%79312482.941.42%
300576容大感光44.88122.73+0.10+0.22%2388810767.251.30%
002138顺络电子31.6230.64+0.07+0.22%6551420696.520.87%
002869金溢科技28.6895.49+0.06+0.21%195195625.461.23%
300474景嘉微89.07684.76+0.18+0.20%4840543486.081.48%
301611珂玛科技60.28104.89+0.12+0.20%154349306.5512.57%
600775南京熊猫10.56-31.63+0.02+0.19%12131012895.241.81%
000016深康佳A5.35-4.22+0.01+0.19%45907924605.662.88%
688107安路科技32.14-59.29+0.06+0.19%35970.211666.560.90%
300346南大光电37.7082.97+0.07+0.19%5754921797.521.05%
300831派瑞股份16.2671.72+0.03+0.18%542508865.422.94%
688385复旦微电49.5571.09+0.09+0.18%63193.0331634.811.18%
688234天岳先进71.98186.82+0.13+0.18%88842.1765808.552.96%
603933睿能科技17.1948.48+0.03+0.17%239004125.151.15%
688249晶合集成22.97100.49+0.04+0.17%57192.7313210.10.49%
300220金运激光17.35-176.01+0.03+0.17%338075878.292.24%
300079数码视讯5.931523.18+0.01+0.17%23116413768.031.80%
002296辉煌科技12.1625.21+0.02+0.16%12403515111.153.57%
002369卓翼科技12.32-19.39+0.02+0.16%58652972883.7110.37%
002199东晶电子6.31-22.78+0.01+0.16%544463420.772.24%
603005晶方科技32.2493.91+0.05+0.16%10431633765.81.60%
301189奥尼电子26.98-55.78+0.04+0.15%76512072.371.87%
688172燕东微21.43-1458.53+0.03+0.14%26609.045766.4630.45%
002937兴瑞科技22.0224.33+0.03+0.14%278826167.690.94%
300053航宇微14.70-18.86+0.02+0.14%12609718541.321.98%
002952亚世光电22.24182.39+0.03+0.14%163453633.051.24%
688381帝奥微23.058921.89+0.03+0.13%19525.764534.031.06%
300414中光防雷8.57-89.65+0.01+0.12%270602332.340.86%
605258协和电子34.4852.65+0.04+0.12%218927531.422.49%
688721龙图光罩52.5876.44+0.06+0.11%5236.692774.8391.96%
002045国光电器17.8034.21+0.02+0.11%10704519135.851.91%
603936博敏电子8.92-9.84+0.01+0.11%13045011663.522.07%
002119康强电子18.1267.83+0.02+0.11%7438513525.161.98%
688636智明达40.04177.04+0.04+0.10%19632.17916.4951.75%
688135利扬芯片20.59-211.62+0.02+0.10%24889.95184.2411.24%
688418震有科技31.12-216.27+0.03+0.10%32747.4610203.081.69%
300708聚灿光电12.7644.11+0.01+0.08%533566816.821.06%
600703三安光电12.90145.89+0.01+0.08%39239650769.310.79%
003040楚天龙13.71-202.20+0.01+0.07%371145112.30.81%
000066中国长城15.72-60.80+0.01+0.06%338952534401.05%
301106骏成科技31.9735.63+0.02+0.06%46081474.391.58%
003031中瓷电子48.4342.36+0.03+0.06%135726620.230.40%
002845同兴达16.7853.52+0.01+0.06%467367845.182.08%
688584上海合晶18.12107.86+0.01+0.06%19429.513537.6240.57%
831641格利尔18.97-362.91+0.01+0.05%169733213.4053.80%
300802矩子科技19.7572.47+0.01+0.05%146352897.360.75%
300353东土科技19.99318.16+0.01+0.05%1249609257252.323.93%
002180纳思达28.36-7.59+0.01+0.04%15138843350.21.11%
600363联创光电66.3884.71+0.02+0.03%197723132324.14.36%
688592司南导航41.1673.24+0.01+0.02%3698.061535.8651.27%
688041海光信息154.82186.36+0.03+0.02%79732.23124112.60.90%
000636风华高科15.3054.050.000.00%11023316904.480.95%
600288大恒科技9.94-103.510.000.00%906769045.682.08%
600330天通股份7.5254.550.000.00%1220699218.790.99%
002055得润电子6.71-12.040.000.00%27184918342.854.60%
002415海康威视33.3525.750.000.00%20100067484.660.22%
002396星网锐捷21.9433.560.000.00%8590419000.741.47%
002519银河电子5.2129.050.000.00%22210711574.091.99%
300373扬杰科技--------------
300449汉邦高科--------------
300615欣天科技13.98-76.080.000.00%444086224.33.37%
603920世运电路31.8437.920.000.00%16014750713.752.23%
603185弘元绿能16.36-5.030.000.00%385046314.750.57%
300602飞荣达24.3589.470.000.00%17943943864.144.58%
603890春秋电子13.7038.220.000.00%13799618836.513.14%
300739明阳电路15.3093.110.000.00%7205311032.462.12%
002993奥海科技47.6033.440.000.00%6304130427.972.65%
688268华特气体48.9532.520.000.00%6834.453364.860.57%
300976达瑞电子72.1133.110.000.00%91206584.281.52%
688079美迪凯10.48-50.890.000.00%18645.551958.8340.47%
688538和辉光电-U2.28-12.550.000.00%305649.26963.620.53%
688432有研硅12.4566.690.000.00%48619.326083.070.96%
301314科瑞思39.8273.380.000.00%30821235.021.90%
301566达利凯普17.1860.350.000.00%411787062.161.95%
603083剑桥科技39.9384.62-0.01-0.03%4222116868.651.59%
838971天马新材36.89276.70-0.01-0.03%268239988.5843.17%
001229魅视科技35.7745.23-0.01-0.03%67942432.712.31%
301326捷邦科技68.00-126.85-0.02-0.03%60164054.62.24%
001389广合科技59.7241.14-0.03-0.05%2963217828.377.78%
000801四川九洲17.94102.47-0.01-0.06%29947453436.292.93%
603738泰晶科技16.9659.74-0.01-0.06%6268610643.51.61%
300565科信技术15.14-15.41-0.01-0.07%29019444426.412.75%
688352颀中科技13.0849.64-0.01-0.08%46922.366174.7681.30%
002655共达电声12.7457.12-0.01-0.08%519946634.161.44%
688047龙芯中科136.83-117.92-0.11-0.08%13109.0818033.560.47%
002981朝阳科技24.3228.39-0.02-0.08%1849144761.55%
688533上声电子34.8824.05-0.03-0.09%7454.562610.2680.46%
002855捷荣技术20.71-21.05-0.02-0.10%339267062.071.38%
301387光大同创38.40117.75-0.04-0.10%193697399.244.57%
300968格林精密18.88431.81-0.02-0.11%364146883.820.88%
600198大唐电信9.19159.27-0.01-0.11%11115810226.60.85%
300227光韵达8.83125.14-0.01-0.11%11770610375.872.85%
688371菲沃泰17.09300.12-0.02-0.12%13939.882402.8381.10%
688618三旺通信24.3840.88-0.03-0.12%10590.322602.7170.96%
300296利亚德7.983496.70-0.01-0.13%1495476119543.56.57%
301330熵基科技30.6637.78-0.04-0.13%320609856.344.18%
688146中船特气30.1752.55-0.04-0.13%10267.323111.4170.72%
600990四创电子22.20-11.99-0.03-0.13%342597648.571.27%
002376新北洋7.1579.94-0.01-0.14%871916241.981.25%
002902铭普光磁20.74-13.48-0.03-0.14%312716495.781.76%
300647超频三6.55-12.97-0.01-0.15%752814914.091.71%
300710万隆光电18.99174.17-0.03-0.16%206683934.32.32%
600776东方通信12.08107.01-0.02-0.17%8684710538.490.91%
688387信科移动-U5.98-63.00-0.01-0.17%117777.97061.0550.85%
688210统联精密23.2850.31-0.04-0.17%19179.324466.8341.79%
002972科安达11.6135.70-0.02-0.17%151181754.11.14%
688322奥比中光-UW63.77-176.83-0.11-0.17%56707.1936406.942.21%
688539高华科技28.7589.75-0.05-0.17%10319.192982.6881.00%
300479神思电子22.65-35.30-0.04-0.18%5245811948.92.66%
002925盈趣科技16.8245.25-0.03-0.18%524298816.060.71%
300155安居宝5.13-40.30-0.01-0.19%377121938.731.14%
688181八亿时空30.6551.96-0.06-0.20%12730.643937.9640.95%
003028振邦智能45.7827.36-0.09-0.20%72073310.121.33%
302132中航成飞62.551310.44-0.13-0.21%2620116407.220.44%
300543朗科智能13.7898.69-0.03-0.22%11948516527.795.65%
002579中京电子9.00-45.83-0.02-0.22%831957513.11.43%
002151北斗星通26.99200.16-0.06-0.22%309008356.820.70%
300269联建光电4.35-57.79-0.01-0.23%1066214660.42.03%
002383合众思壮8.6915.43-0.02-0.23%14002712251.662.27%
301132满坤科技29.5447.33-0.07-0.24%164154864.793.57%
301348蓝箭电子25.06517.21-0.06-0.24%273536894.882.13%
600498烽火通信24.7851.39-0.06-0.24%24076659943.182.06%
002815崇达技术12.2648.76-0.03-0.24%16274919917.552.54%
300563神宇股份44.15101.49-0.11-0.25%2897412774.432.34%
301045天禄科技23.03174.97-0.06-0.26%68131563.741.01%
688036传音控股97.0919.81-0.26-0.27%28199.1227413.380.25%
300847中船汉光18.1245.42-0.05-0.28%457048290.111.54%
002104恒宝股份7.1945.88-0.02-0.28%933616712.2711.56%
603052可川科技38.1066.75-0.11-0.29%46631780.081.14%
830809安达科技6.87-5.41-0.02-0.29%1068827381.2353.33%
831167鑫汇科30.8985.20-0.09-0.29%120973759.9824.21%
300762上海瀚讯23.80-68.48-0.07-0.29%11504927504.991.83%
300939秋田微33.1940.65-0.10-0.30%116223864.740.97%
002906华阳集团35.5329.51-0.11-0.31%3839913696.210.73%
301608博实结99.6350.82-0.32-0.32%97949807.585.50%
688138清溢光电27.6342.75-0.09-0.32%12743.913546.4460.48%
688011新光光电18.01-35.47-0.06-0.33%3767.43680.5440.38%
430139华岭股份29.00-3431.22-0.10-0.34%5624516454.82.16%
000561烽火电子8.63382.44-0.03-0.35%653765654.241.09%
301606绿联科技43.1238.92-0.15-0.35%115474985.23.48%
300241瑞丰光电5.67225.96-0.02-0.35%890595070.551.56%
002429兆驰股份5.6315.09-0.02-0.35%37934121389.990.84%
002017东信和平11.2434.91-0.04-0.35%790518914.421.36%
688515裕太微-U106.72-56.83-0.38-0.35%5414.985837.1931.09%
002962五方光电16.6955.69-0.06-0.36%412366906.751.97%
002313日海智能10.98-15.26-0.04-0.36%728058037.641.94%
301571国科天成46.0652.18-0.17-0.37%86664005.412.41%
002813路畅科技24.37-59.09-0.09-0.37%140143448.081.18%
300627华测导航41.4140.91-0.16-0.38%230769620.910.51%
300319麦捷科技12.9134.67-0.05-0.39%13473717474.531.62%
300726宏达电子38.7045.85-0.15-0.39%9870239090.014.62%
300323华灿光电7.71-19.65-0.03-0.39%1259449749.991.43%
688519南亚新材38.54258.75-0.15-0.39%34746.3313446.061.50%
300956英力股份25.31-4392.86-0.10-0.39%7363518543.198.23%
002281光迅科技50.7060.15-0.21-0.41%10655354086.851.38%
688388嘉元科技19.20-52.37-0.08-0.41%73188.7714224.911.72%
688668鼎通科技49.2874.41-0.21-0.42%29104.6914370.962.10%
300787海能实业13.9751.07-0.06-0.43%550277725.233.41%
301389隆扬电子27.6395.26-0.12-0.43%6448117951.077.86%
600435北方导航11.46-259.11-0.05-0.43%13789715910.030.92%
688380中微半导32.08134.75-0.14-0.43%55349.6717919.863.75%
300793佳禾智能19.73151.25-0.09-0.45%10113820021.552.72%
688080映翰通53.0630.69-0.25-0.47%12535.476716.3211.70%
003019宸展光电37.4828.70-0.18-0.48%4325516279.282.57%
002189中光学20.81-36.21-0.10-0.48%220624600.270.84%
688035德邦科技43.5963.84-0.21-0.48%18221.767982.6522.08%
300455航天智装14.15118.31-0.07-0.49%562498009.050.79%
002217*ST合泰2.02-1.52-0.01-0.49%2049984136.120.36%
688475萤石网络38.2159.71-0.19-0.49%14931.765721.0970.36%
000576甘化科工7.92-13.30-0.04-0.50%558764437.851.29%
688798艾为电子80.3955.51-0.41-0.51%14137.5411425.931.05%
300120经纬辉开9.70-18.99-0.05-0.51%923469006.341.88%
688489三未信安38.17103.75-0.20-0.52%3830.681474.0450.76%
600877电科芯片13.3282.92-0.07-0.52%7497110044.810.63%
300456赛微电子18.70-518.39-0.10-0.53%10222419245.241.72%
688326经纬恒润-W93.15-22.94-0.50-0.53%7354.426934.240.92%
836395朗鸿科技20.3544.22-0.11-0.54%256115200.5592.95%
600237铜峰电子7.4050.66-0.04-0.54%14227610566.422.29%
688496清越科技9.23-33.84-0.05-0.54%28128.392609.4781.18%
002137实益达9.091816.80-0.05-0.55%13294312112.883.35%
301631壹连科技137.7236.17-0.77-0.56%65319050.045.01%
688511天微电子14.2378.16-0.08-0.56%10436.081498.8391.01%
002130沃尔核材22.6833.25-0.13-0.57%32749274482.632.62%
300916朗特智能33.1031.58-0.19-0.57%129954312.561.41%
300088长信科技6.9074.03-0.04-0.58%65721145414.862.69%
300531优博讯15.33-21.65-0.09-0.58%524998090.221.67%
002414高德红外8.48-215.94-0.05-0.59%20543217552.010.60%
870976视声智能30.5243.29-0.18-0.59%162955012.9826.32%
001309德明利150.2043.55-0.89-0.59%3724056648.234.25%
002583海能达12.92-82.75-0.08-0.62%21852828286.611.70%
605588冠石科技46.13207.57-0.29-0.62%128125956.141.75%
688175高凌信息18.73-455.67-0.12-0.64%7233.691364.6050.99%
002194武汉凡谷13.79228.38-0.09-0.65%26195336465.225.15%
603106恒银科技9.05-26.06-0.06-0.66%633645765.771.22%
002231奥维通信6.03-44.34-0.04-0.66%671564063.432.28%
301503智迪科技45.9942.90-0.31-0.67%96854478.564.84%
301123奕东电子25.03729.72-0.17-0.67%350938817.53.81%
301567贝隆精密45.3578.79-0.31-0.68%43111956.552.03%
300701森霸传感11.4558.29-0.08-0.69%677087757.242.81%
300884狄耐克12.8761.47-0.09-0.69%692328952.043.62%
601138工业富联21.3718.28-0.15-0.70%475921101737.20.24%
301205联特科技73.80142.21-0.52-0.70%1515311209.842.23%
002977天箭科技28.32287.17-0.20-0.70%72172052.831.08%
000810创维数字14.1441.62-0.10-0.70%17811525243.481.59%
002835同为股份21.1722.28-0.15-0.70%349627410.242.75%
300672国科微79.00195.19-0.56-0.70%4066632176.551.93%
301191菲菱科思135.0273.57-0.98-0.72%2086828362.17.97%
300686智动力9.58-16.10-0.07-0.73%687076554.393.55%
300546雄帝科技20.50-1506.48-0.15-0.73%462799523.053.48%
688596正帆科技38.5924.37-0.29-0.75%22501.848696.8870.77%
300951博硕科技33.0926.97-0.25-0.75%164005440.641.09%
688270臻镭科技40.49184.39-0.31-0.76%29359.9412066.992.04%
872190雷神科技39.16156.76-0.30-0.76%215738498.2112.19%
301183东田微55.25201.58-0.44-0.79%139917750.683.04%
002577雷柏科技24.99195.44-0.20-0.79%397859984.921.41%
301282金禄电子24.9654.97-0.20-0.79%4136010334.675.73%
688209英集芯19.7882.69-0.16-0.80%101089.919881.433.38%
300581晨曦航空11.08450.15-0.09-0.81%739418198.921.34%
301285鸿日达33.11189.38-0.27-0.81%136624534.661.74%
300389艾比森11.9620.63-0.10-0.83%235182828.391.01%
000509华塑控股3.56-129.72-0.03-0.84%927093299.310.86%
300476胜宏科技91.3792.71-0.77-0.84%465456424656.45.44%
301517陕西华达54.98116.20-0.47-0.85%3130417534.17.37%
300822贝仕达克22.20100.78-0.19-0.85%247505514.850.86%
600353旭光电子8.1666.18-0.07-0.85%12437210213.291.50%
300232洲明科技8.09108.77-0.07-0.86%1165429475.821.31%
603115海星股份14.9921.20-0.13-0.86%208883143.580.87%
002446盛路通信6.82-139.99-0.06-0.87%18660012792.252.20%
301308江波龙108.0373.43-0.96-0.88%7005477504.036.05%
603002宏昌电子6.73124.41-0.06-0.88%48983733321.714.44%
300162雷曼光电7.77-30.86-0.07-0.89%685175329.152.00%
002456欧菲光14.31111.93-0.13-0.90%10063371442373.09%
688103国力股份51.61127.56-0.47-0.90%5220.562701.120.55%
000547航天发展7.68-6.27-0.07-0.90%1153098867.050.73%
300322硕贝德15.26-202.00-0.14-0.91%13668620893.033.07%
300045华力创通21.79-810.12-0.20-0.91%10811323700.552.09%
832876慧为智能35.541297.94-0.33-0.92%3129311229.418.17%
603042华脉科技15.06-50.65-0.14-0.92%9970615044.786.21%
600151航天机电7.41-149.34-0.07-0.94%1197658922.260.84%
002792通宇通讯15.85109.25-0.15-0.94%8191213010.252.61%
300516久之洋36.33109.32-0.35-0.95%270449815.361.50%
300752隆利科技22.8142.66-0.22-0.96%295856723.2711.89%
300101振芯科技20.73243104.00-0.20-0.96%13427028007.882.37%
300656民德电子25.86-300.71-0.25-0.96%349299120.582.75%
300308中际旭创103.2624.64-1.00-0.96%155846160875.11.42%
603023*ST威帝3.05-121.35-0.03-0.97%377091152.010.68%
300460惠伦晶体13.16-27.51-0.13-0.98%11505615253.614.10%
002465海格通信12.1056.73-0.12-0.98%19826124163.670.82%
002829星网宇达20.44-50.84-0.21-1.02%365437489.242.55%
600884杉杉股份7.76-42.28-0.08-1.02%36614128607.652.08%
600118中国卫星28.13-1428.99-0.29-1.02%7271820551.880.61%
600764中国海防31.8767.61-0.33-1.02%16943553739.592.38%
688522纳睿雷达63.64245.75-0.66-1.03%16774.0310801.521.94%
603496恒为科技34.6788.65-0.36-1.03%23098780614.987.21%
300502新易盛94.6635.22-1.00-1.05%151267143174.72.40%
002796世嘉科技13.23107.71-0.14-1.05%619148239.862.73%
301050雷电微力55.4932.75-0.59-1.05%4201223474.462.01%
301419阿莱德36.03133.05-0.40-1.10%145435264.064.11%
838701豪声电子42.1513.71-0.47-1.10%228629497.7049.33%
688372伟测科技83.5874.09-0.94-1.11%19579.8616596.882.49%
688311盟升电子40.44-25.38-0.46-1.12%15329.036262.9420.91%
301600慧翰股份211.5987.70-2.41-1.13%1589733934.999.06%
301217铜冠铜箔12.18-113.43-0.14-1.14%10399712752.954.54%
300620光库科技50.34182.44-0.58-1.14%4619823320.021.87%
002528ST英飞拓2.60-6.59-0.03-1.14%786902045.360.75%
600562国睿科技21.6546.86-0.25-1.14%4935510843.250.40%
688081兴图新科21.63-31.94-0.25-1.14%7788.0791694.1920.76%
300256星星科技5.19-29.24-0.06-1.14%74669039260.314.54%
688110东芯股份32.52-49.54-0.38-1.16%10331133840.112.34%
688272富吉瑞29.01-118.90-0.34-1.16%8993.762627.9061.18%
300115长盈精密28.5657.08-0.34-1.18%614414175610.84.55%
002766索菱股份6.71100.94-0.08-1.18%33381422441.83.92%
002413雷科防务4.95-9.79-0.06-1.20%20774210326.961.66%
688313仕佳光子18.69526.01-0.23-1.22%81755.4915341.471.78%
002512达华智能5.66-20.70-0.07-1.22%53844130590.15.14%
688195腾景科技42.7583.85-0.53-1.22%33859.2714561.252.62%
000045深纺织A11.2162.00-0.14-1.23%5109357491.12%
603659璞泰来18.6726.24-0.24-1.27%23944144912.391.12%
603712七一二20.46150.99-0.27-1.30%10075520893.021.31%
873001纬达光电24.94156.63-0.33-1.31%254596439.6692.87%
833914远航精密21.1458.58-0.28-1.31%317556759.5053.18%
000536华映科技5.99-12.21-0.08-1.32%741232.944555.142.68%
002897意华股份48.4337.07-0.65-1.32%7264835388.784.04%
688307中润光学30.5243.95-0.41-1.33%15097.134623.9282.60%
603773沃格光电28.00-186.70-0.38-1.34%6321817732.833.10%
300629新劲刚22.6140.63-0.31-1.35%7423716960.923.51%
688205德科立67.0880.84-0.92-1.35%27750.0718497.424.09%
300735光弘科技34.6286.28-0.48-1.37%14419050387.091.90%
688132邦彦技术20.86-45.81-0.29-1.37%13827.042899.851.27%
688126沪硅产业19.46-95.05-0.28-1.42%115922.522792.540.43%
603118共进股份11.73-91.25-0.17-1.43%31556037385.694.01%
831526凯华材料34.75139.77-0.51-1.45%158025535.8013.02%
920008成电光信45.9769.07-0.68-1.46%30008137939.58%
002402和而泰22.7859.80-0.34-1.47%38652788815.854.82%
601869长飞光纤37.5828.78-0.57-1.49%3892614684.520.96%
688609九联科技11.66-31.74-0.18-1.52%121558.914323.772.43%
300331苏大维格22.30-301.14-0.35-1.55%411589239.82.05%
688595芯海科技45.61-38.14-0.72-1.55%31495.3314438.912.21%
832491奥迪威34.5060.63-0.55-1.57%4441215366.123.89%
301165锐捷网络80.5085.62-1.30-1.59%4262834694.146.25%
688048长光华芯67.53-89.53-1.10-1.60%42221.3828855.434.24%
300691联合光电23.32123.30-0.38-1.60%6978116443.513.31%
301391卡莱特42.8038.92-0.70-1.61%96034129.831.95%
301182凯旺科技41.54-61.65-0.68-1.61%202208468.075.29%
688683莱尔科技21.7095.68-0.36-1.63%4639.541023.3450.30%
002888惠威科技19.56-781.03-0.33-1.66%411078078.325.44%
688549中巨芯-U8.251196.11-0.14-1.67%129215.810621.242.24%
300504天邑股份17.64307.68-0.30-1.67%6897412252.633.16%
300936中英科技44.9588.29-0.77-1.68%4244919141.458.94%
688486龙迅股份108.2176.64-1.86-1.69%6236.1396808.7561.10%
688362甬矽电子31.88188.90-0.55-1.70%77667.6525042.312.79%
301251威尔高41.2291.88-0.75-1.79%4008516563.887.43%
600666奥瑞德3.26-16.93-0.06-1.81%99499032781.544.11%
301413安培龙105.15127.22-1.94-1.81%2076322311.993.61%
300270中威电子8.54-36.37-0.16-1.84%757236538.172.95%
688498源杰科技132.08-4508.00-2.48-1.84%10240.2413576.431.70%
001373翔腾新材31.42153.95-0.59-1.84%145824570.614.40%
001339智微智能62.78187.87-1.20-1.88%12911982475.5917.66%
688220翱捷科技-U109.46-93.07-2.10-1.88%70372.3378294.251.95%
600525长园集团4.58-80.39-0.09-1.93%1137015251.850.86%
600355精伦电子4.02-45.30-0.08-1.95%26253510588.865.34%
002848高斯贝尔7.00-9.03-0.14-1.96%628444447.593.85%
600839四川长虹11.9799.83-0.24-1.97%3069479369286.36.65%
300991创益通21.85187.37-0.44-1.97%435319553.3514.84%
300134大富科技15.86-32.46-0.32-1.98%30622748686.544.30%
300555ST路通9.73-38.16-0.20-2.01%694776711.463.51%
301366一博科技61.9386.06-1.28-2.02%4275926753.097.82%
300689澄天伟业34.47-1203.04-0.74-2.10%98953444.30.98%
603678火炬电子39.4471.65-0.88-2.18%8046732341.521.76%
603267鸿远电子52.7079.42-1.25-2.32%9200949534.653.98%
300394天孚通信94.3141.23-2.25-2.33%119915113011.12.17%
688693锴威特38.73-68.26-0.95-2.39%22126.248757.0645.83%
300657弘信电子42.24-148.40-1.06-2.45%504116216416.511.04%
002920德赛西威118.4732.79-3.02-2.49%5504865926.441.00%
603296华勤技术81.3629.81-2.10-2.52%6313451816.371.10%
603375盛景微43.9446.97-1.16-2.57%3837016928.757.08%
600203福日电子12.37-25.61-0.33-2.60%44699555652.857.54%
002134天津普林22.25159.04-0.60-2.63%5477912269.582.23%
301280珠城科技65.8936.87-1.78-2.63%1673811102.756.34%
688788科思科技71.51-35.04-1.98-2.69%12178.358798.9581.15%
837821则成电子49.60172.46-1.38-2.71%3812018786.497.49%
603341龙旗科技47.5941.83-1.36-2.78%3353216153.771.26%
872374云里物里40.45120.78-1.17-2.81%207288512.4016.13%
688141杰华特31.71-21.01-0.94-2.88%60382.6919427.722.29%
688582芯动联科60.98110.84-1.81-2.88%45072.9927773.371.83%
301511德福科技15.99-69.07-0.48-2.91%14396223294.983.85%
605118力鼎光电22.6960.99-0.72-3.08%6887915672.051.69%
300709精研科技43.7654.54-1.41-3.12%9583242701.726.44%
600563法拉电子122.6925.46-3.99-3.15%3582544356.391.59%
870199倍益康31.4866.01-1.04-3.20%231737347.0466.23%
002484江海股份23.8030.96-0.79-3.21%29176069415.753.56%
870357雅葆轩27.3146.71-0.92-3.26%225476204.5146.64%
301176逸豪新材21.46-113.18-0.74-3.33%7940417285.414.09%
688143长盈通35.35243.53-1.25-3.42%22908.298237.0212.42%
300964本川智能44.45305.81-1.61-3.50%4800121327.338.88%
300548博创科技43.58-574.63-1.70-3.75%15164466876.036.79%
300698万马科技40.8098.88-1.64-3.86%4188017352.523.53%
300870欧陆通157.7153.83-6.35-3.87%2542840740.162.41%
688629华丰科技59.24-1708.42-2.51-4.06%106397.364398.865.97%
688655迅捷兴16.10482.95-0.69-4.11%43135.487061.5113.23%
603516淳中科技53.54188.25-2.31-4.14%9324750361.454.62%
002866传艺科技17.75241.39-0.80-4.31%15225126981.118.40%
688182灿勤科技30.75183.50-1.64-5.06%53355.116844.41.33%
300570太辰光93.51108.32-5.00-5.08%113759107207.95.92%
688661和林微纳54.10-689.34-2.90-5.09%50336.9127902.714.32%
688593新相微21.47-8345.60-1.16-5.13%67383.6414644.312.11%
300042朗科科技34.84-92.89-1.89-5.15%287879101549.314.37%
301486致尚科技63.30107.40-3.98-5.92%7403047699.639.38%

转至高德红外(002414)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。