中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
高德红外(002414)计算机、通信和其他电子设备制造业上涨家数:279下跌家数:344平均涨幅:+0.14%平均换手:3.17%总成交额:1904.50亿元
更新时间:2025-03-18 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832110雷特科技50.7549.69+11.07+27.90%5283626089.0332.54%
301275C汉朔86.0051.15+13.99+19.43%190604153132.260.01%
301086鸿富瀚56.0344.23+6.18+12.40%4839825984.3614.89%
002885京泉华16.491287.33+1.50+10.01%15092324887.256.49%
605058澳弘电子26.0830.68+2.37+10.00%287107412.1292.01%
603390通达电气11.91112.38+1.08+9.97%11504013571.023.29%
300842帝科股份54.3721.25+3.89+7.71%9664950466.587.72%
688707振华新材12.92-24.69+0.91+7.58%174904.722247.013.44%
002384东山精密36.8537.00+2.37+6.87%872828316818.56.30%
688288鸿泉物联36.50-55.88+2.34+6.85%7328427028.017.28%
688766普冉股份118.2244.90+7.29+6.57%55745.4165153.165.28%
688183生益电子32.07148.88+1.86+6.16%18708158534.212.25%
300128锦富技术6.93-31.83+0.34+5.16%105652172934.878.13%
688282*ST导航44.01-64.42+2.13+5.09%7964.863474.9782.18%
002052*ST同洲5.73-90.85+0.27+4.95%46937325522.096.29%
300139晓程科技18.35-140.75+0.86+4.92%45964983961.7519.67%
002289ST宇顺4.70-70.00+0.22+4.91%600972763.812.27%
300177中海达12.47-21.48+0.57+4.79%58154971393.829.59%
603025大豪科技15.1427.70+0.69+4.78%10252315198.920.92%
301458钧崴电子39.9093.64+1.81+4.75%1415615595323.17%
600707彩虹股份8.4319.09+0.38+4.72%62171351810.061.73%
301358湖南裕能41.8353.37+1.74+4.34%9939141257.72.59%
688608恒玄科技364.59148.39+15.15+4.34%15432.2255358.31.29%
301379天山电子34.2132.28+1.39+4.24%7543625764.678.07%
688213思特威-W102.83117.08+4.15+4.21%52144.5353150.111.61%
600100同方股份8.74-425.90+0.34+4.05%1351987118580.14.04%
300638广和通35.2235.46+1.37+4.05%425195148663.77.98%
002782可立克14.7055.69+0.56+3.96%27769241314.775.66%
002916深南电路143.7739.27+5.28+3.81%91098127945.71.78%
300857协创数据137.5152.00+5.01+3.78%100806136785.84.12%
300351永贵电器20.0069.46+0.72+3.73%47208695999.818.03%
871857泓禧科技22.0088.43+0.78+3.68%189514064.2652.56%
300743天地数码17.5129.93+0.62+3.67%5960610393.844.60%
603236移远通信91.1051.22+3.20+3.64%152412138603.25.82%
688159有方科技44.5040.73+1.53+3.56%58720.7826037.66.41%
603068博通集成38.21-152.31+1.27+3.44%9438435707.46.27%
300065海兰信17.86-111.98+0.58+3.36%2111438370507.232.19%
689009九号公司-WD66.1239.90+2.12+3.31%111342.274295.722.03%
300397天和防务13.81-39.58+0.44+3.29%46221962458.1211.40%
300852四会富仕36.1130.23+1.11+3.17%3613613026.492.64%
002635安洁科技17.3439.12+0.53+3.15%33084857106.768.37%
688261东微半导46.68146.59+1.41+3.11%51457.4924346.044.20%
301536星宸科技74.36146.87+2.23+3.09%3142223280.988.29%
002077大港股份15.39693.81+0.46+3.08%24622337735.684.24%
688552航天南湖20.932457.70+0.62+3.05%34824.457352.7424.15%
688545兴福电子29.0684.37+0.84+2.98%55317.79159998.08%
688008澜起科技78.3775.06+2.23+2.93%234142.8184129.62.05%
688458美芯晟39.97-550.67+1.12+2.88%11948.124726.321.42%
003015日久光电15.39119.80+0.42+2.81%15628123830.786.38%
603893瑞芯微167.80171.50+4.55+2.79%1189911983442.85%
688233神工股份25.12-10210.89+0.68+2.78%23686.535917.8571.39%
834950迅安科技25.2526.81+0.68+2.77%100772494.2383.26%
688665四方光电41.0038.97+1.10+2.76%7849.1593170.9430.78%
002079苏州固锝10.8279.06+0.29+2.75%38176041784.544.72%
688002睿创微纳64.2647.91+1.71+2.73%43247.9127673.50.95%
002955鸿合科技27.2624.10+0.72+2.71%5290414405.082.82%
002241歌尔股份27.9538.23+0.73+2.68%636982177379.32.08%
002859洁美科技21.4435.49+0.54+2.58%6511313889.981.61%
688696极米科技134.8477.44+3.34+2.54%6731.029029.5440.96%
600552凯盛科技15.04115.54+0.37+2.52%716798106571.67.59%
300807天迈科技39.14-49.93+0.96+2.51%3244313000.556.61%
300582英飞特14.33-93.01+0.35+2.50%8324611897.293.76%
600360ST华微6.9256.80+0.16+2.37%22333715468.082.33%
002236大华股份19.598.82+0.45+2.35%1910583377425.39.08%
603290斯达半导96.6834.25+2.19+2.32%6821666491.932.85%
002947恒铭达41.2326.60+0.93+2.31%10714944217.395.57%
300679电连技术58.9944.06+1.33+2.31%4737327799.081.32%
300458全志科技59.82194.76+1.32+2.26%300582179041.45.80%
603595东尼电子22.21-14.37+0.49+2.26%6917315524.672.98%
002214大立科技11.07-17.16+0.24+2.22%640407013.061.34%
688776国光电气68.14153.42+1.47+2.20%25356.7817476.982.34%
000050深天马A8.88-32.64+0.19+2.19%15222213477.980.62%
301516中远通18.24-251.59+0.39+2.18%7068313040.1910.07%
688123聚辰股份82.8256.96+1.77+2.18%39460.8532508.922.50%
605358立昂微25.29-97.59+0.54+2.18%12693532510.941.89%
300940南极光16.60-17.98+0.34+2.09%7691912658.025.22%
603228景旺电子38.6231.58+0.79+2.09%22302085206.112.42%
301577美信科技62.6293.53+1.23+2.00%1776611155.539.43%
688469芯联集成-U5.20-28.66+0.10+1.96%624996.432572.11.42%
000823超声电子11.5929.17+0.22+1.93%15785918249.652.94%
605111新洁能35.5633.53+0.67+1.92%11938442758.692.87%
688525佰维存储81.10398.47+1.52+1.91%254868.7211437.18.03%
833346威贸电子32.5964.03+0.60+1.88%5882320437.5713.32%
300136信维通信26.2947.34+0.47+1.82%31530483160.913.82%
688689银河微电25.2246.62+0.45+1.82%11849.492980.1920.92%
688049炬芯科技46.2275.85+0.80+1.76%27348.8112617.252.44%
688167炬光科技88.54-1902.18+1.45+1.66%47576.242790.995.26%
600601方正科技5.53101.92+0.09+1.65%21709061192175.21%
002396星网锐捷22.3034.11+0.36+1.64%10497323243.421.80%
001308康冠科技24.2117.36+0.39+1.64%391569543.764.35%
001314亿道信息55.37142.95+0.89+1.63%4020822181.057.77%
688601力芯微45.4248.11+0.73+1.63%21426.19716.2321.60%
688150莱特光电21.1856.52+0.34+1.63%29975.446389.9241.67%
688286敏芯股份79.95-66.20+1.26+1.60%9121.667299.7031.63%
300077国民技术27.12-42.79+0.42+1.57%27790776074.224.91%
688709成都华微37.32116.72+0.56+1.52%38609.614472.761.77%
600405动力源6.02-11.03+0.09+1.52%36460022158.586.59%
002660茂硕电源11.4174.09+0.17+1.51%18751021621.167.29%
002960青鸟消防13.5520.37+0.20+1.50%17128723443.762.80%
603660苏州科达8.14-14.72+0.12+1.50%33419427260.256.28%
688530欧莱新材19.25112.03+0.28+1.48%10796.142074.4783.37%
688093世华科技24.0222.56+0.34+1.44%21836.145260.8860.83%
002388ST新亚3.69-7.55+0.05+1.37%1564385736.353.11%
002806华锋股份12.55-9.20+0.17+1.37%621497878.783.94%
300790宇瞳光学26.0779.50+0.33+1.28%15821941544.625.29%
000100TCL科技4.8142.43+0.06+1.26%2126117101808.81.17%
000970中科三环12.851301.00+0.16+1.26%18276423553.151.50%
301157华塑科技60.8390.79+0.75+1.25%2138613163.510.35%
300205ST天喻4.87-16.14+0.06+1.25%780173733.041.83%
301180万祥科技14.71421.30+0.18+1.24%326174836.630.82%
688208道通科技46.7846.56+0.57+1.23%110547.452265.112.45%
603986兆易创新129.59153.79+1.56+1.22%116424151128.41.76%
300811铂科新材52.3142.65+0.60+1.16%3930920780.541.71%
002213大为股份16.74-68.01+0.19+1.15%12101320503.765.87%
002351漫步者15.8729.37+0.18+1.15%21039133630.124.04%
000988华工科技45.0240.04+0.51+1.15%14514365531.81.44%
688711宏微科技18.58114.07+0.21+1.14%38255.777166.071.80%
002552宝鼎科技15.5231.06+0.17+1.11%6781410546.692.12%
002273水晶光电24.3533.07+0.26+1.08%25616662423.371.89%
301589诺瓦星云175.8025.04+1.87+1.08%801914133.712.33%
300301*ST长方1.89-15.92+0.02+1.07%1159812219.241.47%
002729好利科技14.5976.73+0.15+1.04%428416259.932.44%
002881美格智能51.65155.06+0.53+1.04%7023736125.293.88%
300213佳讯飞鸿9.9183.05+0.10+1.02%38350838125.986.96%
002436兴森科技14.19-2210.17+0.14+1.00%919802132591.96.13%
300127银河磁体25.3963.65+0.25+0.99%4412511202.231.91%
002938鹏鼎控股37.6124.09+0.37+0.99%8868033071.910.38%
300866安克创新101.1128.68+0.99+0.99%1693917087.610.57%
002025航天电器58.5847.22+0.57+0.98%3013517684.010.67%
688620安凯微14.48-611.53+0.14+0.98%61708.288947.9292.70%
002841视源股份41.4529.69+0.40+0.97%3665215328.970.70%
000938紫光股份29.6139.50+0.28+0.95%450688134368.11.58%
301578辰奕智能55.9259.53+0.52+0.94%2411313321.8813.53%
300211亿通科技12.09-108.96+0.11+0.92%22446627380.287.52%
688591泰凌微35.77112.28+0.32+0.90%28994.9410381.61.75%
301002崧盛股份18.2694.13+0.16+0.88%109122006.881.49%
300076GQY视讯9.18-101.19+0.08+0.88%29089726097.126.86%
688153唯捷创芯37.05171.89+0.32+0.87%15687.915837.8611.38%
301319唯特偶33.7229.31+0.29+0.87%129244353.553.33%
688216气派科技21.35-25.20+0.18+0.85%7470.861607.8320.70%
600171上海贝岭36.8284.48+0.31+0.85%14495353633.072.04%
688184帕瓦股份14.26-4.39+0.12+0.85%6624.71951.31540.66%
688416恒烁股份46.65-21.28+0.39+0.84%21394.2810069.324.55%
688230芯导科技48.4851.14+0.40+0.83%4895.12383.4761.67%
300327中颖电子25.4849.23+0.21+0.83%4434411327.321.30%
603380易德龙25.9024.62+0.21+0.82%103352681.170.64%
300928华安鑫创37.13-41.80+0.30+0.81%127454731.332.40%
688981中芯国际94.12215.88+0.75+0.80%218297.6206860.41.10%
300408三环集团38.9434.01+0.31+0.80%5414821097.50.29%
688535华海诚科87.19172.44+0.69+0.80%18892.1316615.613.67%
300628亿联网络40.5120.81+0.32+0.80%3822815442.580.53%
603633徕木股份8.9249.87+0.07+0.79%800057155.941.87%
002506协鑫集成2.58155.37+0.02+0.78%61880815942.321.06%
000021深科技20.6537.50+0.16+0.78%37617077724.922.41%
688450光格科技25.242084.52+0.19+0.76%3544.69899.45570.74%
600980北矿科技17.3033.11+0.13+0.76%270584674.561.54%
688800瑞可达57.3052.49+0.43+0.76%41721.1723926.162.63%
301628强达电路99.9772.46+0.75+0.76%1562915572.848.29%
300661圣邦股份94.09104.83+0.70+0.75%2951927867.170.65%
688603天承科技73.1455.34+0.53+0.73%4942.883620.2592.35%
300835龙磁科技43.0747.58+0.31+0.72%2524310862.993.08%
603803瑞斯康达11.69-25.95+0.08+0.69%12958715261.493.05%
688100威胜信息38.0729.68+0.26+0.69%12556.954778.1290.26%
002049紫光国微69.1249.33+0.46+0.67%175057121958.22.06%
000727冠捷科技3.0548.72+0.02+0.66%896864.927346.781.98%
300046台基股份33.71640.22+0.22+0.66%4923316670.92.08%
600183生益科技30.6845.52+0.20+0.66%20555862566.660.87%
300390天华新能23.6025.77+0.15+0.64%8170119323.211.22%
003026中晶科技31.55-2384.02+0.20+0.64%88212788.971.36%
603160汇顶科技79.6060.72+0.50+0.63%2817222502.630.61%
002600领益智造9.8443.47+0.06+0.61%68975068003.391.00%
000977浪潮信息59.7338.19+0.36+0.61%376826227092.62.56%
603989艾华集团16.7029.64+0.10+0.60%372806249.10.93%
688020方邦股份36.83-53.25+0.22+0.60%5627.3892095.1120.70%
600745闻泰科技35.78-88.40+0.21+0.59%9418233955.080.76%
002179中航光电43.1927.22+0.25+0.58%11276348840.240.54%
601231环旭电子17.4923.16+0.10+0.58%9763917123.420.45%
688512慧智微-U10.69-12.41+0.06+0.56%39421.764232.8861.22%
688484南芯科技37.4652.56+0.21+0.56%31121.4111729.11.07%
301141中科磁业39.41235.73+0.22+0.56%108604288.562.44%
300903科翔股份8.97-13.60+0.05+0.56%986448920.4893.01%
688061灿瑞科技32.371732.93+0.18+0.56%6494.542119.0341.50%
600888新疆众和7.287.82+0.04+0.55%1065477741.670.77%
688027国盾量子294.70-303.43+1.60+0.55%18361.5454004.652.28%
301150中一科技22.34-100.24+0.12+0.54%124752787.731.35%
300666江丰电子73.2755.68+0.39+0.54%2263916678.791.03%
603072天和磁材37.8967.32+0.20+0.53%3801714361.195.87%
605218伟时电子23.5789.61+0.12+0.51%183224323.940.86%
300073当升科技45.3625.61+0.23+0.51%11659953496.252.31%
301042安联锐视39.1926.68+0.19+0.49%160226327.292.35%
300814中富电路37.33246.15+0.18+0.48%5433620470.372.91%
301152天力锂能29.06-6.14+0.14+0.48%180345275.752.51%
301191菲菱科思136.6574.46+0.65+0.48%2182229653.488.33%
603501韦尔股份140.9366.88+0.67+0.48%81277114490.30.67%
002845同兴达16.8553.74+0.08+0.48%523368788.182.33%
000725京东方A4.4034.26+0.02+0.46%226774599752.050.62%
688728格科微15.586110.55+0.07+0.45%38799.876061.2110.27%
300078思创医惠4.46-4.76+0.02+0.45%35887016178.363.22%
600060海信视像22.7016.66+0.10+0.44%422859565.260.33%
600584长电科技37.4842.63+0.16+0.43%17375065417.30.97%
300552万集科技33.08-16.56+0.14+0.43%3240010805.32.43%
301488豪恩汽电73.2558.87+0.30+0.41%90126589.093.85%
301489思泉新材64.5163.41+0.26+0.40%144469333.124.25%
300782卓胜微86.9363.76+0.35+0.40%5542248555.361.24%
688403汇成股份9.9452.14+0.04+0.40%98177.219811.5191.70%
600345长江通信25.5043.80+0.10+0.39%5405713895.492.56%
002387维信诺12.84-6.01+0.05+0.39%38407649437.852.75%
300623捷捷微电33.6068.32+0.13+0.39%7273324571.631.02%
688720艾森股份41.34106.28+0.15+0.36%5901.582446.851.07%
603328依顿电子11.0724.80+0.04+0.36%13160114583.871.32%
301626苏州天脉94.3858.61+0.34+0.36%61235757.462.78%
300965*ST恒宇41.95-16.64+0.15+0.36%2181919.811.33%
301383天键股份50.9442.73+0.18+0.35%183269384.6892.61%
002222福晶科技36.8481.17+0.13+0.35%6915225564.211.48%
301329信音电子22.8255.15+0.08+0.35%193174402.854.49%
688107安路科技32.19-59.38+0.11+0.34%37142.2912042.810.93%
002463沪电股份36.0126.70+0.12+0.33%431885154760.52.25%
000733振华科技54.6923.90+0.18+0.33%12270367898.952.22%
002876三利谱27.5697.49+0.09+0.33%4131111447.062.77%
688515裕太微-U107.44-57.21+0.34+0.32%5541.835972.521.11%
002587奥拓电子6.47-363.78+0.02+0.31%978466330.991.90%
002935天奥电子16.30108.30+0.05+0.31%443077270.981.07%
688667菱电电控47.76161.38+0.14+0.29%1705.85817.23950.33%
003019宸展光电37.7728.92+0.11+0.29%4471816831.892.65%
301135瑞德智能27.6779.01+0.08+0.29%206925729.744.18%
688522纳睿雷达64.48249.00+0.18+0.28%18286.0611770.242.11%
300223北京君正78.9380.32+0.22+0.28%11584092292.952.76%
600460士兰微25.72234.72+0.07+0.27%13463334868.480.81%
002185华天科技11.1771.52+0.03+0.27%28002031418.280.87%
002426胜利精密3.73-15.69+0.01+0.27%147846055298.764.35%
002861瀛通通讯14.99-33.80+0.04+0.27%7561911386.785.04%
688548广钢气体11.2961.94+0.03+0.27%87516.629905.8871.32%
301611珂玛科技60.31104.95+0.15+0.25%156559439.6312.61%
002709天赐材料20.1780.91+0.05+0.25%17433835404.231.26%
688662富信科技40.72112.10+0.10+0.25%10581.574311.8811.20%
300590移为通信16.3341.15+0.04+0.25%10131816589.692.86%
300747锐科激光20.5870.37+0.05+0.24%418578650.020.82%
002106莱宝高科12.7123.48+0.03+0.24%26774934033.923.80%
688418震有科技31.16-216.55+0.07+0.23%33833.4110541.621.75%
603327福蓉科技13.6559.69+0.03+0.22%645258821.970.84%
603528多伦科技9.14-32.95+0.02+0.22%890778170.091.26%
300474景嘉微89.08684.84+0.19+0.21%4945444420.011.51%
688019安集科技153.7036.90+0.28+0.18%8826.4913675.560.68%
301318维海德33.5049.37+0.06+0.18%106053566.291.81%
002156通富微电28.6355.31+0.05+0.17%18592753478.941.23%
300909汇创达29.1745.02+0.05+0.17%193515647.041.69%
002913奥士康29.6526.36+0.05+0.17%3550910532.911.34%
300393中来股份6.10-25.50+0.01+0.16%952885808.721.00%
300353东土科技20.01318.48+0.03+0.15%1264874260304.924.22%
688396华润微47.5281.07+0.07+0.15%25634.2112244.760.19%
301051信濠光电25.03-21.91+0.03+0.12%75971904.810.57%
002992宝明科技79.62-145.14+0.09+0.11%2079716662.481.32%
002681奋达科技8.96484.55+0.01+0.11%897632.980151.255.82%
301189奥尼电子26.97-55.76+0.03+0.11%77502099.091.89%
831641格利尔18.98-363.10+0.02+0.11%171163240.6523.83%
002869金溢科技28.6595.39+0.03+0.10%198285714.091.25%
688025杰普特52.4636.03+0.05+0.10%9818.0595183.3041.03%
688347华虹公司53.25110.73+0.05+0.09%61410.3232993.721.57%
002937兴瑞科技22.0124.31+0.02+0.09%281776232.660.95%
688381帝奥微23.048918.02+0.02+0.09%20571.84774.9931.12%
301328维峰电子47.9954.37+0.04+0.08%153057406.674.48%
002036联创电子12.75-19.02+0.01+0.08%29160337542.122.77%
600703三安光电12.90145.89+0.01+0.08%39953951690.410.80%
000020深华发A13.00243.12+0.01+0.08%122281592.530.67%
688798艾为电子80.8655.83+0.06+0.07%14806.2711965.671.09%
301622英思特75.1451.30+0.05+0.07%1697612735.696.18%
603005晶方科技32.2193.83+0.02+0.06%10671434538.251.64%
603933睿能科技17.1748.43+0.01+0.06%243614204.371.17%
300843胜蓝股份35.1162.13+0.02+0.06%5035617746.483.23%
000063中兴通讯37.3121.18+0.02+0.05%477089178804.51.18%
688636智明达40.02176.95+0.02+0.05%19885.358017.7641.77%
688172燕东微21.41-1457.17+0.01+0.05%27567.645971.7220.47%
300576容大感光44.80122.51+0.02+0.04%2437210984.161.33%
688249晶合集成22.94100.36+0.01+0.04%59142.313657.60.50%
688047龙芯中科136.99-118.06+0.05+0.04%13399.6218431.060.48%
603019中科曙光71.3354.61+0.02+0.03%147534105829.91.01%
002475立讯精密40.6823.29+0.01+0.02%361744147357.40.50%
688375国博电子55.2367.92+0.01+0.02%9353.8095205.7650.35%
688041海光信息154.81186.35+0.02+0.01%80940.32125982.90.91%
600775南京熊猫10.54-31.570.000.00%12414613194.471.85%
002045国光电器17.7834.170.000.00%109698196081.95%
002119康强电子18.1067.760.000.00%7713414022.882.06%
002161远望谷6.2876.050.000.00%1118527065.241.57%
002449国星光电10.4290.360.000.00%11449511951.761.86%
300219鸿利智汇7.3946.710.000.00%686815094.340.97%
002636金安国纪9.55397.800.000.00%865198309.291.19%
300303聚飞光电7.2937.070.000.00%26504019437.762.01%
300346南大光电37.6382.820.000.00%5925522439.921.08%
300373扬杰科技--------------
300449汉邦高科--------------
300555ST路通9.93-38.950.000.00%762437380.373.85%
603186华正新材28.58-42.000.000.00%3943611326.162.78%
838971天马新材36.90276.770.000.00%2699710052.733.19%
002983芯瑞达19.5941.270.000.00%127042497.640.99%
688007光峰科技17.92468.330.000.00%45884.498290.7871.00%
003040楚天龙13.70-202.050.000.00%380135235.390.83%
688055龙腾光电3.82-60.280.000.00%35339.561356.0620.11%
688533上声电子34.9124.070.000.00%7482.562620.0360.46%
301321翰博高新16.20-24.620.000.00%161932633.991.10%
688220翱捷科技-U111.54-94.84-0.02-0.02%74746.6783177.532.07%
003031中瓷电子48.3942.33-0.01-0.02%138716765.030.41%
688503聚和材料43.6925.24-0.01-0.02%30017.7513069.071.66%
301326捷邦科技68.00-126.85-0.02-0.03%61684157.852.30%
301067显盈科技31.26269.91-0.01-0.03%80702526.431.44%
688721龙图光罩52.5076.32-0.02-0.04%5349.532834.1292.00%
002952亚世光电22.20182.06-0.01-0.05%167523723.481.27%
300566激智科技21.6325.32-0.01-0.05%6901515040.733.02%
300831派瑞股份16.2271.54-0.01-0.06%551949018.742.99%
688322奥比中光-UW63.84-177.02-0.04-0.06%57368.0736828.92.23%
301041金百泽28.1688.22-0.02-0.07%5566515882.547.05%
688653康希通信13.75-230.86-0.01-0.07%21914.813021.7750.71%
300433蓝思科技26.4135.16-0.02-0.08%27452172555.40.55%
002296辉煌科技12.1325.14-0.01-0.08%12613415365.773.63%
300711广哈通信24.2592.50-0.02-0.08%388279420.841.56%
003028振邦智能45.8327.39-0.04-0.09%75373461.281.39%
688439振华风光66.6828.84-0.06-0.09%18977.3712842.581.67%
688401路维光电31.9632.14-0.03-0.09%19923.576405.8541.72%
836395朗鸿科技20.4444.42-0.02-0.10%264135364.863.04%
600288大恒科技9.93-103.40-0.01-0.10%921769194.62.11%
688385复旦微电49.4170.89-0.05-0.10%64052.4532059.761.19%
688371菲沃泰17.09300.12-0.02-0.12%14103.822430.8511.11%
603185弘元绿能16.34-5.03-0.02-0.12%395856491.560.58%
002981朝阳科技24.3128.38-0.03-0.12%188084552.991.57%
301314科瑞思39.7773.29-0.05-0.13%32741311.452.01%
000066中国长城15.69-60.69-0.02-0.13%34768054810.241.08%
000636风华高科15.2853.98-0.02-0.13%11297117323.070.98%
600330天通股份7.5154.48-0.01-0.13%1265569556.291.03%
300516久之洋36.63110.22-0.05-0.14%2805410183.851.56%
688138清溢光电27.6842.83-0.04-0.14%131943670.8740.49%
688135利扬芯片20.54-211.11-0.03-0.15%26005.355413.6111.30%
300802矩子科技19.7172.32-0.03-0.15%148992949.430.77%
688352颀中科技13.0749.61-0.02-0.15%48504.056381.6191.35%
688103国力股份52.00128.52-0.08-0.15%6195.73207.2580.65%
301106骏成科技31.9035.55-0.05-0.16%46861499.291.61%
688432有研硅12.4366.59-0.02-0.16%48925.166121.1220.96%
603386骏亚科技12.29-138.29-0.02-0.16%527526492.661.62%
300079数码视讯5.911518.04-0.01-0.17%23568514035.451.84%
002972科安达11.6135.70-0.02-0.17%156641817.521.18%
002180纳思达28.30-7.57-0.05-0.18%15409244116.641.13%
002415海康威视33.2925.70-0.06-0.18%20593769128.890.23%
688234天岳先进71.72186.14-0.13-0.18%89834.0866521.52.99%
000016深康佳A5.33-4.20-0.01-0.19%46571224959.862.92%
002519银河电子5.2028.99-0.01-0.19%22626211790.672.02%
300956英力股份25.36-4401.54-0.05-0.20%7726719462.288.63%
688209英集芯19.9083.19-0.04-0.20%104584.920575.643.50%
688584上海合晶18.07107.57-0.04-0.22%19760.813597.5410.58%
002138顺络电子31.4830.51-0.07-0.22%6665421056.270.88%
001229魅视科技35.7045.14-0.08-0.22%69352483.112.36%
603936博敏电子8.89-9.81-0.02-0.22%13381411963.132.12%
603083剑桥科技39.8584.45-0.09-0.23%4292017147.51.62%
870976视声智能30.6343.45-0.07-0.23%164205051.296.37%
300220金运激光17.28-175.30-0.04-0.23%342785959.862.27%
300414中光防雷8.54-89.33-0.02-0.23%283912446.120.91%
300708聚灿光电12.7243.98-0.03-0.24%554667085.6491.10%
300602飞荣达24.2989.25-0.06-0.25%18134944328.364.63%
002906华阳集团35.5529.52-0.09-0.25%3927514007.70.75%
688146中船特气30.1352.48-0.08-0.26%10577.93205.0710.74%
301608博实结99.6850.85-0.27-0.27%98489861.4095.53%
600363联创光电66.1884.45-0.18-0.27%1998821337544.41%
300976达瑞电子71.9133.02-0.20-0.28%92686690.91.54%
688268华特气体48.8132.42-0.14-0.29%7475.8693678.2540.62%
688618三旺通信24.3440.82-0.07-0.29%10829.132660.8370.98%
605258协和电子34.3452.44-0.10-0.29%220867598.142.51%
002199东晶电子6.28-22.67-0.02-0.32%558223507.362.29%
002369卓翼科技12.26-19.30-0.04-0.33%61330776163.0810.84%
600198大唐电信9.17158.92-0.03-0.33%11322410416.20.87%
688011新光光电18.01-35.47-0.06-0.33%3810.19688.24670.38%
002855捷荣技术20.66-21.00-0.07-0.34%343337146.231.39%
300053航宇微14.63-18.77-0.05-0.34%12807018830.622.02%
600764中国海防32.0968.08-0.11-0.34%17210754595.382.42%
001389广合科技59.5441.01-0.21-0.35%2990417990.697.86%
600498烽火通信24.7551.33-0.09-0.36%24341260598.032.09%
302132中航成飞62.451308.34-0.23-0.37%2667716704.680.45%
002151北斗星通26.95199.86-0.10-0.37%319988652.950.72%
688036传音控股96.9919.79-0.36-0.37%28848.5528042.810.25%
301132满坤科技29.5047.27-0.11-0.37%165714910.863.60%
300296利亚德7.963487.94-0.03-0.38%1516635121227.26.67%
001309德明利150.5243.65-0.57-0.38%3756557136.874.29%
002655共达电声12.7056.94-0.05-0.39%533966812.521.48%
688380中微半导32.09134.79-0.13-0.40%55907.618099.013.78%
301566达利凯普17.1160.10-0.07-0.41%420417210.031.99%
002813路畅科技24.36-59.07-0.10-0.41%144113544.811.22%
688539高华科技28.6889.54-0.12-0.42%10509.313037.1441.02%
002962五方光电16.6855.65-0.07-0.42%422737079.852.02%
002376新北洋7.1379.72-0.03-0.42%903836469.921.29%
831167鑫汇科30.8585.09-0.13-0.42%122843817.6124.27%
300102乾照光电11.6463.86-0.05-0.43%15199017896.61.66%
688210统联精密23.2250.18-0.10-0.43%19435.234526.2021.81%
300615欣天科技13.92-75.75-0.06-0.43%454706372.43.45%
002902铭普光磁20.68-13.44-0.09-0.43%318766621.031.80%
830809安达科技6.86-5.41-0.03-0.44%1082027471.8223.38%
301348蓝箭电子25.01516.18-0.11-0.44%277236987.452.16%
603890春秋电子13.6438.05-0.06-0.44%14039019163.743.20%
688538和辉光电-U2.27-12.49-0.01-0.44%313385.97139.9390.54%
300847中船汉光18.0945.34-0.08-0.44%465518443.421.57%
430139华岭股份28.97-3427.67-0.13-0.45%5671416590.832.18%
600990四创电子22.13-11.95-0.10-0.45%350067814.051.30%
300563神宇股份44.06101.29-0.20-0.45%2951913014.862.38%
300227光韵达8.80124.71-0.04-0.45%12140510701.742.94%
301330熵基科技30.5637.66-0.14-0.46%3254110003.674.25%
002383合众思壮8.6715.40-0.04-0.46%14465212652.932.35%
301600慧翰股份213.0088.28-1.00-0.47%1630934808.829.29%
603738泰晶科技16.8959.50-0.08-0.47%6336210757.931.63%
688079美迪凯10.43-50.65-0.05-0.48%19313.882028.5850.49%
002993奥海科技47.3733.27-0.23-0.48%6473731233.922.72%
300479神思电子22.58-35.19-0.11-0.48%5334912150.22.71%
688181八亿时空30.5651.81-0.15-0.49%12896.733988.810.96%
002217*ST合泰2.02-1.52-0.01-0.49%2065884168.190.36%
688475萤石网络38.2159.71-0.19-0.49%15190.395819.850.37%
600776东方通信12.04106.65-0.06-0.50%8901710800.180.93%
301571国科天成46.0052.11-0.23-0.50%87864060.642.45%
688387信科移动-U5.96-62.79-0.03-0.50%123540.97405.0580.90%
688260昀冢科技17.31-14.70-0.09-0.52%54169.589408.5284.51%
688388嘉元科技19.18-52.31-0.10-0.52%74508.2214477.791.75%
300739明阳电路15.2292.62-0.08-0.52%7394811321.752.17%
603052可川科技38.0166.59-0.20-0.52%48491850.831.18%
688035德邦科技43.5763.81-0.23-0.53%18394.548057.8542.10%
300241瑞丰光电5.66225.56-0.03-0.53%926075271.421.62%
300968格林精密18.80429.98-0.10-0.53%393167429.880.95%
002429兆驰股份5.6215.06-0.03-0.53%39451022242.850.87%
600130波导股份3.73811.00-0.02-0.53%27745710449.933.70%
300319麦捷科技12.8934.62-0.07-0.54%13692817757.091.65%
002579中京电子8.97-45.67-0.05-0.55%853667708.151.47%
002104恒宝股份7.1745.75-0.04-0.55%947386811.151.58%
301387光大同创38.22117.20-0.22-0.57%195927484.7294.62%
301389隆扬电子27.5995.12-0.16-0.58%6519118147.087.94%
000561烽火电子8.61381.56-0.05-0.58%676785852.551.12%
300762上海瀚讯23.73-68.28-0.14-0.59%11725328028.751.87%
002055得润电子6.67-11.96-0.04-0.60%28215119031.584.77%
600435北方导航11.44-258.66-0.07-0.61%14251516438.90.95%
002017东信和平11.2134.82-0.07-0.62%804009065.781.39%
301606绿联科技43.0038.81-0.27-0.62%117935091.13.55%
000576甘化科工7.91-13.28-0.05-0.63%570524530.941.32%
300939秋田微33.0840.52-0.21-0.63%119733981.071.00%
300916朗特智能33.0831.56-0.21-0.63%134544464.481.46%
300710万隆光电18.90173.35-0.12-0.63%212754049.152.39%
300455航天智装14.13118.14-0.09-0.63%579528249.960.82%
300726宏达电子38.6045.73-0.25-0.64%9981939521.234.67%
300323华灿光电7.69-19.60-0.05-0.65%12955810028.341.47%
301045天禄科技22.94174.29-0.15-0.65%69531595.921.03%
300543朗科智能13.7298.26-0.09-0.65%12118816762.145.73%
688592司南导航40.8872.74-0.27-0.66%4104.191702.5121.41%
300565科信技术15.05-15.32-0.10-0.66%29197144694.6512.83%
688668鼎通科技49.1674.23-0.33-0.67%29388.414510.572.12%
300620光库科技50.58183.31-0.34-0.67%4726523857.431.91%
301631壹连科技137.5636.12-0.93-0.67%66089156.055.07%
600237铜峰电子7.3950.60-0.05-0.67%14503310770.362.33%
600877电科芯片13.3082.79-0.09-0.67%7770010408.020.66%
300269联建光电4.33-57.52-0.03-0.69%1094724784.152.08%
300456赛微电子18.67-517.56-0.13-0.69%10441319654.231.76%
002583海能达12.91-82.69-0.09-0.69%22222228763.561.73%
688326经纬恒润-W93.00-22.90-0.65-0.69%7719.8297273.7220.97%
688080映翰通52.9330.62-0.38-0.71%12785.636848.821.73%
603496恒为科技34.7888.94-0.25-0.71%23426581754.677.32%
002189中光学20.76-36.12-0.15-0.72%226394720.180.87%
002815崇达技术12.2048.52-0.09-0.73%16522220219.722.58%
688270臻镭科技40.50184.44-0.30-0.74%29921.4512294.092.07%
300752隆利科技22.8642.75-0.17-0.74%310057048.181.98%
300627华测导航41.2640.77-0.31-0.75%2506610444.150.55%
605588冠石科技46.07207.30-0.35-0.75%130366059.461.78%
688496清越科技9.21-33.77-0.07-0.75%28578.222650.981.20%
300647超频三6.51-12.89-0.05-0.76%773825051.221.76%
688511天微电子14.2077.99-0.11-0.77%10902.711565.1721.06%
002977天箭科技28.30286.96-0.22-0.77%73362086.511.10%
002925盈趣科技16.7244.98-0.13-0.77%537669040.320.73%
688519南亚新材38.39257.74-0.30-0.78%35169.4613608.441.51%
300531优博讯15.30-21.61-0.12-0.78%534608237.331.70%
300155安居宝5.10-40.07-0.04-0.78%421792166.921.28%
688489三未信安38.07103.48-0.30-0.78%39151506.1810.77%
872190雷神科技39.15156.72-0.31-0.79%218648612.1812.22%
002281光迅科技50.5059.91-0.41-0.81%10800854822.631.40%
300793佳禾智能19.66150.72-0.16-0.81%10307220402.492.77%
603920世运电路31.5837.61-0.26-0.82%16687452843.422.32%
002313日海智能10.93-15.19-0.09-0.82%758258368.6892.03%
688596正帆科技38.5624.36-0.32-0.82%23216.118972.1010.79%
300546雄帝科技20.48-1505.01-0.17-0.82%475569784.833.57%
300476胜宏科技91.3892.72-0.76-0.82%474282432727.25.55%
300389艾比森11.9620.63-0.10-0.83%243982933.681.05%
002130沃尔核材22.6233.16-0.19-0.83%33131575348.522.65%
301183东田微55.22201.47-0.47-0.84%140967808.633.06%
600353旭光电子8.1666.18-0.07-0.85%12772110486.781.54%
688110东芯股份32.62-49.70-0.28-0.85%105411.434523.912.38%
301205联特科技73.68141.98-0.64-0.86%1534611352.122.26%
002137实益达9.061810.80-0.08-0.88%13483112284.323.40%
603773沃格光电28.13-187.56-0.25-0.88%6541418349.633.21%
601138工业富联21.3318.24-0.19-0.88%483703103398.50.24%
833914远航精密21.2358.83-0.19-0.89%322116856.0793.22%
000801四川九洲17.79101.62-0.16-0.89%30432654302.482.98%
688175高凌信息18.68-454.46-0.17-0.90%7638.261440.2761.04%
301503智迪科技45.8842.80-0.42-0.91%98164538.714.91%
301308江波龙108.0073.41-0.99-0.91%7114678683.536.14%
301123奕东电子24.97727.97-0.23-0.91%354768913.33.85%
002577雷柏科技24.96195.20-0.23-0.91%4051810167.91.43%
301282金禄电子24.9354.90-0.23-0.91%4227810563.645.86%
300672国科微78.83194.77-0.73-0.92%4124532632.751.96%
300120经纬辉开9.66-18.91-0.09-0.92%963079389.641.96%
300787海能实业13.9050.81-0.13-0.93%563897914.943.49%
002194武汉凡谷13.75227.71-0.13-0.94%26609337035.195.23%
301567贝隆精密45.2278.57-0.44-0.96%44362013.132.09%
603023*ST威帝3.05-121.35-0.03-0.97%379421159.110.68%
300822贝仕达克22.17100.65-0.22-0.98%253065638.160.88%
603106恒银科技9.02-25.97-0.09-0.99%683666217.011.31%
002231奥维通信6.01-44.19-0.06-0.99%684884143.552.32%
603115海星股份14.9721.17-0.15-0.99%213003205.320.89%
832876慧为智能35.511296.84-0.36-1.00%3162711348.218.26%
300088长信科技6.8773.71-0.07-1.01%66903146228.142.74%
300951博硕科技33.0026.89-0.34-1.02%168135577.161.11%
688048长光华芯67.93-90.06-0.70-1.02%43653.7429824.494.38%
600118中国卫星28.13-1428.99-0.29-1.02%7398420908.040.63%
000810创维数字14.0941.48-0.15-1.05%18105625658.571.62%
002465海格通信12.0956.69-0.13-1.06%20377524830.290.84%
600151航天机电7.40-149.14-0.08-1.07%1221689100.3510.85%
688081兴图新科21.64-31.96-0.24-1.10%8378.241821.7020.81%
301285鸿日达33.00188.75-0.38-1.14%147264886.241.87%
300308中际旭创103.0724.59-1.19-1.14%157780162870.71.44%
300256星星科技5.19-29.24-0.06-1.14%752527.139563.24.58%
301517陕西华达54.81115.84-0.64-1.15%3154417665.797.43%
000547航天发展7.66-6.25-0.09-1.16%1189619147.20.75%
002446盛路通信6.80-139.58-0.08-1.16%18941212983.772.23%
002414高德红外8.43-214.66-0.10-1.17%21464518330.30.63%
002835同为股份21.0722.18-0.25-1.17%361727665.642.84%
301050雷电微力55.4232.71-0.66-1.18%4318424124.612.07%
002413雷科防务4.95-9.79-0.06-1.20%21177410526.571.69%
300232洲明科技8.06108.36-0.10-1.23%1201979770.791.36%
300045华力创通21.72-807.52-0.27-1.23%11225224600.182.17%
300322硕贝德15.21-201.34-0.19-1.23%13890921231.473.12%
300101振芯科技20.67242400.40-0.26-1.24%13885428955.822.45%
300686智动力9.53-16.01-0.12-1.24%713956811.3913.69%
603042华脉科技15.01-50.49-0.19-1.25%10147615310.976.32%
300581晨曦航空11.03448.12-0.14-1.25%761088438.421.38%
300115长盈精密28.5357.02-0.37-1.28%625763178849.14.63%
301419阿莱德35.96132.79-0.47-1.29%1471553264.16%
688195腾景科技42.7283.79-0.56-1.29%34156.7514688.432.64%
300502新易盛94.4235.13-1.24-1.30%153185144988.52.43%
300701森霸传感11.3857.93-0.15-1.30%696977984.152.89%
300884狄耐克12.7961.09-0.17-1.31%708169154.973.70%
002456欧菲光14.25111.46-0.19-1.32%1025692147000.53.15%
000536华映科技5.99-12.21-0.08-1.32%75084245131.022.72%
000045深纺织A11.2061.94-0.15-1.32%523895894.271.15%
002766索菱股份6.70100.79-0.09-1.33%33802222723.753.97%
603375盛景微44.5047.56-0.60-1.33%4178518440.557.71%
002796世嘉科技13.19107.39-0.18-1.35%641228531.5912.83%
688609九联科技11.68-31.79-0.16-1.35%122794.714468.042.46%
002829星网宇达20.37-50.66-0.28-1.36%375817700.822.63%
688126沪硅产业19.47-95.10-0.27-1.37%120404.523665.220.44%
002792通宇通讯15.78108.77-0.22-1.38%8311813201.022.65%
000509华塑控股3.54-128.99-0.05-1.39%967773443.420.90%
600884杉杉股份7.73-42.11-0.11-1.40%37544629328.492.14%
300162雷曼光电7.73-30.70-0.11-1.40%714395555.662.09%
300460惠伦晶体13.10-27.38-0.19-1.43%11721615537.194.17%
301217铜冠铜箔12.14-113.06-0.18-1.46%10580612972.844.62%
002897意华股份48.3637.02-0.72-1.47%7348135791.794.09%
603002宏昌电子6.69123.67-0.10-1.47%49884233926.074.53%
603659璞泰来18.6326.18-0.28-1.48%24210645409.441.13%
688311盟升电子40.29-25.29-0.61-1.49%15635.996386.6670.93%
300656民德电子25.72-299.08-0.39-1.49%353339224.682.78%
002528ST英飞拓2.59-6.57-0.04-1.52%794152064.170.76%
688313仕佳光子18.63524.32-0.29-1.53%82819.8615539.971.81%
873001纬达光电24.88156.25-0.39-1.54%259296556.8372.92%
920008成电光信45.9268.99-0.73-1.56%3022913894.579.65%
002512达华智能5.64-20.63-0.09-1.57%54683331063.535.22%
831526凯华材料34.70139.56-0.56-1.59%160115608.5323.06%
600562国睿科技21.5546.64-0.35-1.60%5229511477.670.42%
300735光弘科技34.5386.05-0.57-1.62%14702751367.771.94%
301165锐捷网络80.4585.56-1.35-1.65%4330435237.326.35%
601869长飞光纤37.5228.73-0.63-1.65%3929714823.740.97%
688372伟测科技83.1073.66-1.42-1.68%20756.6917575.282.64%
301182凯旺科技41.51-61.61-0.71-1.68%205338598.155.37%
603712七一二20.38150.40-0.35-1.69%10409221573.691.35%
688362甬矽电子31.88188.90-0.55-1.70%79151.625515.122.84%
300629新劲刚22.5340.48-0.39-1.70%7636317440.973.61%
688205德科立66.8480.55-1.16-1.71%28217.6318810.164.16%
300331苏大维格22.26-300.60-0.39-1.72%425539550.5692.12%
002402和而泰22.7059.59-0.42-1.82%39401790518.264.92%
300270中威电子8.54-36.37-0.16-1.84%770086647.983.00%
301413安培龙105.12127.18-1.97-1.84%2092322480.643.64%
603118共进股份11.68-90.86-0.22-1.85%32149938080.894.08%
688683莱尔科技21.6595.46-0.41-1.86%4659.591027.6890.30%
001339智微智能62.79187.90-1.19-1.86%13097583640.7817.91%
688272富吉瑞28.80-118.04-0.55-1.87%9522.0592780.0261.25%
688486龙迅股份108.0076.49-2.07-1.88%6379.366963.7291.12%
688132邦彦技术20.75-45.57-0.40-1.89%14078.542952.0971.30%
300504天邑股份17.60306.98-0.34-1.90%7045412513.283.23%
001373翔腾新材31.40153.85-0.61-1.91%148364650.344.48%
832491奥迪威34.3860.42-0.67-1.91%4480415501.43.93%
688595芯海科技45.40-37.96-0.93-2.01%32182.9114752.22.26%
301391卡莱特42.6238.76-0.88-2.02%98474234.052.00%
688549中巨芯-U8.221191.76-0.17-2.03%131067.610773.692.27%
688307中润光学30.2943.62-0.64-2.07%15861.014856.2082.73%
002848高斯贝尔6.99-9.02-0.15-2.10%643174550.643.94%
600666奥瑞德3.25-16.88-0.07-2.11%1010511332874.18%
300691联合光电23.20122.67-0.50-2.11%7256117089.33.45%
002920德赛西威118.9132.91-2.58-2.12%5654267700.761.02%
600839四川长虹11.9599.67-0.26-2.13%3107411373828.46.73%
688498源杰科技131.69-4494.69-2.87-2.13%10405.8913794.921.73%
301366一博科技61.8685.96-1.35-2.14%4306126940.097.87%
600525长园集团4.57-80.21-0.10-2.14%1198205531.590.91%
301251威尔高41.0791.55-0.90-2.14%4045116714.427.50%
300991创益通21.81187.03-0.48-2.15%441989698.844.92%
838701豪声电子41.7013.56-0.92-2.16%235269777.7199.60%
688582芯动联科61.43111.66-1.36-2.17%46912.0128898.631.90%
300689澄天伟业34.44-1201.99-0.77-2.19%99903477.060.99%
600355精伦电子4.01-45.18-0.09-2.20%26748010787.415.44%
002888惠威科技19.43-775.83-0.46-2.31%432228490.5915.72%
603678火炬电子39.3671.50-0.96-2.38%8196532931.411.79%
300134大富科技15.79-32.32-0.39-2.41%30947749200.244.34%
300936中英科技44.6187.62-1.11-2.43%42946193649.05%
301280珠城科技65.9736.92-1.70-2.51%1697311257.656.43%
688788科思科技71.64-35.10-1.85-2.52%12360.468929.0631.17%
603296华勤技术81.3529.81-2.11-2.53%6583654014.431.15%
301511德福科技16.04-69.29-0.43-2.61%14585623598.893.90%
603267鸿远电子52.5079.12-1.45-2.69%9703652178.874.20%
688693锴威特38.58-67.99-1.10-2.77%22422.888871.6325.90%
300394天孚通信93.8741.03-2.69-2.79%122722115649.62.22%
600203福日电子12.33-25.52-0.37-2.91%45630656800.937.70%
872374云里物里40.40120.63-1.22-2.93%209688609.5696.21%
300657弘信电子42.03-147.67-1.27-2.93%508581218296.911.14%
688141杰华特31.65-20.97-1.00-3.06%61757.8319862.622.34%
603341龙旗科技47.4141.67-1.54-3.15%3422416482.621.29%
300870欧陆通158.8754.23-5.19-3.16%2588841468.912.45%
002134天津普林22.10157.97-0.75-3.28%5706012774.872.32%
600563法拉电子122.4725.41-4.21-3.32%3688445655.111.64%
688143长盈通35.37243.67-1.23-3.36%25101.269010.032.66%
870199倍益康31.4265.89-1.10-3.38%232817381.0616.26%
300709精研科技43.6454.39-1.53-3.39%9927144203.716.67%
002484江海股份23.7530.89-0.84-3.42%29403869957.283.58%
870357雅葆轩27.2646.63-0.97-3.44%230306336.1546.78%
605118力鼎光电22.6060.75-0.81-3.46%7006615941.11.72%
301176逸豪新材21.43-113.02-0.77-3.47%8005117423.914.20%
837821则成电子49.20171.07-1.78-3.49%3849118969.867.57%
300548博创科技43.50-573.58-1.78-3.93%15530368468.786.96%
300698万马科技40.7498.73-1.70-4.01%4282517737.033.61%
300964本川智能44.15303.75-1.91-4.15%4879221677.979.03%
688655迅捷兴16.09482.65-0.70-4.17%45523.037445.7163.41%
688661和林微纳54.54-694.94-2.46-4.32%51801.8428697.574.44%
688182灿勤科技30.95184.69-1.44-4.45%54494.117194.641.36%
688629华丰科技59.00-1701.49-2.75-4.45%108451.865613.596.08%
002866传艺科技17.72240.98-0.83-4.47%15379727255.088.48%
688593新相微21.55-8376.70-1.08-4.77%68248.4914830.312.14%
603516淳中科技53.18186.98-2.67-4.78%9584551745.614.75%
300570太辰光93.30108.08-5.21-5.29%115703109021.96.02%
301486致尚科技63.50107.74-3.78-5.62%7501048320.089.51%
300042朗科科技34.42-91.77-2.31-6.29%291143102678.314.53%

转至高德红外(002414)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。