|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高德红外(002414)计算机、通信和其他电子设备制造业上涨家数:326下跌家数:294平均涨幅:+0.31%平均换手:3.11%总成交额:1862.97亿元 更新时间：2025-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832110 | 雷特科技 | 51.10 | 50.03 | +11.42 | +28.78% | 52605 | 25970.82 | 32.39% | | 301275 | C汉朔 | 85.61 | 50.92 | +13.60 | +18.89% | 187585 | 150529.6 | 59.06% | | 301086 | 鸿富瀚 | 55.86 | 44.09 | +6.01 | +12.06% | 45555 | 24388.47 | 14.02% | | 002885 | 京泉华 | 16.49 | 1287.33 | +1.50 | +10.01% | 149759 | 24695.28 | 6.44% | | 605058 | 澳弘电子 | 26.08 | 30.68 | +2.37 | +10.00% | 28112 | 7256.18 | 1.97% | | 603390 | 通达电气 | 11.91 | 112.38 | +1.08 | +9.97% | 112716 | 13294.24 | 3.22% | | 688288 | 鸿泉物联 | 36.77 | -56.29 | +2.61 | +7.64% | 72065.89 | 26583.35 | 7.16% | | 688707 | 振华新材 | 12.87 | -24.60 | +0.86 | +7.16% | 172787.2 | 21973.32 | 3.40% | | 002384 | 东山精密 | 36.88 | 37.03 | +2.40 | +6.96% | 859714 | 311982.2 | 6.20% | | 688183 | 生益电子 | 32.10 | 149.02 | +1.89 | +6.26% | 175911.7 | 54960.35 | 2.11% | | 300128 | 锦富技术 | 6.97 | -32.02 | +0.38 | +5.77% | 1036157 | 71517.01 | 7.98% | | 688766 | 普冉股份 | 117.28 | 44.54 | +6.35 | +5.72% | 52619.81 | 61445.3 | 4.98% | | 600707 | 彩虹股份 | 8.47 | 19.18 | +0.42 | +5.22% | 610860 | 50894.83 | 1.70% | | 300842 | 帝科股份 | 53.10 | 20.76 | +2.62 | +5.19% | 88361 | 46008.67 | 7.06% | | 301458 | 钧崴电子 | 40.04 | 93.97 | +1.95 | +5.12% | 139662 | 55192.33 | 22.86% | | 300139 | 晓程科技 | 18.38 | -140.98 | +0.89 | +5.09% | 453490 | 82830.89 | 19.41% | | 300177 | 中海达 | 12.50 | -21.54 | +0.60 | +5.04% | 546756 | 67042.08 | 9.02% | | 300638 | 广和通 | 35.55 | 35.79 | +1.70 | +5.02% | 417039 | 145776.9 | 7.83% | | 002052 | *ST同洲 | 5.73 | -90.85 | +0.27 | +4.95% | 438083 | 23729.16 | 5.87% | | 002289 | ST宇顺 | 4.70 | -70.00 | +0.22 | +4.91% | 59965 | 2757.61 | 2.27% | | 300065 | 海兰信 | 18.12 | -113.61 | +0.84 | +4.86% | 2072468 | 363487.6 | 31.60% | | 301358 | 湖南裕能 | 41.95 | 53.52 | +1.86 | +4.64% | 97290 | 40378.7 | 2.54% | | 002916 | 深南电路 | 144.68 | 39.52 | +6.19 | +4.47% | 88549 | 124268 | 1.73% | | 688282 | *ST导航 | 43.72 | -63.99 | +1.84 | +4.39% | 7853.78 | 3426.263 | 2.15% | | 688608 | 恒玄科技 | 364.56 | 148.38 | +15.12 | +4.33% | 15149.67 | 54327.88 | 1.26% | | 603236 | 移远通信 | 91.67 | 51.54 | +3.77 | +4.29% | 149689 | 136113.6 | 5.72% | | 600100 | 同方股份 | 8.76 | -426.87 | +0.36 | +4.29% | 1339194 | 117461 | 4.00% | | 688159 | 有方科技 | 44.81 | 41.01 | +1.84 | +4.28% | 57893.6 | 25668.2 | 6.31% | | 301379 | 天山电子 | 34.22 | 32.29 | +1.40 | +4.27% | 74152 | 25325.87 | 7.94% | | 300852 | 四会富仕 | 36.49 | 30.55 | +1.49 | +4.26% | 35210 | 12690.99 | 2.57% | | 689009 | 九号公司-WD | 66.65 | 40.21 | +2.65 | +4.14% | 109597.4 | 73139.23 | 1.99% | | 688552 | 航天南湖 | 21.12 | 2480.01 | +0.81 | +3.99% | 33612.16 | 7097.569 | 4.00% | | 688213 | 思特威-W | 102.60 | 116.82 | +3.92 | +3.97% | 50765.62 | 51731.7 | 1.57% | | 002782 | 可立克 | 14.70 | 55.69 | +0.56 | +3.96% | 274163 | 40796.16 | 5.58% | | 603068 | 博通集成 | 38.37 | -152.95 | +1.43 | +3.87% | 92875 | 35130.03 | 6.17% | | 603025 | 大豪科技 | 15.00 | 27.44 | +0.55 | +3.81% | 92963 | 13758.47 | 0.84% | | 002635 | 安洁科技 | 17.44 | 39.34 | +0.63 | +3.75% | 324849 | 56063.53 | 8.22% | | 300743 | 天地数码 | 17.51 | 29.93 | +0.62 | +3.67% | 57091 | 9952.511 | 4.41% | | 603893 | 瑞芯微 | 169.00 | 172.73 | +5.75 | +3.52% | 116187 | 193620.8 | 2.78% | | 300857 | 协创数据 | 137.15 | 51.87 | +4.65 | +3.51% | 92221 | 124942.4 | 3.77% | | 688545 | 兴福电子 | 29.21 | 84.81 | +0.99 | +3.51% | 53723.67 | 15535.51 | 7.85% | | 301536 | 星宸科技 | 74.65 | 147.44 | +2.52 | +3.49% | 30942 | 22923.38 | 8.17% | | 300351 | 永贵电器 | 19.93 | 69.22 | +0.65 | +3.37% | 464960 | 94575.26 | 17.75% | | 300397 | 天和防务 | 13.82 | -39.61 | +0.45 | +3.37% | 450206 | 60797.35 | 11.10% | | 688002 | 睿创微纳 | 64.58 | 48.15 | +2.03 | +3.25% | 42555.31 | 27227.62 | 0.94% | | 002079 | 苏州固锝 | 10.87 | 79.42 | +0.34 | +3.23% | 375413 | 41096.58 | 4.64% | | 688008 | 澜起科技 | 78.59 | 75.27 | +2.45 | +3.22% | 229664.4 | 180611 | 2.01% | | 688261 | 东微半导 | 46.72 | 146.72 | +1.45 | +3.20% | 50728.56 | 24006.11 | 4.14% | | 002241 | 歌尔股份 | 28.06 | 38.38 | +0.84 | +3.09% | 620534 | 172766 | 2.02% | | 300807 | 天迈科技 | 39.35 | -50.20 | +1.17 | +3.06% | 31965 | 12812.97 | 6.52% | | 002077 | 大港股份 | 15.38 | 693.35 | +0.45 | +3.01% | 242410 | 37149.08 | 4.18% | | 300582 | 英飞特 | 14.40 | -93.47 | +0.42 | +3.00% | 80946 | 11566.59 | 3.65% | | 002955 | 鸿合科技 | 27.33 | 24.17 | +0.79 | +2.98% | 51817 | 14108.47 | 2.77% | | 002236 | 大华股份 | 19.67 | 8.86 | +0.53 | +2.77% | 1892340 | 373848.1 | 8.99% | | 688696 | 极米科技 | 135.05 | 77.56 | +3.55 | +2.70% | 6551.23 | 8786.702 | 0.94% | | 600552 | 凯盛科技 | 15.06 | 115.69 | +0.39 | +2.66% | 694047.1 | 103156 | 7.35% | | 688233 | 神工股份 | 25.08 | -10194.63 | +0.64 | +2.62% | 21843.53 | 5454.46 | 1.28% | | 871857 | 泓禧科技 | 21.77 | 87.51 | +0.55 | +2.59% | 18389 | 3940.532 | 2.48% | | 301516 | 中远通 | 18.31 | -252.56 | +0.46 | +2.58% | 69921 | 12900.99 | 9.96% | | 000823 | 超声电子 | 11.66 | 29.35 | +0.29 | +2.55% | 153567 | 17750.74 | 2.86% | | 600360 | ST华微 | 6.93 | 56.88 | +0.17 | +2.51% | 221863 | 15366.02 | 2.31% | | 300458 | 全志科技 | 59.97 | 195.25 | +1.47 | +2.51% | 294742 | 175538 | 5.69% | | 605358 | 立昂微 | 25.36 | -97.86 | +0.61 | +2.46% | 125626 | 32179.55 | 1.87% | | 688776 | 国光电气 | 68.31 | 153.80 | +1.64 | +2.46% | 25182.26 | 17358.25 | 2.32% | | 603595 | 东尼电子 | 22.25 | -14.40 | +0.53 | +2.44% | 68426 | 15358.56 | 2.94% | | 300136 | 信维通信 | 26.45 | 47.63 | +0.63 | +2.44% | 308381 | 81334.73 | 3.74% | | 833346 | 威贸电子 | 32.77 | 64.38 | +0.78 | +2.44% | 58595 | 20363 | 21.64% | | 301577 | 美信科技 | 62.86 | 93.88 | +1.47 | +2.39% | 17564 | 11028.7 | 9.32% | | 300679 | 电连技术 | 59.02 | 44.09 | +1.36 | +2.36% | 45443 | 26659.47 | 1.27% | | 688469 | 芯联集成-U | 5.22 | -28.77 | +0.12 | +2.35% | 616535 | 32131.27 | 1.40% | | 003015 | 日久光电 | 15.32 | 119.26 | +0.35 | +2.34% | 145422 | 22164.8 | 5.94% | | 002947 | 恒铭达 | 41.23 | 26.60 | +0.93 | +2.31% | 105118 | 43380.76 | 5.46% | | 605111 | 新洁能 | 35.69 | 33.66 | +0.80 | +2.29% | 117270 | 42005.72 | 2.82% | | 688167 | 炬光科技 | 89.03 | -1912.71 | +1.94 | +2.23% | 47220.04 | 42474.78 | 5.23% | | 603290 | 斯达半导 | 96.50 | 34.19 | +2.01 | +2.13% | 67541 | 65839.36 | 2.82% | | 000050 | 深天马A | 8.87 | -32.61 | +0.18 | +2.07% | 145159 | 12851.54 | 0.59% | | 688525 | 佰维存储 | 81.20 | 398.96 | +1.62 | +2.04% | 252522.8 | 209536.6 | 7.96% | | 002214 | 大立科技 | 11.05 | -17.13 | +0.22 | +2.03% | 58869 | 6440.7 | 1.23% | | 688150 | 莱特光电 | 21.25 | 56.71 | +0.41 | +1.97% | 29170.61 | 6219.323 | 1.63% | | 300077 | 国民技术 | 27.22 | -42.95 | +0.52 | +1.95% | 275800 | 75501.81 | 4.87% | | 688689 | 银河微电 | 25.25 | 46.67 | +0.48 | +1.94% | 10894.8 | 2739.51 | 0.85% | | 603228 | 景旺电子 | 38.56 | 31.53 | +0.73 | +1.93% | 214993 | 82107.29 | 2.34% | | 688123 | 聚辰股份 | 82.60 | 56.81 | +1.55 | +1.91% | 37913.28 | 31226.24 | 2.40% | | 300940 | 南极光 | 16.57 | -17.95 | +0.31 | +1.91% | 74844 | 12314.32 | 5.08% | | 688049 | 炬芯科技 | 46.28 | 75.95 | +0.86 | +1.89% | 26629.76 | 12284.47 | 2.37% | | 001314 | 亿道信息 | 55.48 | 143.23 | +1.00 | +1.84% | 39649 | 21871.06 | 7.66% | | 300213 | 佳讯飞鸿 | 9.99 | 83.72 | +0.18 | +1.83% | 376392 | 37417.28 | 6.83% | | 688601 | 力芯微 | 45.50 | 48.20 | +0.81 | +1.81% | 21211.75 | 9618.762 | 1.59% | | 000970 | 中科三环 | 12.92 | 1308.08 | +0.23 | +1.81% | 171940 | 22159.48 | 1.41% | | 001308 | 康冠科技 | 24.25 | 17.39 | +0.43 | +1.81% | 38601 | 9409.28 | 4.29% | | 002960 | 青鸟消防 | 13.59 | 20.43 | +0.24 | +1.80% | 168821 | 23109.02 | 2.76% | | 301157 | 华塑科技 | 61.15 | 91.26 | +1.07 | +1.78% | 21163 | 13027.59 | 10.24% | | 688458 | 美芯晟 | 39.51 | -544.33 | +0.66 | +1.70% | 10946.4 | 4327.27 | 1.30% | | 600405 | 动力源 | 6.03 | -11.05 | +0.10 | +1.69% | 362072 | 22006.08 | 6.54% | | 002859 | 洁美科技 | 21.25 | 35.18 | +0.35 | +1.67% | 58495 | 12471.14 | 1.44% | | 600601 | 方正科技 | 5.53 | 101.92 | +0.09 | +1.65% | 2115185 | 116130.2 | 5.07% | | 301180 | 万祥科技 | 14.77 | 423.01 | +0.24 | +1.65% | 32087 | 4758.51 | 0.80% | | 002806 | 华锋股份 | 12.58 | -9.22 | +0.20 | +1.62% | 60819 | 7711.86 | 3.85% | | 300301 | *ST长方 | 1.90 | -16.01 | +0.03 | +1.60% | 115224 | 2204.88 | 1.46% | | 300790 | 宇瞳光学 | 26.14 | 79.71 | +0.40 | +1.55% | 156467 | 41087.03 | 5.23% | | 301002 | 崧盛股份 | 18.38 | 94.75 | +0.28 | +1.55% | 10618 | 1952.98 | 1.45% | | 834950 | 迅安科技 | 24.95 | 26.49 | +0.38 | +1.55% | 9716 | 2403.421 | 3.15% | | 002273 | 水晶光电 | 24.46 | 33.22 | +0.37 | +1.54% | 249480 | 60790.3 | 1.84% | | 002351 | 漫步者 | 15.93 | 29.48 | +0.24 | +1.53% | 207957 | 33243.28 | 3.99% | | 688530 | 欧莱新材 | 19.26 | 112.09 | +0.29 | +1.53% | 10455.61 | 2008.863 | 3.27% | | 002660 | 茂硕电源 | 11.41 | 74.09 | +0.17 | +1.51% | 185431 | 21383.59 | 7.21% | | 000100 | TCL科技 | 4.82 | 42.52 | +0.07 | +1.47% | 2032402 | 97296.43 | 1.12% | | 300205 | ST天喻 | 4.88 | -16.17 | +0.07 | +1.46% | 75868 | 3628.28 | 1.78% | | 002938 | 鹏鼎控股 | 37.78 | 24.20 | +0.54 | +1.45% | 85404 | 31837.01 | 0.37% | | 688286 | 敏芯股份 | 79.83 | -66.10 | +1.14 | +1.45% | 8989.818 | 7194.563 | 1.61% | | 688093 | 世华科技 | 24.02 | 22.56 | +0.34 | +1.44% | 21187.13 | 5104.954 | 0.81% | | 002436 | 兴森科技 | 14.25 | -2219.52 | +0.20 | +1.42% | 907735.1 | 130878.5 | 6.05% | | 002213 | 大为股份 | 16.78 | -68.18 | +0.23 | +1.39% | 119133 | 20188.6 | 5.78% | | 002388 | ST新亚 | 3.69 | -7.55 | +0.05 | +1.37% | 155721 | 5709.9 | 3.09% | | 688709 | 成都华微 | 37.26 | 116.53 | +0.50 | +1.36% | 38067.23 | 14270.71 | 1.75% | | 002881 | 美格智能 | 51.80 | 155.51 | +0.68 | +1.33% | 68628 | 35293.76 | 3.79% | | 002729 | 好利科技 | 14.63 | 76.94 | +0.19 | +1.32% | 41339 | 6040.43 | 2.36% | | 300127 | 银河磁体 | 25.47 | 63.86 | +0.33 | +1.31% | 43126 | 10948.35 | 1.87% | | 002841 | 视源股份 | 41.58 | 29.78 | +0.53 | +1.29% | 36080 | 15091.49 | 0.69% | | 000938 | 紫光股份 | 29.70 | 39.62 | +0.37 | +1.26% | 444684 | 132586.1 | 1.55% | | 000988 | 华工科技 | 45.07 | 40.09 | +0.56 | +1.26% | 142899 | 64521.36 | 1.42% | | 688208 | 道通科技 | 46.79 | 46.57 | +0.58 | +1.26% | 108557.5 | 51336.11 | 2.40% | | 603660 | 苏州科达 | 8.12 | -14.68 | +0.10 | +1.25% | 328177 | 26770.53 | 6.16% | | 688548 | 广钢气体 | 11.40 | 62.55 | +0.14 | +1.24% | 85336.91 | 9659.256 | 1.29% | | 300811 | 铂科新材 | 52.35 | 42.68 | +0.64 | +1.24% | 38898 | 20565.5 | 1.70% | | 688603 | 天承科技 | 73.50 | 55.61 | +0.89 | +1.23% | 4841.5 | 3545.998 | 2.30% | | 002552 | 宝鼎科技 | 15.53 | 31.08 | +0.18 | +1.17% | 66592 | 10357.1 | 2.08% | | 301319 | 唯特偶 | 33.82 | 29.39 | +0.39 | +1.17% | 12392 | 4174.02 | 3.19% | | 300965 | *ST恒宇 | 42.28 | -16.77 | +0.48 | +1.15% | 2167 | 913.93 | 1.32% | | 300928 | 华安鑫创 | 37.25 | -41.93 | +0.42 | +1.14% | 12443 | 4618.97 | 2.35% | | 301589 | 诺瓦星云 | 175.90 | 25.05 | +1.97 | +1.13% | 7933 | 13982.46 | 2.30% | | 688184 | 帕瓦股份 | 14.30 | -4.40 | +0.16 | +1.13% | 6566.99 | 943.0816 | 0.65% | | 603633 | 徕木股份 | 8.95 | 50.04 | +0.10 | +1.13% | 78695 | 7039.06 | 1.84% | | 000977 | 浪潮信息 | 60.04 | 38.39 | +0.67 | +1.13% | 370398 | 223242.6 | 2.52% | | 000021 | 深科技 | 20.72 | 37.62 | +0.23 | +1.12% | 366739 | 75774.34 | 2.35% | | 002025 | 航天电器 | 58.65 | 47.27 | +0.64 | +1.10% | 29359 | 17229.36 | 0.65% | | 600171 | 上海贝岭 | 36.91 | 84.68 | +0.40 | +1.10% | 142494 | 52726.15 | 2.01% | | 300408 | 三环集团 | 39.05 | 34.11 | +0.42 | +1.09% | 53127 | 20699.32 | 0.28% | | 301578 | 辰奕智能 | 56.00 | 59.62 | +0.60 | +1.08% | 23444 | 12947.44 | 13.15% | | 688665 | 四方光电 | 40.33 | 38.34 | +0.43 | +1.08% | 5160.63 | 2069.995 | 0.52% | | 300390 | 天华新能 | 23.70 | 25.88 | +0.25 | +1.07% | 80279 | 18986.83 | 1.19% | | 603986 | 兆易创新 | 129.39 | 153.55 | +1.36 | +1.06% | 112465 | 145997.5 | 1.70% | | 300814 | 中富电路 | 37.54 | 247.54 | +0.39 | +1.05% | 53028 | 19980.66 | 2.84% | | 688216 | 气派科技 | 21.39 | -25.25 | +0.22 | +1.04% | 7110.09 | 1530.734 | 0.67% | | 688711 | 宏微科技 | 18.56 | 113.95 | +0.19 | +1.03% | 37815.91 | 7084.502 | 1.78% | | 300327 | 中颖电子 | 25.53 | 49.32 | +0.26 | +1.03% | 42901 | 10959.43 | 1.26% | | 300628 | 亿联网络 | 40.60 | 20.85 | +0.41 | +1.02% | 37692 | 15225.16 | 0.52% | | 300903 | 科翔股份 | 9.01 | -13.66 | +0.09 | +1.01% | 96856 | 8759.68 | 2.95% | | 688981 | 中芯国际 | 94.30 | 216.30 | +0.93 | +1.00% | 215351.4 | 204085.6 | 1.08% | | 000727 | 冠捷科技 | 3.06 | 48.88 | +0.03 | +0.99% | 872355.1 | 26599.2 | 1.93% | | 688153 | 唯捷创芯 | 37.09 | 172.07 | +0.36 | +0.98% | 15279.34 | 5686.543 | 1.34% | | 601231 | 环旭电子 | 17.56 | 23.26 | +0.17 | +0.98% | 95380 | 16727.67 | 0.44% | | 688620 | 安凯微 | 14.48 | -611.53 | +0.14 | +0.98% | 59572.12 | 8638.944 | 2.61% | | 301042 | 安联锐视 | 39.38 | 26.81 | +0.38 | +0.97% | 15741 | 6217.09 | 2.31% | | 688027 | 国盾量子 | 295.93 | -304.70 | +2.83 | +0.97% | 18237.11 | 53637.11 | 2.27% | | 688450 | 光格科技 | 25.29 | 2088.65 | +0.24 | +0.96% | 3467.26 | 879.8839 | 0.72% | | 301628 | 强达电路 | 100.14 | 72.59 | +0.92 | +0.93% | 15464 | 15407.68 | 8.21% | | 688230 | 芯导科技 | 48.52 | 51.19 | +0.44 | +0.92% | 4653.41 | 2266.229 | 1.58% | | 000725 | 京东方A | 4.42 | 34.41 | +0.04 | +0.91% | 2102111 | 92437.79 | 0.57% | | 603328 | 依顿电子 | 11.13 | 24.93 | +0.10 | +0.91% | 128993 | 14294.5 | 1.29% | | 603989 | 艾华集团 | 16.75 | 29.73 | +0.15 | +0.90% | 36755 | 6161.27 | 0.92% | | 300078 | 思创医惠 | 4.48 | -4.79 | +0.04 | +0.90% | 352467 | 15892.3 | 3.17% | | 600745 | 闻泰科技 | 35.89 | -88.67 | +0.32 | +0.90% | 92024 | 33182.16 | 0.74% | | 688800 | 瑞可达 | 57.38 | 52.56 | +0.51 | +0.90% | 40678.23 | 23325.95 | 2.57% | | 600183 | 生益科技 | 30.75 | 45.63 | +0.27 | +0.89% | 195354 | 59433.61 | 0.82% | | 300866 | 安克创新 | 100.99 | 28.65 | +0.87 | +0.87% | 16285 | 16426.84 | 0.55% | | 603160 | 汇顶科技 | 79.78 | 60.86 | +0.68 | +0.86% | 27622 | 22064.17 | 0.60% | | 301489 | 思泉新材 | 64.80 | 63.69 | +0.55 | +0.86% | 14046 | 9074.391 | 4.13% | | 605218 | 伟时电子 | 23.65 | 89.91 | +0.20 | +0.85% | 18097 | 4270.82 | 0.85% | | 688100 | 威胜信息 | 38.13 | 29.73 | +0.32 | +0.85% | 12122.77 | 4612.702 | 0.25% | | 300073 | 当升科技 | 45.51 | 25.70 | +0.38 | +0.84% | 115324 | 52916.92 | 2.28% | | 003026 | 中晶科技 | 31.61 | -2388.55 | +0.26 | +0.83% | 8732 | 2760.86 | 1.34% | | 002600 | 领益智造 | 9.86 | 43.56 | +0.08 | +0.82% | 675116.9 | 66561.83 | 0.98% | | 603380 | 易德龙 | 25.90 | 24.62 | +0.21 | +0.82% | 10047 | 2606.55 | 0.63% | | 301141 | 中科磁业 | 39.51 | 236.33 | +0.32 | +0.82% | 10458 | 4130.15 | 2.35% | | 002049 | 紫光国微 | 69.22 | 49.40 | +0.56 | +0.82% | 172792 | 120391.8 | 2.03% | | 301150 | 中一科技 | 22.40 | -100.51 | +0.18 | +0.81% | 12159 | 2717.06 | 1.32% | | 300046 | 台基股份 | 33.76 | 641.17 | +0.27 | +0.81% | 48109 | 16291.83 | 2.03% | | 300835 | 龙磁科技 | 43.10 | 47.61 | +0.34 | +0.80% | 24592 | 10582.6 | 3.00% | | 688055 | 龙腾光电 | 3.85 | -60.75 | +0.03 | +0.79% | 33196.4 | 1273.946 | 0.10% | | 002506 | 协鑫集成 | 2.58 | 155.37 | +0.02 | +0.78% | 614431 | 15829.54 | 1.05% | | 002463 | 沪电股份 | 36.17 | 26.82 | +0.28 | +0.78% | 419342 | 150239.7 | 2.19% | | 688061 | 灿瑞科技 | 32.44 | 1736.68 | +0.25 | +0.78% | 6295.36 | 2054.542 | 1.45% | | 603803 | 瑞斯康达 | 11.70 | -25.97 | +0.09 | +0.78% | 127144 | 14975.91 | 2.99% | | 300076 | GQY视讯 | 9.17 | -101.08 | +0.07 | +0.77% | 286464 | 25689.72 | 6.76% | | 002179 | 中航光电 | 43.27 | 27.27 | +0.33 | +0.77% | 110374 | 47808.76 | 0.53% | | 002876 | 三利谱 | 27.68 | 97.92 | +0.21 | +0.76% | 40632 | 11259.51 | 2.73% | | 600980 | 北矿科技 | 17.30 | 33.11 | +0.13 | +0.76% | 26012 | 4493.62 | 1.48% | | 688535 | 华海诚科 | 87.14 | 172.34 | +0.64 | +0.74% | 18684.17 | 16434.36 | 3.63% | | 002861 | 瀛通通讯 | 15.06 | -33.96 | +0.11 | +0.74% | 73870 | 11124.13 | 4.92% | | 688020 | 方邦股份 | 36.87 | -53.31 | +0.26 | +0.71% | 5523.42 | 2056.832 | 0.68% | | 002387 | 维信诺 | 12.88 | -6.03 | +0.09 | +0.70% | 376951 | 48520.04 | 2.70% | | 300782 | 卓胜微 | 87.18 | 63.94 | +0.60 | +0.69% | 54563 | 47807.79 | 1.22% | | 600888 | 新疆众和 | 7.29 | 7.83 | +0.05 | +0.69% | 102872 | 7474.02 | 0.75% | | 688260 | 昀冢科技 | 17.52 | -14.87 | +0.12 | +0.69% | 50889.29 | 8836.344 | 4.24% | | 300590 | 移为通信 | 16.40 | 41.33 | +0.11 | +0.68% | 99023 | 16214.02 | 2.80% | | 301383 | 天键股份 | 51.10 | 42.87 | +0.34 | +0.67% | 17877 | 9155.64 | 2.54% | | 300666 | 江丰电子 | 73.34 | 55.73 | +0.46 | +0.63% | 22328 | 16450.72 | 1.01% | | 002106 | 莱宝高科 | 12.76 | 23.57 | +0.08 | +0.63% | 261865 | 33285.19 | 3.72% | | 300623 | 捷捷微电 | 33.68 | 68.48 | +0.21 | +0.63% | 71223 | 24063.67 | 1.00% | | 300661 | 圣邦股份 | 93.97 | 104.70 | +0.58 | +0.62% | 28763 | 27156.24 | 0.64% | | 002587 | 奥拓电子 | 6.49 | -364.90 | +0.04 | +0.62% | 95352 | 6169.49 | 1.85% | | 002913 | 奥士康 | 29.78 | 26.48 | +0.18 | +0.61% | 34550 | 10248.05 | 1.30% | | 300552 | 万集科技 | 33.14 | -16.59 | +0.20 | +0.61% | 31443 | 10488.33 | 2.36% | | 688484 | 南芯科技 | 37.47 | 52.58 | +0.22 | +0.59% | 30587.6 | 11529.14 | 1.05% | | 688667 | 菱电电控 | 47.90 | 161.85 | +0.28 | +0.59% | 1671.54 | 800.8536 | 0.32% | | 301152 | 天力锂能 | 29.09 | -6.15 | +0.17 | +0.59% | 17553 | 5135.89 | 2.44% | | 603327 | 福蓉科技 | 13.70 | 59.91 | +0.08 | +0.59% | 63310 | 8655.99 | 0.82% | | 300211 | 亿通科技 | 12.05 | -108.60 | +0.07 | +0.58% | 219928 | 26832.65 | 7.37% | | 688512 | 慧智微-U | 10.69 | -12.41 | +0.06 | +0.56% | 38572 | 4142.032 | 1.20% | | 002935 | 天奥电子 | 16.34 | 108.56 | +0.09 | +0.55% | 43206 | 7091.311 | 1.04% | | 600345 | 长江通信 | 25.54 | 43.86 | +0.14 | +0.55% | 53124 | 13657.38 | 2.51% | | 002036 | 联创电子 | 12.81 | -19.11 | +0.07 | +0.55% | 281141 | 36206.57 | 2.67% | | 688019 | 安集科技 | 154.26 | 37.03 | +0.84 | +0.55% | 7703.15 | 11948.39 | 0.60% | | 002185 | 华天科技 | 11.20 | 71.71 | +0.06 | +0.54% | 273434 | 30681.73 | 0.85% | | 002426 | 胜利精密 | 3.74 | -15.73 | +0.02 | +0.54% | 1453359 | 54362.22 | 4.27% | | 600584 | 长电科技 | 37.52 | 42.67 | +0.20 | +0.54% | 170885 | 64342.66 | 0.95% | | 603072 | 天和磁材 | 37.89 | 67.32 | +0.20 | +0.53% | 37170 | 14040.28 | 5.74% | | 603186 | 华正新材 | 28.73 | -42.22 | +0.15 | +0.52% | 38614 | 11090.91 | 2.72% | | 688025 | 杰普特 | 52.68 | 36.18 | +0.27 | +0.52% | 9566.809 | 5051.32 | 1.01% | | 301626 | 苏州天脉 | 94.52 | 58.70 | +0.48 | +0.51% | 5974 | 5616.72 | 2.72% | | 301135 | 瑞德智能 | 27.73 | 79.18 | +0.14 | +0.51% | 20409 | 5651.28 | 4.13% | | 600460 | 士兰微 | 25.78 | 235.27 | +0.13 | +0.51% | 131603 | 34088.21 | 0.79% | | 688403 | 汇成股份 | 9.95 | 52.19 | +0.05 | +0.51% | 94916.33 | 9487.622 | 1.64% | | 002709 | 天赐材料 | 20.22 | 81.11 | +0.10 | +0.50% | 170997 | 34729.39 | 1.23% | | 000733 | 振华科技 | 54.78 | 23.94 | +0.27 | +0.50% | 120145 | 66499.88 | 2.17% | | 300909 | 汇创达 | 29.26 | 45.15 | +0.14 | +0.48% | 19083 | 5568.76 | 1.67% | | 688416 | 恒烁股份 | 46.48 | -21.21 | +0.22 | +0.48% | 21016.83 | 9894.223 | 4.47% | | 603501 | 韦尔股份 | 140.92 | 66.88 | +0.66 | +0.47% | 79530 | 112028.5 | 0.65% | | 300711 | 广哈通信 | 24.38 | 93.00 | +0.11 | +0.45% | 37465 | 9089.44 | 1.51% | | 688728 | 格科微 | 15.58 | 6110.55 | +0.07 | +0.45% | 38210.62 | 5969.363 | 0.26% | | 688007 | 光峰科技 | 18.00 | 470.42 | +0.08 | +0.45% | 44741.06 | 8085.398 | 0.97% | | 603528 | 多伦科技 | 9.16 | -33.03 | +0.04 | +0.44% | 84405 | 7741.94 | 1.20% | | 300747 | 锐科激光 | 20.62 | 70.51 | +0.09 | +0.44% | 40094 | 8286.68 | 0.79% | | 301041 | 金百泽 | 28.30 | 88.66 | +0.12 | +0.43% | 55125 | 15730.12 | 6.98% | | 002636 | 金安国纪 | 9.59 | 399.46 | +0.04 | +0.42% | 85182 | 8181.34 | 1.18% | | 688720 | 艾森股份 | 41.36 | 106.33 | +0.17 | +0.41% | 5823.74 | 2414.675 | 1.05% | | 688503 | 聚和材料 | 43.88 | 25.35 | +0.18 | +0.41% | 29687.68 | 12924.46 | 1.64% | | 002222 | 福晶科技 | 36.86 | 81.21 | +0.15 | +0.41% | 68210 | 25216.88 | 1.46% | | 300219 | 鸿利智汇 | 7.42 | 46.90 | +0.03 | +0.41% | 66209 | 4911.39 | 0.94% | | 600060 | 海信视像 | 22.69 | 16.65 | +0.09 | +0.40% | 40386 | 9134.511 | 0.31% | | 000020 | 深华发A | 13.04 | 243.87 | +0.05 | +0.38% | 11808 | 1537.83 | 0.65% | | 002449 | 国星光电 | 10.46 | 90.71 | +0.04 | +0.38% | 110431 | 11527.56 | 1.79% | | 301328 | 维峰电子 | 48.13 | 54.53 | +0.18 | +0.38% | 15064 | 7290.871 | 4.41% | | 301488 | 豪恩汽电 | 73.22 | 58.84 | +0.27 | +0.37% | 8812 | 6442.57 | 3.76% | | 688591 | 泰凌微 | 35.58 | 111.68 | +0.13 | +0.37% | 28192.44 | 10094.84 | 1.71% | | 688439 | 振华风光 | 66.98 | 28.97 | +0.24 | +0.36% | 18647.96 | 12622.54 | 1.64% | | 301318 | 维海德 | 33.56 | 49.46 | +0.12 | +0.36% | 10088 | 3393.08 | 1.72% | | 002156 | 通富微电 | 28.68 | 55.40 | +0.10 | +0.35% | 183347 | 52739.54 | 1.21% | | 688375 | 国博电子 | 55.41 | 68.14 | +0.19 | +0.34% | 9053.45 | 5039.436 | 0.34% | | 002681 | 奋达科技 | 8.98 | 485.63 | +0.03 | +0.34% | 881472 | 78701.4 | 5.71% | | 300393 | 中来股份 | 6.11 | -25.54 | +0.02 | +0.33% | 93270 | 5685.75 | 0.98% | | 603386 | 骏亚科技 | 12.35 | -138.97 | +0.04 | +0.32% | 50723 | 6242.74 | 1.55% | | 000063 | 中兴通讯 | 37.41 | 21.24 | +0.12 | +0.32% | 468876 | 175735.6 | 1.16% | | 301622 | 英思特 | 75.33 | 51.43 | +0.24 | +0.32% | 16586 | 12442.26 | 6.03% | | 002161 | 远望谷 | 6.30 | 76.29 | +0.02 | +0.32% | 107478 | 6789.7 | 1.51% | | 300223 | 北京君正 | 78.96 | 80.35 | +0.25 | +0.32% | 113470 | 90421.88 | 2.70% | | 300843 | 胜蓝股份 | 35.20 | 62.29 | +0.11 | +0.31% | 49818 | 17557.33 | 3.20% | | 301321 | 翰博高新 | 16.25 | -24.69 | +0.05 | +0.31% | 15594 | 2536.84 | 1.06% | | 301329 | 信音电子 | 22.81 | 55.12 | +0.07 | +0.31% | 18860 | 4298.59 | 4.39% | | 002475 | 立讯精密 | 40.79 | 23.35 | +0.12 | +0.30% | 353433 | 143971.6 | 0.49% | | 688396 | 华润微 | 47.59 | 81.19 | +0.14 | +0.30% | 24902.84 | 11897.07 | 0.19% | | 688653 | 康希通信 | 13.80 | -231.70 | +0.04 | +0.29% | 21252.16 | 2930.249 | 0.68% | | 002992 | 宝明科技 | 79.76 | -145.40 | +0.23 | +0.29% | 20054 | 16071.1 | 1.28% | | 688401 | 路维光电 | 32.08 | 32.26 | +0.09 | +0.28% | 18776.55 | 6038.964 | 1.62% | | 300566 | 激智科技 | 21.70 | 25.41 | +0.06 | +0.28% | 67789 | 14775.08 | 2.97% | | 300303 | 聚飞光电 | 7.31 | 37.17 | +0.02 | +0.27% | 259057 | 19000.89 | 1.96% | | 600130 | 波导股份 | 3.76 | 817.52 | +0.01 | +0.27% | 258653 | 9747.729 | 3.45% | | 300433 | 蓝思科技 | 26.50 | 35.28 | +0.07 | +0.26% | 268405 | 70938.07 | 0.54% | | 300102 | 乾照光电 | 11.72 | 64.30 | +0.03 | +0.26% | 146984 | 17311.72 | 1.61% | | 002983 | 芯瑞达 | 19.64 | 41.38 | +0.05 | +0.26% | 12399 | 2437.82 | 0.97% | | 688662 | 富信科技 | 40.72 | 112.10 | +0.10 | +0.25% | 10366.33 | 4224.361 | 1.17% | | 301051 | 信濠光电 | 25.06 | -21.94 | +0.06 | +0.24% | 7161 | 1795.59 | 0.53% | | 688347 | 华虹公司 | 53.32 | 110.87 | +0.12 | +0.23% | 60068.99 | 32278.88 | 1.53% | | 603019 | 中科曙光 | 71.47 | 54.72 | +0.16 | +0.22% | 144458 | 103633.3 | 0.99% | | 301067 | 显盈科技 | 31.34 | 270.60 | +0.07 | +0.22% | 7931 | 2482.94 | 1.42% | | 300576 | 容大感光 | 44.88 | 122.73 | +0.10 | +0.22% | 23888 | 10767.25 | 1.30% | | 002138 | 顺络电子 | 31.62 | 30.64 | +0.07 | +0.22% | 65514 | 20696.52 | 0.87% | | 002869 | 金溢科技 | 28.68 | 95.49 | +0.06 | +0.21% | 19519 | 5625.46 | 1.23% | | 300474 | 景嘉微 | 89.07 | 684.76 | +0.18 | +0.20% | 48405 | 43486.08 | 1.48% | | 301611 | 珂玛科技 | 60.28 | 104.89 | +0.12 | +0.20% | 15434 | 9306.551 | 2.57% | | 600775 | 南京熊猫 | 10.56 | -31.63 | +0.02 | +0.19% | 121310 | 12895.24 | 1.81% | | 000016 | 深康佳A | 5.35 | -4.22 | +0.01 | +0.19% | 459079 | 24605.66 | 2.88% | | 688107 | 安路科技 | 32.14 | -59.29 | +0.06 | +0.19% | 35970.2 | 11666.56 | 0.90% | | 300346 | 南大光电 | 37.70 | 82.97 | +0.07 | +0.19% | 57549 | 21797.52 | 1.05% | | 300831 | 派瑞股份 | 16.26 | 71.72 | +0.03 | +0.18% | 54250 | 8865.42 | 2.94% | | 688385 | 复旦微电 | 49.55 | 71.09 | +0.09 | +0.18% | 63193.03 | 31634.81 | 1.18% | | 688234 | 天岳先进 | 71.98 | 186.82 | +0.13 | +0.18% | 88842.17 | 65808.55 | 2.96% | | 603933 | 睿能科技 | 17.19 | 48.48 | +0.03 | +0.17% | 23900 | 4125.15 | 1.15% | | 688249 | 晶合集成 | 22.97 | 100.49 | +0.04 | +0.17% | 57192.73 | 13210.1 | 0.49% | | 300220 | 金运激光 | 17.35 | -176.01 | +0.03 | +0.17% | 33807 | 5878.29 | 2.24% | | 300079 | 数码视讯 | 5.93 | 1523.18 | +0.01 | +0.17% | 231164 | 13768.03 | 1.80% | | 002296 | 辉煌科技 | 12.16 | 25.21 | +0.02 | +0.16% | 124035 | 15111.15 | 3.57% | | 002369 | 卓翼科技 | 12.32 | -19.39 | +0.02 | +0.16% | 586529 | 72883.71 | 10.37% | | 002199 | 东晶电子 | 6.31 | -22.78 | +0.01 | +0.16% | 54446 | 3420.77 | 2.24% | | 603005 | 晶方科技 | 32.24 | 93.91 | +0.05 | +0.16% | 104316 | 33765.8 | 1.60% | | 301189 | 奥尼电子 | 26.98 | -55.78 | +0.04 | +0.15% | 7651 | 2072.37 | 1.87% | | 688172 | 燕东微 | 21.43 | -1458.53 | +0.03 | +0.14% | 26609.04 | 5766.463 | 0.45% | | 002937 | 兴瑞科技 | 22.02 | 24.33 | +0.03 | +0.14% | 27882 | 6167.69 | 0.94% | | 300053 | 航宇微 | 14.70 | -18.86 | +0.02 | +0.14% | 126097 | 18541.32 | 1.98% | | 002952 | 亚世光电 | 22.24 | 182.39 | +0.03 | +0.14% | 16345 | 3633.05 | 1.24% | | 688381 | 帝奥微 | 23.05 | 8921.89 | +0.03 | +0.13% | 19525.76 | 4534.03 | 1.06% | | 300414 | 中光防雷 | 8.57 | -89.65 | +0.01 | +0.12% | 27060 | 2332.34 | 0.86% | | 605258 | 协和电子 | 34.48 | 52.65 | +0.04 | +0.12% | 21892 | 7531.42 | 2.49% | | 688721 | 龙图光罩 | 52.58 | 76.44 | +0.06 | +0.11% | 5236.69 | 2774.839 | 1.96% | | 002045 | 国光电器 | 17.80 | 34.21 | +0.02 | +0.11% | 107045 | 19135.85 | 1.91% | | 603936 | 博敏电子 | 8.92 | -9.84 | +0.01 | +0.11% | 130450 | 11663.52 | 2.07% | | 002119 | 康强电子 | 18.12 | 67.83 | +0.02 | +0.11% | 74385 | 13525.16 | 1.98% | | 688636 | 智明达 | 40.04 | 177.04 | +0.04 | +0.10% | 19632.1 | 7916.495 | 1.75% | | 688135 | 利扬芯片 | 20.59 | -211.62 | +0.02 | +0.10% | 24889.9 | 5184.241 | 1.24% | | 688418 | 震有科技 | 31.12 | -216.27 | +0.03 | +0.10% | 32747.46 | 10203.08 | 1.69% | | 300708 | 聚灿光电 | 12.76 | 44.11 | +0.01 | +0.08% | 53356 | 6816.82 | 1.06% | | 600703 | 三安光电 | 12.90 | 145.89 | +0.01 | +0.08% | 392396 | 50769.31 | 0.79% | | 003040 | 楚天龙 | 13.71 | -202.20 | +0.01 | +0.07% | 37114 | 5112.3 | 0.81% | | 000066 | 中国长城 | 15.72 | -60.80 | +0.01 | +0.06% | 338952 | 53440 | 1.05% | | 301106 | 骏成科技 | 31.97 | 35.63 | +0.02 | +0.06% | 4608 | 1474.39 | 1.58% | | 003031 | 中瓷电子 | 48.43 | 42.36 | +0.03 | +0.06% | 13572 | 6620.23 | 0.40% | | 002845 | 同兴达 | 16.78 | 53.52 | +0.01 | +0.06% | 46736 | 7845.18 | 2.08% | | 688584 | 上海合晶 | 18.12 | 107.86 | +0.01 | +0.06% | 19429.51 | 3537.624 | 0.57% | | 831641 | 格利尔 | 18.97 | -362.91 | +0.01 | +0.05% | 16973 | 3213.405 | 3.80% | | 300802 | 矩子科技 | 19.75 | 72.47 | +0.01 | +0.05% | 14635 | 2897.36 | 0.75% | | 300353 | 东土科技 | 19.99 | 318.16 | +0.01 | +0.05% | 1249609 | 257252.3 | 23.93% | | 002180 | 纳思达 | 28.36 | -7.59 | +0.01 | +0.04% | 151388 | 43350.2 | 1.11% | | 600363 | 联创光电 | 66.38 | 84.71 | +0.02 | +0.03% | 197723 | 132324.1 | 4.36% | | 688592 | 司南导航 | 41.16 | 73.24 | +0.01 | +0.02% | 3698.06 | 1535.865 | 1.27% | | 688041 | 海光信息 | 154.82 | 186.36 | +0.03 | +0.02% | 79732.23 | 124112.6 | 0.90% | | 000636 | 风华高科 | 15.30 | 54.05 | 0.00 | 0.00% | 110233 | 16904.48 | 0.95% | | 600288 | 大恒科技 | 9.94 | -103.51 | 0.00 | 0.00% | 90676 | 9045.68 | 2.08% | | 600330 | 天通股份 | 7.52 | 54.55 | 0.00 | 0.00% | 122069 | 9218.79 | 0.99% | | 002055 | 得润电子 | 6.71 | -12.04 | 0.00 | 0.00% | 271849 | 18342.85 | 4.60% | | 002415 | 海康威视 | 33.35 | 25.75 | 0.00 | 0.00% | 201000 | 67484.66 | 0.22% | | 002396 | 星网锐捷 | 21.94 | 33.56 | 0.00 | 0.00% | 85904 | 19000.74 | 1.47% | | 002519 | 银河电子 | 5.21 | 29.05 | 0.00 | 0.00% | 222107 | 11574.09 | 1.99% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 300615 | 欣天科技 | 13.98 | -76.08 | 0.00 | 0.00% | 44408 | 6224.3 | 3.37% | | 603920 | 世运电路 | 31.84 | 37.92 | 0.00 | 0.00% | 160147 | 50713.75 | 2.23% | | 603185 | 弘元绿能 | 16.36 | -5.03 | 0.00 | 0.00% | 38504 | 6314.75 | 0.57% | | 300602 | 飞荣达 | 24.35 | 89.47 | 0.00 | 0.00% | 179439 | 43864.14 | 4.58% | | 603890 | 春秋电子 | 13.70 | 38.22 | 0.00 | 0.00% | 137996 | 18836.51 | 3.14% | | 300739 | 明阳电路 | 15.30 | 93.11 | 0.00 | 0.00% | 72053 | 11032.46 | 2.12% | | 002993 | 奥海科技 | 47.60 | 33.44 | 0.00 | 0.00% | 63041 | 30427.97 | 2.65% | | 688268 | 华特气体 | 48.95 | 32.52 | 0.00 | 0.00% | 6834.45 | 3364.86 | 0.57% | | 300976 | 达瑞电子 | 72.11 | 33.11 | 0.00 | 0.00% | 9120 | 6584.28 | 1.52% | | 688079 | 美迪凯 | 10.48 | -50.89 | 0.00 | 0.00% | 18645.55 | 1958.834 | 0.47% | | 688538 | 和辉光电-U | 2.28 | -12.55 | 0.00 | 0.00% | 305649.2 | 6963.62 | 0.53% | | 688432 | 有研硅 | 12.45 | 66.69 | 0.00 | 0.00% | 48619.32 | 6083.07 | 0.96% | | 301314 | 科瑞思 | 39.82 | 73.38 | 0.00 | 0.00% | 3082 | 1235.02 | 1.90% | | 301566 | 达利凯普 | 17.18 | 60.35 | 0.00 | 0.00% | 41178 | 7062.16 | 1.95% | | 603083 | 剑桥科技 | 39.93 | 84.62 | -0.01 | -0.03% | 42221 | 16868.65 | 1.59% | | 838971 | 天马新材 | 36.89 | 276.70 | -0.01 | -0.03% | 26823 | 9988.584 | 3.17% | | 001229 | 魅视科技 | 35.77 | 45.23 | -0.01 | -0.03% | 6794 | 2432.71 | 2.31% | | 301326 | 捷邦科技 | 68.00 | -126.85 | -0.02 | -0.03% | 6016 | 4054.6 | 2.24% | | 001389 | 广合科技 | 59.72 | 41.14 | -0.03 | -0.05% | 29632 | 17828.37 | 7.78% | | 000801 | 四川九洲 | 17.94 | 102.47 | -0.01 | -0.06% | 299474 | 53436.29 | 2.93% | | 603738 | 泰晶科技 | 16.96 | 59.74 | -0.01 | -0.06% | 62686 | 10643.5 | 1.61% | | 300565 | 科信技术 | 15.14 | -15.41 | -0.01 | -0.07% | 290194 | 44426.4 | 12.75% | | 688352 | 颀中科技 | 13.08 | 49.64 | -0.01 | -0.08% | 46922.36 | 6174.768 | 1.30% | | 002655 | 共达电声 | 12.74 | 57.12 | -0.01 | -0.08% | 51994 | 6634.16 | 1.44% | | 688047 | 龙芯中科 | 136.83 | -117.92 | -0.11 | -0.08% | 13109.08 | 18033.56 | 0.47% | | 002981 | 朝阳科技 | 24.32 | 28.39 | -0.02 | -0.08% | 18491 | 4476 | 1.55% | | 688533 | 上声电子 | 34.88 | 24.05 | -0.03 | -0.09% | 7454.56 | 2610.268 | 0.46% | | 002855 | 捷荣技术 | 20.71 | -21.05 | -0.02 | -0.10% | 33926 | 7062.07 | 1.38% | | 301387 | 光大同创 | 38.40 | 117.75 | -0.04 | -0.10% | 19369 | 7399.24 | 4.57% | | 300968 | 格林精密 | 18.88 | 431.81 | -0.02 | -0.11% | 36414 | 6883.82 | 0.88% | | 600198 | 大唐电信 | 9.19 | 159.27 | -0.01 | -0.11% | 111158 | 10226.6 | 0.85% | | 300227 | 光韵达 | 8.83 | 125.14 | -0.01 | -0.11% | 117706 | 10375.87 | 2.85% | | 688371 | 菲沃泰 | 17.09 | 300.12 | -0.02 | -0.12% | 13939.88 | 2402.838 | 1.10% | | 688618 | 三旺通信 | 24.38 | 40.88 | -0.03 | -0.12% | 10590.32 | 2602.717 | 0.96% | | 300296 | 利亚德 | 7.98 | 3496.70 | -0.01 | -0.13% | 1495476 | 119543.5 | 6.57% | | 301330 | 熵基科技 | 30.66 | 37.78 | -0.04 | -0.13% | 32060 | 9856.34 | 4.18% | | 688146 | 中船特气 | 30.17 | 52.55 | -0.04 | -0.13% | 10267.32 | 3111.417 | 0.72% | | 600990 | 四创电子 | 22.20 | -11.99 | -0.03 | -0.13% | 34259 | 7648.57 | 1.27% | | 002376 | 新北洋 | 7.15 | 79.94 | -0.01 | -0.14% | 87191 | 6241.98 | 1.25% | | 002902 | 铭普光磁 | 20.74 | -13.48 | -0.03 | -0.14% | 31271 | 6495.78 | 1.76% | | 300647 | 超频三 | 6.55 | -12.97 | -0.01 | -0.15% | 75281 | 4914.09 | 1.71% | | 300710 | 万隆光电 | 18.99 | 174.17 | -0.03 | -0.16% | 20668 | 3934.3 | 2.32% | | 600776 | 东方通信 | 12.08 | 107.01 | -0.02 | -0.17% | 86847 | 10538.49 | 0.91% | | 688387 | 信科移动-U | 5.98 | -63.00 | -0.01 | -0.17% | 117777.9 | 7061.055 | 0.85% | | 688210 | 统联精密 | 23.28 | 50.31 | -0.04 | -0.17% | 19179.32 | 4466.834 | 1.79% | | 002972 | 科安达 | 11.61 | 35.70 | -0.02 | -0.17% | 15118 | 1754.1 | 1.14% | | 688322 | 奥比中光-UW | 63.77 | -176.83 | -0.11 | -0.17% | 56707.19 | 36406.94 | 2.21% | | 688539 | 高华科技 | 28.75 | 89.75 | -0.05 | -0.17% | 10319.19 | 2982.688 | 1.00% | | 300479 | 神思电子 | 22.65 | -35.30 | -0.04 | -0.18% | 52458 | 11948.9 | 2.66% | | 002925 | 盈趣科技 | 16.82 | 45.25 | -0.03 | -0.18% | 52429 | 8816.06 | 0.71% | | 300155 | 安居宝 | 5.13 | -40.30 | -0.01 | -0.19% | 37712 | 1938.73 | 1.14% | | 688181 | 八亿时空 | 30.65 | 51.96 | -0.06 | -0.20% | 12730.64 | 3937.964 | 0.95% | | 003028 | 振邦智能 | 45.78 | 27.36 | -0.09 | -0.20% | 7207 | 3310.12 | 1.33% | | 302132 | 中航成飞 | 62.55 | 1310.44 | -0.13 | -0.21% | 26201 | 16407.22 | 0.44% | | 300543 | 朗科智能 | 13.78 | 98.69 | -0.03 | -0.22% | 119485 | 16527.79 | 5.65% | | 002579 | 中京电子 | 9.00 | -45.83 | -0.02 | -0.22% | 83195 | 7513.1 | 1.43% | | 002151 | 北斗星通 | 26.99 | 200.16 | -0.06 | -0.22% | 30900 | 8356.82 | 0.70% | | 300269 | 联建光电 | 4.35 | -57.79 | -0.01 | -0.23% | 106621 | 4660.4 | 2.03% | | 002383 | 合众思壮 | 8.69 | 15.43 | -0.02 | -0.23% | 140027 | 12251.66 | 2.27% | | 301132 | 满坤科技 | 29.54 | 47.33 | -0.07 | -0.24% | 16415 | 4864.79 | 3.57% | | 301348 | 蓝箭电子 | 25.06 | 517.21 | -0.06 | -0.24% | 27353 | 6894.88 | 2.13% | | 600498 | 烽火通信 | 24.78 | 51.39 | -0.06 | -0.24% | 240766 | 59943.18 | 2.06% | | 002815 | 崇达技术 | 12.26 | 48.76 | -0.03 | -0.24% | 162749 | 19917.55 | 2.54% | | 300563 | 神宇股份 | 44.15 | 101.49 | -0.11 | -0.25% | 28974 | 12774.43 | 2.34% | | 301045 | 天禄科技 | 23.03 | 174.97 | -0.06 | -0.26% | 6813 | 1563.74 | 1.01% | | 688036 | 传音控股 | 97.09 | 19.81 | -0.26 | -0.27% | 28199.12 | 27413.38 | 0.25% | | 300847 | 中船汉光 | 18.12 | 45.42 | -0.05 | -0.28% | 45704 | 8290.11 | 1.54% | | 002104 | 恒宝股份 | 7.19 | 45.88 | -0.02 | -0.28% | 93361 | 6712.271 | 1.56% | | 603052 | 可川科技 | 38.10 | 66.75 | -0.11 | -0.29% | 4663 | 1780.08 | 1.14% | | 830809 | 安达科技 | 6.87 | -5.41 | -0.02 | -0.29% | 106882 | 7381.235 | 3.33% | | 831167 | 鑫汇科 | 30.89 | 85.20 | -0.09 | -0.29% | 12097 | 3759.982 | 4.21% | | 300762 | 上海瀚讯 | 23.80 | -68.48 | -0.07 | -0.29% | 115049 | 27504.99 | 1.83% | | 300939 | 秋田微 | 33.19 | 40.65 | -0.10 | -0.30% | 11622 | 3864.74 | 0.97% | | 002906 | 华阳集团 | 35.53 | 29.51 | -0.11 | -0.31% | 38399 | 13696.21 | 0.73% | | 301608 | 博实结 | 99.63 | 50.82 | -0.32 | -0.32% | 9794 | 9807.58 | 5.50% | | 688138 | 清溢光电 | 27.63 | 42.75 | -0.09 | -0.32% | 12743.91 | 3546.446 | 0.48% | | 688011 | 新光光电 | 18.01 | -35.47 | -0.06 | -0.33% | 3767.43 | 680.544 | 0.38% | | 430139 | 华岭股份 | 29.00 | -3431.22 | -0.10 | -0.34% | 56245 | 16454.8 | 2.16% | | 000561 | 烽火电子 | 8.63 | 382.44 | -0.03 | -0.35% | 65376 | 5654.24 | 1.09% | | 301606 | 绿联科技 | 43.12 | 38.92 | -0.15 | -0.35% | 11547 | 4985.2 | 3.48% | | 300241 | 瑞丰光电 | 5.67 | 225.96 | -0.02 | -0.35% | 89059 | 5070.55 | 1.56% | | 002429 | 兆驰股份 | 5.63 | 15.09 | -0.02 | -0.35% | 379341 | 21389.99 | 0.84% | | 002017 | 东信和平 | 11.24 | 34.91 | -0.04 | -0.35% | 79051 | 8914.42 | 1.36% | | 688515 | 裕太微-U | 106.72 | -56.83 | -0.38 | -0.35% | 5414.98 | 5837.193 | 1.09% | | 002962 | 五方光电 | 16.69 | 55.69 | -0.06 | -0.36% | 41236 | 6906.75 | 1.97% | | 002313 | 日海智能 | 10.98 | -15.26 | -0.04 | -0.36% | 72805 | 8037.64 | 1.94% | | 301571 | 国科天成 | 46.06 | 52.18 | -0.17 | -0.37% | 8666 | 4005.41 | 2.41% | | 002813 | 路畅科技 | 24.37 | -59.09 | -0.09 | -0.37% | 14014 | 3448.08 | 1.18% | | 300627 | 华测导航 | 41.41 | 40.91 | -0.16 | -0.38% | 23076 | 9620.91 | 0.51% | | 300319 | 麦捷科技 | 12.91 | 34.67 | -0.05 | -0.39% | 134737 | 17474.53 | 1.62% | | 300726 | 宏达电子 | 38.70 | 45.85 | -0.15 | -0.39% | 98702 | 39090.01 | 4.62% | | 300323 | 华灿光电 | 7.71 | -19.65 | -0.03 | -0.39% | 125944 | 9749.99 | 1.43% | | 688519 | 南亚新材 | 38.54 | 258.75 | -0.15 | -0.39% | 34746.33 | 13446.06 | 1.50% | | 300956 | 英力股份 | 25.31 | -4392.86 | -0.10 | -0.39% | 73635 | 18543.19 | 8.23% | | 002281 | 光迅科技 | 50.70 | 60.15 | -0.21 | -0.41% | 106553 | 54086.85 | 1.38% | | 688388 | 嘉元科技 | 19.20 | -52.37 | -0.08 | -0.41% | 73188.77 | 14224.91 | 1.72% | | 688668 | 鼎通科技 | 49.28 | 74.41 | -0.21 | -0.42% | 29104.69 | 14370.96 | 2.10% | | 300787 | 海能实业 | 13.97 | 51.07 | -0.06 | -0.43% | 55027 | 7725.23 | 3.41% | | 301389 | 隆扬电子 | 27.63 | 95.26 | -0.12 | -0.43% | 64481 | 17951.07 | 7.86% | | 600435 | 北方导航 | 11.46 | -259.11 | -0.05 | -0.43% | 137897 | 15910.03 | 0.92% | | 688380 | 中微半导 | 32.08 | 134.75 | -0.14 | -0.43% | 55349.67 | 17919.86 | 3.75% | | 300793 | 佳禾智能 | 19.73 | 151.25 | -0.09 | -0.45% | 101138 | 20021.55 | 2.72% | | 688080 | 映翰通 | 53.06 | 30.69 | -0.25 | -0.47% | 12535.47 | 6716.321 | 1.70% | | 003019 | 宸展光电 | 37.48 | 28.70 | -0.18 | -0.48% | 43255 | 16279.28 | 2.57% | | 002189 | 中光学 | 20.81 | -36.21 | -0.10 | -0.48% | 22062 | 4600.27 | 0.84% | | 688035 | 德邦科技 | 43.59 | 63.84 | -0.21 | -0.48% | 18221.76 | 7982.652 | 2.08% | | 300455 | 航天智装 | 14.15 | 118.31 | -0.07 | -0.49% | 56249 | 8009.05 | 0.79% | | 002217 | *ST合泰 | 2.02 | -1.52 | -0.01 | -0.49% | 204998 | 4136.12 | 0.36% | | 688475 | 萤石网络 | 38.21 | 59.71 | -0.19 | -0.49% | 14931.76 | 5721.097 | 0.36% | | 000576 | 甘化科工 | 7.92 | -13.30 | -0.04 | -0.50% | 55876 | 4437.85 | 1.29% | | 688798 | 艾为电子 | 80.39 | 55.51 | -0.41 | -0.51% | 14137.54 | 11425.93 | 1.05% | | 300120 | 经纬辉开 | 9.70 | -18.99 | -0.05 | -0.51% | 92346 | 9006.34 | 1.88% | | 688489 | 三未信安 | 38.17 | 103.75 | -0.20 | -0.52% | 3830.68 | 1474.045 | 0.76% | | 600877 | 电科芯片 | 13.32 | 82.92 | -0.07 | -0.52% | 74971 | 10044.81 | 0.63% | | 300456 | 赛微电子 | 18.70 | -518.39 | -0.10 | -0.53% | 102224 | 19245.24 | 1.72% | | 688326 | 经纬恒润-W | 93.15 | -22.94 | -0.50 | -0.53% | 7354.42 | 6934.24 | 0.92% | | 836395 | 朗鸿科技 | 20.35 | 44.22 | -0.11 | -0.54% | 25611 | 5200.559 | 2.95% | | 600237 | 铜峰电子 | 7.40 | 50.66 | -0.04 | -0.54% | 142276 | 10566.42 | 2.29% | | 688496 | 清越科技 | 9.23 | -33.84 | -0.05 | -0.54% | 28128.39 | 2609.478 | 1.18% | | 002137 | 实益达 | 9.09 | 1816.80 | -0.05 | -0.55% | 132943 | 12112.88 | 3.35% | | 301631 | 壹连科技 | 137.72 | 36.17 | -0.77 | -0.56% | 6531 | 9050.04 | 5.01% | | 688511 | 天微电子 | 14.23 | 78.16 | -0.08 | -0.56% | 10436.08 | 1498.839 | 1.01% | | 002130 | 沃尔核材 | 22.68 | 33.25 | -0.13 | -0.57% | 327492 | 74482.63 | 2.62% | | 300916 | 朗特智能 | 33.10 | 31.58 | -0.19 | -0.57% | 12995 | 4312.56 | 1.41% | | 300088 | 长信科技 | 6.90 | 74.03 | -0.04 | -0.58% | 657211 | 45414.86 | 2.69% | | 300531 | 优博讯 | 15.33 | -21.65 | -0.09 | -0.58% | 52499 | 8090.22 | 1.67% | | 002414 | 高德红外 | 8.48 | -215.94 | -0.05 | -0.59% | 205432 | 17552.01 | 0.60% | | 870976 | 视声智能 | 30.52 | 43.29 | -0.18 | -0.59% | 16295 | 5012.982 | 6.32% | | 001309 | 德明利 | 150.20 | 43.55 | -0.89 | -0.59% | 37240 | 56648.23 | 4.25% | | 002583 | 海能达 | 12.92 | -82.75 | -0.08 | -0.62% | 218528 | 28286.61 | 1.70% | | 605588 | 冠石科技 | 46.13 | 207.57 | -0.29 | -0.62% | 12812 | 5956.14 | 1.75% | | 688175 | 高凌信息 | 18.73 | -455.67 | -0.12 | -0.64% | 7233.69 | 1364.605 | 0.99% | | 002194 | 武汉凡谷 | 13.79 | 228.38 | -0.09 | -0.65% | 261953 | 36465.22 | 5.15% | | 603106 | 恒银科技 | 9.05 | -26.06 | -0.06 | -0.66% | 63364 | 5765.77 | 1.22% | | 002231 | 奥维通信 | 6.03 | -44.34 | -0.04 | -0.66% | 67156 | 4063.43 | 2.28% | | 301503 | 智迪科技 | 45.99 | 42.90 | -0.31 | -0.67% | 9685 | 4478.56 | 4.84% | | 301123 | 奕东电子 | 25.03 | 729.72 | -0.17 | -0.67% | 35093 | 8817.5 | 3.81% | | 301567 | 贝隆精密 | 45.35 | 78.79 | -0.31 | -0.68% | 4311 | 1956.55 | 2.03% | | 300701 | 森霸传感 | 11.45 | 58.29 | -0.08 | -0.69% | 67708 | 7757.24 | 2.81% | | 300884 | 狄耐克 | 12.87 | 61.47 | -0.09 | -0.69% | 69232 | 8952.04 | 3.62% | | 601138 | 工业富联 | 21.37 | 18.28 | -0.15 | -0.70% | 475921 | 101737.2 | 0.24% | | 301205 | 联特科技 | 73.80 | 142.21 | -0.52 | -0.70% | 15153 | 11209.84 | 2.23% | | 002977 | 天箭科技 | 28.32 | 287.17 | -0.20 | -0.70% | 7217 | 2052.83 | 1.08% | | 000810 | 创维数字 | 14.14 | 41.62 | -0.10 | -0.70% | 178115 | 25243.48 | 1.59% | | 002835 | 同为股份 | 21.17 | 22.28 | -0.15 | -0.70% | 34962 | 7410.24 | 2.75% | | 300672 | 国科微 | 79.00 | 195.19 | -0.56 | -0.70% | 40666 | 32176.55 | 1.93% | | 301191 | 菲菱科思 | 135.02 | 73.57 | -0.98 | -0.72% | 20868 | 28362.1 | 7.97% | | 300686 | 智动力 | 9.58 | -16.10 | -0.07 | -0.73% | 68707 | 6554.39 | 3.55% | | 300546 | 雄帝科技 | 20.50 | -1506.48 | -0.15 | -0.73% | 46279 | 9523.05 | 3.48% | | 688596 | 正帆科技 | 38.59 | 24.37 | -0.29 | -0.75% | 22501.84 | 8696.887 | 0.77% | | 300951 | 博硕科技 | 33.09 | 26.97 | -0.25 | -0.75% | 16400 | 5440.64 | 1.09% | | 688270 | 臻镭科技 | 40.49 | 184.39 | -0.31 | -0.76% | 29359.94 | 12066.99 | 2.04% | | 872190 | 雷神科技 | 39.16 | 156.76 | -0.30 | -0.76% | 21573 | 8498.211 | 2.19% | | 301183 | 东田微 | 55.25 | 201.58 | -0.44 | -0.79% | 13991 | 7750.68 | 3.04% | | 002577 | 雷柏科技 | 24.99 | 195.44 | -0.20 | -0.79% | 39785 | 9984.92 | 1.41% | | 301282 | 金禄电子 | 24.96 | 54.97 | -0.20 | -0.79% | 41360 | 10334.67 | 5.73% | | 688209 | 英集芯 | 19.78 | 82.69 | -0.16 | -0.80% | 101089.9 | 19881.43 | 3.38% | | 300581 | 晨曦航空 | 11.08 | 450.15 | -0.09 | -0.81% | 73941 | 8198.92 | 1.34% | | 301285 | 鸿日达 | 33.11 | 189.38 | -0.27 | -0.81% | 13662 | 4534.66 | 1.74% | | 300389 | 艾比森 | 11.96 | 20.63 | -0.10 | -0.83% | 23518 | 2828.39 | 1.01% | | 000509 | 华塑控股 | 3.56 | -129.72 | -0.03 | -0.84% | 92709 | 3299.31 | 0.86% | | 300476 | 胜宏科技 | 91.37 | 92.71 | -0.77 | -0.84% | 465456 | 424656.4 | 5.44% | | 301517 | 陕西华达 | 54.98 | 116.20 | -0.47 | -0.85% | 31304 | 17534.1 | 7.37% | | 300822 | 贝仕达克 | 22.20 | 100.78 | -0.19 | -0.85% | 24750 | 5514.85 | 0.86% | | 600353 | 旭光电子 | 8.16 | 66.18 | -0.07 | -0.85% | 124372 | 10213.29 | 1.50% | | 300232 | 洲明科技 | 8.09 | 108.77 | -0.07 | -0.86% | 116542 | 9475.82 | 1.31% | | 603115 | 海星股份 | 14.99 | 21.20 | -0.13 | -0.86% | 20888 | 3143.58 | 0.87% | | 002446 | 盛路通信 | 6.82 | -139.99 | -0.06 | -0.87% | 186600 | 12792.25 | 2.20% | | 301308 | 江波龙 | 108.03 | 73.43 | -0.96 | -0.88% | 70054 | 77504.03 | 6.05% | | 603002 | 宏昌电子 | 6.73 | 124.41 | -0.06 | -0.88% | 489837 | 33321.71 | 4.44% | | 300162 | 雷曼光电 | 7.77 | -30.86 | -0.07 | -0.89% | 68517 | 5329.15 | 2.00% | | 002456 | 欧菲光 | 14.31 | 111.93 | -0.13 | -0.90% | 1006337 | 144237 | 3.09% | | 688103 | 国力股份 | 51.61 | 127.56 | -0.47 | -0.90% | 5220.56 | 2701.12 | 0.55% | | 000547 | 航天发展 | 7.68 | -6.27 | -0.07 | -0.90% | 115309 | 8867.05 | 0.73% | | 300322 | 硕贝德 | 15.26 | -202.00 | -0.14 | -0.91% | 136686 | 20893.03 | 3.07% | | 300045 | 华力创通 | 21.79 | -810.12 | -0.20 | -0.91% | 108113 | 23700.55 | 2.09% | | 832876 | 慧为智能 | 35.54 | 1297.94 | -0.33 | -0.92% | 31293 | 11229.41 | 8.17% | | 603042 | 华脉科技 | 15.06 | -50.65 | -0.14 | -0.92% | 99706 | 15044.78 | 6.21% | | 600151 | 航天机电 | 7.41 | -149.34 | -0.07 | -0.94% | 119765 | 8922.26 | 0.84% | | 002792 | 通宇通讯 | 15.85 | 109.25 | -0.15 | -0.94% | 81912 | 13010.25 | 2.61% | | 300516 | 久之洋 | 36.33 | 109.32 | -0.35 | -0.95% | 27044 | 9815.36 | 1.50% | | 300752 | 隆利科技 | 22.81 | 42.66 | -0.22 | -0.96% | 29585 | 6723.271 | 1.89% | | 300101 | 振芯科技 | 20.73 | 243104.00 | -0.20 | -0.96% | 134270 | 28007.88 | 2.37% | | 300656 | 民德电子 | 25.86 | -300.71 | -0.25 | -0.96% | 34929 | 9120.58 | 2.75% | | 300308 | 中际旭创 | 103.26 | 24.64 | -1.00 | -0.96% | 155846 | 160875.1 | 1.42% | | 603023 | *ST威帝 | 3.05 | -121.35 | -0.03 | -0.97% | 37709 | 1152.01 | 0.68% | | 300460 | 惠伦晶体 | 13.16 | -27.51 | -0.13 | -0.98% | 115056 | 15253.61 | 4.10% | | 002465 | 海格通信 | 12.10 | 56.73 | -0.12 | -0.98% | 198261 | 24163.67 | 0.82% | | 002829 | 星网宇达 | 20.44 | -50.84 | -0.21 | -1.02% | 36543 | 7489.24 | 2.55% | | 600884 | 杉杉股份 | 7.76 | -42.28 | -0.08 | -1.02% | 366141 | 28607.65 | 2.08% | | 600118 | 中国卫星 | 28.13 | -1428.99 | -0.29 | -1.02% | 72718 | 20551.88 | 0.61% | | 600764 | 中国海防 | 31.87 | 67.61 | -0.33 | -1.02% | 169435 | 53739.59 | 2.38% | | 688522 | 纳睿雷达 | 63.64 | 245.75 | -0.66 | -1.03% | 16774.03 | 10801.52 | 1.94% | | 603496 | 恒为科技 | 34.67 | 88.65 | -0.36 | -1.03% | 230987 | 80614.98 | 7.21% | | 300502 | 新易盛 | 94.66 | 35.22 | -1.00 | -1.05% | 151267 | 143174.7 | 2.40% | | 002796 | 世嘉科技 | 13.23 | 107.71 | -0.14 | -1.05% | 61914 | 8239.86 | 2.73% | | 301050 | 雷电微力 | 55.49 | 32.75 | -0.59 | -1.05% | 42012 | 23474.46 | 2.01% | | 301419 | 阿莱德 | 36.03 | 133.05 | -0.40 | -1.10% | 14543 | 5264.06 | 4.11% | | 838701 | 豪声电子 | 42.15 | 13.71 | -0.47 | -1.10% | 22862 | 9497.704 | 9.33% | | 688372 | 伟测科技 | 83.58 | 74.09 | -0.94 | -1.11% | 19579.86 | 16596.88 | 2.49% | | 688311 | 盟升电子 | 40.44 | -25.38 | -0.46 | -1.12% | 15329.03 | 6262.942 | 0.91% | | 301600 | 慧翰股份 | 211.59 | 87.70 | -2.41 | -1.13% | 15897 | 33934.99 | 9.06% | | 301217 | 铜冠铜箔 | 12.18 | -113.43 | -0.14 | -1.14% | 103997 | 12752.95 | 4.54% | | 300620 | 光库科技 | 50.34 | 182.44 | -0.58 | -1.14% | 46198 | 23320.02 | 1.87% | | 002528 | ST英飞拓 | 2.60 | -6.59 | -0.03 | -1.14% | 78690 | 2045.36 | 0.75% | | 600562 | 国睿科技 | 21.65 | 46.86 | -0.25 | -1.14% | 49355 | 10843.25 | 0.40% | | 688081 | 兴图新科 | 21.63 | -31.94 | -0.25 | -1.14% | 7788.079 | 1694.192 | 0.76% | | 300256 | 星星科技 | 5.19 | -29.24 | -0.06 | -1.14% | 746690 | 39260.31 | 4.54% | | 688110 | 东芯股份 | 32.52 | -49.54 | -0.38 | -1.16% | 103311 | 33840.11 | 2.34% | | 688272 | 富吉瑞 | 29.01 | -118.90 | -0.34 | -1.16% | 8993.76 | 2627.906 | 1.18% | | 300115 | 长盈精密 | 28.56 | 57.08 | -0.34 | -1.18% | 614414 | 175610.8 | 4.55% | | 002766 | 索菱股份 | 6.71 | 100.94 | -0.08 | -1.18% | 333814 | 22441.8 | 3.92% | | 002413 | 雷科防务 | 4.95 | -9.79 | -0.06 | -1.20% | 207742 | 10326.96 | 1.66% | | 688313 | 仕佳光子 | 18.69 | 526.01 | -0.23 | -1.22% | 81755.49 | 15341.47 | 1.78% | | 002512 | 达华智能 | 5.66 | -20.70 | -0.07 | -1.22% | 538441 | 30590.1 | 5.14% | | 688195 | 腾景科技 | 42.75 | 83.85 | -0.53 | -1.22% | 33859.27 | 14561.25 | 2.62% | | 000045 | 深纺织A | 11.21 | 62.00 | -0.14 | -1.23% | 51093 | 5749 | 1.12% | | 603659 | 璞泰来 | 18.67 | 26.24 | -0.24 | -1.27% | 239441 | 44912.39 | 1.12% | | 603712 | 七一二 | 20.46 | 150.99 | -0.27 | -1.30% | 100755 | 20893.02 | 1.31% | | 873001 | 纬达光电 | 24.94 | 156.63 | -0.33 | -1.31% | 25459 | 6439.669 | 2.87% | | 833914 | 远航精密 | 21.14 | 58.58 | -0.28 | -1.31% | 31755 | 6759.505 | 3.18% | | 000536 | 华映科技 | 5.99 | -12.21 | -0.08 | -1.32% | 741232.9 | 44555.14 | 2.68% | | 002897 | 意华股份 | 48.43 | 37.07 | -0.65 | -1.32% | 72648 | 35388.78 | 4.04% | | 688307 | 中润光学 | 30.52 | 43.95 | -0.41 | -1.33% | 15097.13 | 4623.928 | 2.60% | | 603773 | 沃格光电 | 28.00 | -186.70 | -0.38 | -1.34% | 63218 | 17732.83 | 3.10% | | 300629 | 新劲刚 | 22.61 | 40.63 | -0.31 | -1.35% | 74237 | 16960.92 | 3.51% | | 688205 | 德科立 | 67.08 | 80.84 | -0.92 | -1.35% | 27750.07 | 18497.42 | 4.09% | | 300735 | 光弘科技 | 34.62 | 86.28 | -0.48 | -1.37% | 144190 | 50387.09 | 1.90% | | 688132 | 邦彦技术 | 20.86 | -45.81 | -0.29 | -1.37% | 13827.04 | 2899.85 | 1.27% | | 688126 | 沪硅产业 | 19.46 | -95.05 | -0.28 | -1.42% | 115922.5 | 22792.54 | 0.43% | | 603118 | 共进股份 | 11.73 | -91.25 | -0.17 | -1.43% | 315560 | 37385.69 | 4.01% | | 831526 | 凯华材料 | 34.75 | 139.77 | -0.51 | -1.45% | 15802 | 5535.801 | 3.02% | | 920008 | 成电光信 | 45.97 | 69.07 | -0.68 | -1.46% | 30008 | 13793 | 9.58% | | 002402 | 和而泰 | 22.78 | 59.80 | -0.34 | -1.47% | 386527 | 88815.85 | 4.82% | | 601869 | 长飞光纤 | 37.58 | 28.78 | -0.57 | -1.49% | 38926 | 14684.52 | 0.96% | | 688609 | 九联科技 | 11.66 | -31.74 | -0.18 | -1.52% | 121558.9 | 14323.77 | 2.43% | | 300331 | 苏大维格 | 22.30 | -301.14 | -0.35 | -1.55% | 41158 | 9239.8 | 2.05% | | 688595 | 芯海科技 | 45.61 | -38.14 | -0.72 | -1.55% | 31495.33 | 14438.91 | 2.21% | | 832491 | 奥迪威 | 34.50 | 60.63 | -0.55 | -1.57% | 44412 | 15366.12 | 3.89% | | 301165 | 锐捷网络 | 80.50 | 85.62 | -1.30 | -1.59% | 42628 | 34694.14 | 6.25% | | 688048 | 长光华芯 | 67.53 | -89.53 | -1.10 | -1.60% | 42221.38 | 28855.43 | 4.24% | | 300691 | 联合光电 | 23.32 | 123.30 | -0.38 | -1.60% | 69781 | 16443.51 | 3.31% | | 301391 | 卡莱特 | 42.80 | 38.92 | -0.70 | -1.61% | 9603 | 4129.83 | 1.95% | | 301182 | 凯旺科技 | 41.54 | -61.65 | -0.68 | -1.61% | 20220 | 8468.07 | 5.29% | | 688683 | 莱尔科技 | 21.70 | 95.68 | -0.36 | -1.63% | 4639.54 | 1023.345 | 0.30% | | 002888 | 惠威科技 | 19.56 | -781.03 | -0.33 | -1.66% | 41107 | 8078.32 | 5.44% | | 688549 | 中巨芯-U | 8.25 | 1196.11 | -0.14 | -1.67% | 129215.8 | 10621.24 | 2.24% | | 300504 | 天邑股份 | 17.64 | 307.68 | -0.30 | -1.67% | 68974 | 12252.63 | 3.16% | | 300936 | 中英科技 | 44.95 | 88.29 | -0.77 | -1.68% | 42449 | 19141.45 | 8.94% | | 688486 | 龙迅股份 | 108.21 | 76.64 | -1.86 | -1.69% | 6236.139 | 6808.756 | 1.10% | | 688362 | 甬矽电子 | 31.88 | 188.90 | -0.55 | -1.70% | 77667.65 | 25042.31 | 2.79% | | 301251 | 威尔高 | 41.22 | 91.88 | -0.75 | -1.79% | 40085 | 16563.88 | 7.43% | | 600666 | 奥瑞德 | 3.26 | -16.93 | -0.06 | -1.81% | 994990 | 32781.54 | 4.11% | | 301413 | 安培龙 | 105.15 | 127.22 | -1.94 | -1.81% | 20763 | 22311.99 | 3.61% | | 300270 | 中威电子 | 8.54 | -36.37 | -0.16 | -1.84% | 75723 | 6538.17 | 2.95% | | 688498 | 源杰科技 | 132.08 | -4508.00 | -2.48 | -1.84% | 10240.24 | 13576.43 | 1.70% | | 001373 | 翔腾新材 | 31.42 | 153.95 | -0.59 | -1.84% | 14582 | 4570.61 | 4.40% | | 001339 | 智微智能 | 62.78 | 187.87 | -1.20 | -1.88% | 129119 | 82475.59 | 17.66% | | 688220 | 翱捷科技-U | 109.46 | -93.07 | -2.10 | -1.88% | 70372.33 | 78294.25 | 1.95% | | 600525 | 长园集团 | 4.58 | -80.39 | -0.09 | -1.93% | 113701 | 5251.85 | 0.86% | | 600355 | 精伦电子 | 4.02 | -45.30 | -0.08 | -1.95% | 262535 | 10588.86 | 5.34% | | 002848 | 高斯贝尔 | 7.00 | -9.03 | -0.14 | -1.96% | 62844 | 4447.59 | 3.85% | | 600839 | 四川长虹 | 11.97 | 99.83 | -0.24 | -1.97% | 3069479 | 369286.3 | 6.65% | | 300991 | 创益通 | 21.85 | 187.37 | -0.44 | -1.97% | 43531 | 9553.351 | 4.84% | | 300134 | 大富科技 | 15.86 | -32.46 | -0.32 | -1.98% | 306227 | 48686.54 | 4.30% | | 300555 | ST路通 | 9.73 | -38.16 | -0.20 | -2.01% | 69477 | 6711.46 | 3.51% | | 301366 | 一博科技 | 61.93 | 86.06 | -1.28 | -2.02% | 42759 | 26753.09 | 7.82% | | 300689 | 澄天伟业 | 34.47 | -1203.04 | -0.74 | -2.10% | 9895 | 3444.3 | 0.98% | | 603678 | 火炬电子 | 39.44 | 71.65 | -0.88 | -2.18% | 80467 | 32341.52 | 1.76% | | 603267 | 鸿远电子 | 52.70 | 79.42 | -1.25 | -2.32% | 92009 | 49534.65 | 3.98% | | 300394 | 天孚通信 | 94.31 | 41.23 | -2.25 | -2.33% | 119915 | 113011.1 | 2.17% | | 688693 | 锴威特 | 38.73 | -68.26 | -0.95 | -2.39% | 22126.24 | 8757.064 | 5.83% | | 300657 | 弘信电子 | 42.24 | -148.40 | -1.06 | -2.45% | 504116 | 216416.5 | 11.04% | | 002920 | 德赛西威 | 118.47 | 32.79 | -3.02 | -2.49% | 55048 | 65926.44 | 1.00% | | 603296 | 华勤技术 | 81.36 | 29.81 | -2.10 | -2.52% | 63134 | 51816.37 | 1.10% | | 603375 | 盛景微 | 43.94 | 46.97 | -1.16 | -2.57% | 38370 | 16928.75 | 7.08% | | 600203 | 福日电子 | 12.37 | -25.61 | -0.33 | -2.60% | 446995 | 55652.85 | 7.54% | | 002134 | 天津普林 | 22.25 | 159.04 | -0.60 | -2.63% | 54779 | 12269.58 | 2.23% | | 301280 | 珠城科技 | 65.89 | 36.87 | -1.78 | -2.63% | 16738 | 11102.75 | 6.34% | | 688788 | 科思科技 | 71.51 | -35.04 | -1.98 | -2.69% | 12178.35 | 8798.958 | 1.15% | | 837821 | 则成电子 | 49.60 | 172.46 | -1.38 | -2.71% | 38120 | 18786.49 | 7.49% | | 603341 | 龙旗科技 | 47.59 | 41.83 | -1.36 | -2.78% | 33532 | 16153.77 | 1.26% | | 872374 | 云里物里 | 40.45 | 120.78 | -1.17 | -2.81% | 20728 | 8512.401 | 6.13% | | 688141 | 杰华特 | 31.71 | -21.01 | -0.94 | -2.88% | 60382.69 | 19427.72 | 2.29% | | 688582 | 芯动联科 | 60.98 | 110.84 | -1.81 | -2.88% | 45072.99 | 27773.37 | 1.83% | | 301511 | 德福科技 | 15.99 | -69.07 | -0.48 | -2.91% | 143962 | 23294.98 | 3.85% | | 605118 | 力鼎光电 | 22.69 | 60.99 | -0.72 | -3.08% | 68879 | 15672.05 | 1.69% | | 300709 | 精研科技 | 43.76 | 54.54 | -1.41 | -3.12% | 95832 | 42701.72 | 6.44% | | 600563 | 法拉电子 | 122.69 | 25.46 | -3.99 | -3.15% | 35825 | 44356.39 | 1.59% | | 870199 | 倍益康 | 31.48 | 66.01 | -1.04 | -3.20% | 23173 | 7347.046 | 6.23% | | 002484 | 江海股份 | 23.80 | 30.96 | -0.79 | -3.21% | 291760 | 69415.75 | 3.56% | | 870357 | 雅葆轩 | 27.31 | 46.71 | -0.92 | -3.26% | 22547 | 6204.514 | 6.64% | | 301176 | 逸豪新材 | 21.46 | -113.18 | -0.74 | -3.33% | 79404 | 17285.4 | 14.09% | | 688143 | 长盈通 | 35.35 | 243.53 | -1.25 | -3.42% | 22908.29 | 8237.021 | 2.42% | | 300964 | 本川智能 | 44.45 | 305.81 | -1.61 | -3.50% | 48001 | 21327.33 | 8.88% | | 300548 | 博创科技 | 43.58 | -574.63 | -1.70 | -3.75% | 151644 | 66876.03 | 6.79% | | 300698 | 万马科技 | 40.80 | 98.88 | -1.64 | -3.86% | 41880 | 17352.52 | 3.53% | | 300870 | 欧陆通 | 157.71 | 53.83 | -6.35 | -3.87% | 25428 | 40740.16 | 2.41% | | 688629 | 华丰科技 | 59.24 | -1708.42 | -2.51 | -4.06% | 106397.3 | 64398.86 | 5.97% | | 688655 | 迅捷兴 | 16.10 | 482.95 | -0.69 | -4.11% | 43135.48 | 7061.511 | 3.23% | | 603516 | 淳中科技 | 53.54 | 188.25 | -2.31 | -4.14% | 93247 | 50361.45 | 4.62% | | 002866 | 传艺科技 | 17.75 | 241.39 | -0.80 | -4.31% | 152251 | 26981.11 | 8.40% | | 688182 | 灿勤科技 | 30.75 | 183.50 | -1.64 | -5.06% | 53355.1 | 16844.4 | 1.33% | | 300570 | 太辰光 | 93.51 | 108.32 | -5.00 | -5.08% | 113759 | 107207.9 | 5.92% | | 688661 | 和林微纳 | 54.10 | -689.34 | -2.90 | -5.09% | 50336.91 | 27902.71 | 4.32% | | 688593 | 新相微 | 21.47 | -8345.60 | -1.16 | -5.13% | 67383.64 | 14644.31 | 2.11% | | 300042 | 朗科科技 | 34.84 | -92.89 | -1.89 | -5.15% | 287879 | 101549.3 | 14.37% | | 301486 | 致尚科技 | 63.30 | 107.40 | -3.98 | -5.92% | 74030 | 47699.63 | 9.38% |
|