|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高德红外(002414)计算机、通信和其他电子设备制造业上涨家数:279下跌家数:344平均涨幅:+0.14%平均换手:3.17%总成交额:1904.50亿元 更新时间：2025-03-18 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832110 | 雷特科技 | 50.75 | 49.69 | +11.07 | +27.90% | 52836 | 26089.03 | 32.54% | | 301275 | C汉朔 | 86.00 | 51.15 | +13.99 | +19.43% | 190604 | 153132.2 | 60.01% | | 301086 | 鸿富瀚 | 56.03 | 44.23 | +6.18 | +12.40% | 48398 | 25984.36 | 14.89% | | 002885 | 京泉华 | 16.49 | 1287.33 | +1.50 | +10.01% | 150923 | 24887.25 | 6.49% | | 605058 | 澳弘电子 | 26.08 | 30.68 | +2.37 | +10.00% | 28710 | 7412.129 | 2.01% | | 603390 | 通达电气 | 11.91 | 112.38 | +1.08 | +9.97% | 115040 | 13571.02 | 3.29% | | 300842 | 帝科股份 | 54.37 | 21.25 | +3.89 | +7.71% | 96649 | 50466.58 | 7.72% | | 688707 | 振华新材 | 12.92 | -24.69 | +0.91 | +7.58% | 174904.7 | 22247.01 | 3.44% | | 002384 | 东山精密 | 36.85 | 37.00 | +2.37 | +6.87% | 872828 | 316818.5 | 6.30% | | 688288 | 鸿泉物联 | 36.50 | -55.88 | +2.34 | +6.85% | 73284 | 27028.01 | 7.28% | | 688766 | 普冉股份 | 118.22 | 44.90 | +7.29 | +6.57% | 55745.41 | 65153.16 | 5.28% | | 688183 | 生益电子 | 32.07 | 148.88 | +1.86 | +6.16% | 187081 | 58534.21 | 2.25% | | 300128 | 锦富技术 | 6.93 | -31.83 | +0.34 | +5.16% | 1056521 | 72934.87 | 8.13% | | 688282 | *ST导航 | 44.01 | -64.42 | +2.13 | +5.09% | 7964.86 | 3474.978 | 2.18% | | 002052 | *ST同洲 | 5.73 | -90.85 | +0.27 | +4.95% | 469373 | 25522.09 | 6.29% | | 300139 | 晓程科技 | 18.35 | -140.75 | +0.86 | +4.92% | 459649 | 83961.75 | 19.67% | | 002289 | ST宇顺 | 4.70 | -70.00 | +0.22 | +4.91% | 60097 | 2763.81 | 2.27% | | 300177 | 中海达 | 12.47 | -21.48 | +0.57 | +4.79% | 581549 | 71393.82 | 9.59% | | 603025 | 大豪科技 | 15.14 | 27.70 | +0.69 | +4.78% | 102523 | 15198.92 | 0.92% | | 301458 | 钧崴电子 | 39.90 | 93.64 | +1.81 | +4.75% | 141561 | 55953 | 23.17% | | 600707 | 彩虹股份 | 8.43 | 19.09 | +0.38 | +4.72% | 621713 | 51810.06 | 1.73% | | 301358 | 湖南裕能 | 41.83 | 53.37 | +1.74 | +4.34% | 99391 | 41257.7 | 2.59% | | 688608 | 恒玄科技 | 364.59 | 148.39 | +15.15 | +4.34% | 15432.22 | 55358.3 | 1.29% | | 301379 | 天山电子 | 34.21 | 32.28 | +1.39 | +4.24% | 75436 | 25764.67 | 8.07% | | 688213 | 思特威-W | 102.83 | 117.08 | +4.15 | +4.21% | 52144.53 | 53150.11 | 1.61% | | 600100 | 同方股份 | 8.74 | -425.90 | +0.34 | +4.05% | 1351987 | 118580.1 | 4.04% | | 300638 | 广和通 | 35.22 | 35.46 | +1.37 | +4.05% | 425195 | 148663.7 | 7.98% | | 002782 | 可立克 | 14.70 | 55.69 | +0.56 | +3.96% | 277692 | 41314.77 | 5.66% | | 002916 | 深南电路 | 143.77 | 39.27 | +5.28 | +3.81% | 91098 | 127945.7 | 1.78% | | 300857 | 协创数据 | 137.51 | 52.00 | +5.01 | +3.78% | 100806 | 136785.8 | 4.12% | | 300351 | 永贵电器 | 20.00 | 69.46 | +0.72 | +3.73% | 472086 | 95999.8 | 18.03% | | 871857 | 泓禧科技 | 22.00 | 88.43 | +0.78 | +3.68% | 18951 | 4064.265 | 2.56% | | 300743 | 天地数码 | 17.51 | 29.93 | +0.62 | +3.67% | 59606 | 10393.84 | 4.60% | | 603236 | 移远通信 | 91.10 | 51.22 | +3.20 | +3.64% | 152412 | 138603.2 | 5.82% | | 688159 | 有方科技 | 44.50 | 40.73 | +1.53 | +3.56% | 58720.78 | 26037.6 | 6.41% | | 603068 | 博通集成 | 38.21 | -152.31 | +1.27 | +3.44% | 94384 | 35707.4 | 6.27% | | 300065 | 海兰信 | 17.86 | -111.98 | +0.58 | +3.36% | 2111438 | 370507.2 | 32.19% | | 689009 | 九号公司-WD | 66.12 | 39.90 | +2.12 | +3.31% | 111342.2 | 74295.72 | 2.03% | | 300397 | 天和防务 | 13.81 | -39.58 | +0.44 | +3.29% | 462219 | 62458.12 | 11.40% | | 300852 | 四会富仕 | 36.11 | 30.23 | +1.11 | +3.17% | 36136 | 13026.49 | 2.64% | | 002635 | 安洁科技 | 17.34 | 39.12 | +0.53 | +3.15% | 330848 | 57106.76 | 8.37% | | 688261 | 东微半导 | 46.68 | 146.59 | +1.41 | +3.11% | 51457.49 | 24346.04 | 4.20% | | 301536 | 星宸科技 | 74.36 | 146.87 | +2.23 | +3.09% | 31422 | 23280.98 | 8.29% | | 002077 | 大港股份 | 15.39 | 693.81 | +0.46 | +3.08% | 246223 | 37735.68 | 4.24% | | 688552 | 航天南湖 | 20.93 | 2457.70 | +0.62 | +3.05% | 34824.45 | 7352.742 | 4.15% | | 688545 | 兴福电子 | 29.06 | 84.37 | +0.84 | +2.98% | 55317.79 | 15999 | 8.08% | | 688008 | 澜起科技 | 78.37 | 75.06 | +2.23 | +2.93% | 234142.8 | 184129.6 | 2.05% | | 688458 | 美芯晟 | 39.97 | -550.67 | +1.12 | +2.88% | 11948.12 | 4726.32 | 1.42% | | 003015 | 日久光电 | 15.39 | 119.80 | +0.42 | +2.81% | 156281 | 23830.78 | 6.38% | | 603893 | 瑞芯微 | 167.80 | 171.50 | +4.55 | +2.79% | 118991 | 198344 | 2.85% | | 688233 | 神工股份 | 25.12 | -10210.89 | +0.68 | +2.78% | 23686.53 | 5917.857 | 1.39% | | 834950 | 迅安科技 | 25.25 | 26.81 | +0.68 | +2.77% | 10077 | 2494.238 | 3.26% | | 688665 | 四方光电 | 41.00 | 38.97 | +1.10 | +2.76% | 7849.159 | 3170.943 | 0.78% | | 002079 | 苏州固锝 | 10.82 | 79.06 | +0.29 | +2.75% | 381760 | 41784.54 | 4.72% | | 688002 | 睿创微纳 | 64.26 | 47.91 | +1.71 | +2.73% | 43247.91 | 27673.5 | 0.95% | | 002955 | 鸿合科技 | 27.26 | 24.10 | +0.72 | +2.71% | 52904 | 14405.08 | 2.82% | | 002241 | 歌尔股份 | 27.95 | 38.23 | +0.73 | +2.68% | 636982 | 177379.3 | 2.08% | | 002859 | 洁美科技 | 21.44 | 35.49 | +0.54 | +2.58% | 65113 | 13889.98 | 1.61% | | 688696 | 极米科技 | 134.84 | 77.44 | +3.34 | +2.54% | 6731.02 | 9029.544 | 0.96% | | 600552 | 凯盛科技 | 15.04 | 115.54 | +0.37 | +2.52% | 716798 | 106571.6 | 7.59% | | 300807 | 天迈科技 | 39.14 | -49.93 | +0.96 | +2.51% | 32443 | 13000.55 | 6.61% | | 300582 | 英飞特 | 14.33 | -93.01 | +0.35 | +2.50% | 83246 | 11897.29 | 3.76% | | 600360 | ST华微 | 6.92 | 56.80 | +0.16 | +2.37% | 223337 | 15468.08 | 2.33% | | 002236 | 大华股份 | 19.59 | 8.82 | +0.45 | +2.35% | 1910583 | 377425.3 | 9.08% | | 603290 | 斯达半导 | 96.68 | 34.25 | +2.19 | +2.32% | 68216 | 66491.93 | 2.85% | | 002947 | 恒铭达 | 41.23 | 26.60 | +0.93 | +2.31% | 107149 | 44217.39 | 5.57% | | 300679 | 电连技术 | 58.99 | 44.06 | +1.33 | +2.31% | 47373 | 27799.08 | 1.32% | | 300458 | 全志科技 | 59.82 | 194.76 | +1.32 | +2.26% | 300582 | 179041.4 | 5.80% | | 603595 | 东尼电子 | 22.21 | -14.37 | +0.49 | +2.26% | 69173 | 15524.67 | 2.98% | | 002214 | 大立科技 | 11.07 | -17.16 | +0.24 | +2.22% | 64040 | 7013.06 | 1.34% | | 688776 | 国光电气 | 68.14 | 153.42 | +1.47 | +2.20% | 25356.78 | 17476.98 | 2.34% | | 000050 | 深天马A | 8.88 | -32.64 | +0.19 | +2.19% | 152222 | 13477.98 | 0.62% | | 301516 | 中远通 | 18.24 | -251.59 | +0.39 | +2.18% | 70683 | 13040.19 | 10.07% | | 688123 | 聚辰股份 | 82.82 | 56.96 | +1.77 | +2.18% | 39460.85 | 32508.92 | 2.50% | | 605358 | 立昂微 | 25.29 | -97.59 | +0.54 | +2.18% | 126935 | 32510.94 | 1.89% | | 300940 | 南极光 | 16.60 | -17.98 | +0.34 | +2.09% | 76919 | 12658.02 | 5.22% | | 603228 | 景旺电子 | 38.62 | 31.58 | +0.79 | +2.09% | 223020 | 85206.11 | 2.42% | | 301577 | 美信科技 | 62.62 | 93.53 | +1.23 | +2.00% | 17766 | 11155.53 | 9.43% | | 688469 | 芯联集成-U | 5.20 | -28.66 | +0.10 | +1.96% | 624996.4 | 32572.1 | 1.42% | | 000823 | 超声电子 | 11.59 | 29.17 | +0.22 | +1.93% | 157859 | 18249.65 | 2.94% | | 605111 | 新洁能 | 35.56 | 33.53 | +0.67 | +1.92% | 119384 | 42758.69 | 2.87% | | 688525 | 佰维存储 | 81.10 | 398.47 | +1.52 | +1.91% | 254868.7 | 211437.1 | 8.03% | | 833346 | 威贸电子 | 32.59 | 64.03 | +0.60 | +1.88% | 58823 | 20437.57 | 13.32% | | 300136 | 信维通信 | 26.29 | 47.34 | +0.47 | +1.82% | 315304 | 83160.91 | 3.82% | | 688689 | 银河微电 | 25.22 | 46.62 | +0.45 | +1.82% | 11849.49 | 2980.192 | 0.92% | | 688049 | 炬芯科技 | 46.22 | 75.85 | +0.80 | +1.76% | 27348.81 | 12617.25 | 2.44% | | 688167 | 炬光科技 | 88.54 | -1902.18 | +1.45 | +1.66% | 47576.2 | 42790.99 | 5.26% | | 600601 | 方正科技 | 5.53 | 101.92 | +0.09 | +1.65% | 2170906 | 119217 | 5.21% | | 002396 | 星网锐捷 | 22.30 | 34.11 | +0.36 | +1.64% | 104973 | 23243.42 | 1.80% | | 001308 | 康冠科技 | 24.21 | 17.36 | +0.39 | +1.64% | 39156 | 9543.76 | 4.35% | | 001314 | 亿道信息 | 55.37 | 142.95 | +0.89 | +1.63% | 40208 | 22181.05 | 7.77% | | 688601 | 力芯微 | 45.42 | 48.11 | +0.73 | +1.63% | 21426.1 | 9716.232 | 1.60% | | 688150 | 莱特光电 | 21.18 | 56.52 | +0.34 | +1.63% | 29975.44 | 6389.924 | 1.67% | | 688286 | 敏芯股份 | 79.95 | -66.20 | +1.26 | +1.60% | 9121.66 | 7299.703 | 1.63% | | 300077 | 国民技术 | 27.12 | -42.79 | +0.42 | +1.57% | 277907 | 76074.22 | 4.91% | | 688709 | 成都华微 | 37.32 | 116.72 | +0.56 | +1.52% | 38609.6 | 14472.76 | 1.77% | | 600405 | 动力源 | 6.02 | -11.03 | +0.09 | +1.52% | 364600 | 22158.58 | 6.59% | | 002660 | 茂硕电源 | 11.41 | 74.09 | +0.17 | +1.51% | 187510 | 21621.16 | 7.29% | | 002960 | 青鸟消防 | 13.55 | 20.37 | +0.20 | +1.50% | 171287 | 23443.76 | 2.80% | | 603660 | 苏州科达 | 8.14 | -14.72 | +0.12 | +1.50% | 334194 | 27260.25 | 6.28% | | 688530 | 欧莱新材 | 19.25 | 112.03 | +0.28 | +1.48% | 10796.14 | 2074.478 | 3.37% | | 688093 | 世华科技 | 24.02 | 22.56 | +0.34 | +1.44% | 21836.14 | 5260.886 | 0.83% | | 002388 | ST新亚 | 3.69 | -7.55 | +0.05 | +1.37% | 156438 | 5736.35 | 3.11% | | 002806 | 华锋股份 | 12.55 | -9.20 | +0.17 | +1.37% | 62149 | 7878.78 | 3.94% | | 300790 | 宇瞳光学 | 26.07 | 79.50 | +0.33 | +1.28% | 158219 | 41544.62 | 5.29% | | 000100 | TCL科技 | 4.81 | 42.43 | +0.06 | +1.26% | 2126117 | 101808.8 | 1.17% | | 000970 | 中科三环 | 12.85 | 1301.00 | +0.16 | +1.26% | 182764 | 23553.15 | 1.50% | | 301157 | 华塑科技 | 60.83 | 90.79 | +0.75 | +1.25% | 21386 | 13163.5 | 10.35% | | 300205 | ST天喻 | 4.87 | -16.14 | +0.06 | +1.25% | 78017 | 3733.04 | 1.83% | | 301180 | 万祥科技 | 14.71 | 421.30 | +0.18 | +1.24% | 32617 | 4836.63 | 0.82% | | 688208 | 道通科技 | 46.78 | 46.56 | +0.57 | +1.23% | 110547.4 | 52265.11 | 2.45% | | 603986 | 兆易创新 | 129.59 | 153.79 | +1.56 | +1.22% | 116424 | 151128.4 | 1.76% | | 300811 | 铂科新材 | 52.31 | 42.65 | +0.60 | +1.16% | 39309 | 20780.54 | 1.71% | | 002213 | 大为股份 | 16.74 | -68.01 | +0.19 | +1.15% | 121013 | 20503.76 | 5.87% | | 002351 | 漫步者 | 15.87 | 29.37 | +0.18 | +1.15% | 210391 | 33630.12 | 4.04% | | 000988 | 华工科技 | 45.02 | 40.04 | +0.51 | +1.15% | 145143 | 65531.8 | 1.44% | | 688711 | 宏微科技 | 18.58 | 114.07 | +0.21 | +1.14% | 38255.77 | 7166.07 | 1.80% | | 002552 | 宝鼎科技 | 15.52 | 31.06 | +0.17 | +1.11% | 67814 | 10546.69 | 2.12% | | 002273 | 水晶光电 | 24.35 | 33.07 | +0.26 | +1.08% | 256166 | 62423.37 | 1.89% | | 301589 | 诺瓦星云 | 175.80 | 25.04 | +1.87 | +1.08% | 8019 | 14133.71 | 2.33% | | 300301 | *ST长方 | 1.89 | -15.92 | +0.02 | +1.07% | 115981 | 2219.24 | 1.47% | | 002729 | 好利科技 | 14.59 | 76.73 | +0.15 | +1.04% | 42841 | 6259.93 | 2.44% | | 002881 | 美格智能 | 51.65 | 155.06 | +0.53 | +1.04% | 70237 | 36125.29 | 3.88% | | 300213 | 佳讯飞鸿 | 9.91 | 83.05 | +0.10 | +1.02% | 383508 | 38125.98 | 6.96% | | 002436 | 兴森科技 | 14.19 | -2210.17 | +0.14 | +1.00% | 919802 | 132591.9 | 6.13% | | 300127 | 银河磁体 | 25.39 | 63.65 | +0.25 | +0.99% | 44125 | 11202.23 | 1.91% | | 002938 | 鹏鼎控股 | 37.61 | 24.09 | +0.37 | +0.99% | 88680 | 33071.91 | 0.38% | | 300866 | 安克创新 | 101.11 | 28.68 | +0.99 | +0.99% | 16939 | 17087.61 | 0.57% | | 002025 | 航天电器 | 58.58 | 47.22 | +0.57 | +0.98% | 30135 | 17684.01 | 0.67% | | 688620 | 安凯微 | 14.48 | -611.53 | +0.14 | +0.98% | 61708.28 | 8947.929 | 2.70% | | 002841 | 视源股份 | 41.45 | 29.69 | +0.40 | +0.97% | 36652 | 15328.97 | 0.70% | | 000938 | 紫光股份 | 29.61 | 39.50 | +0.28 | +0.95% | 450688 | 134368.1 | 1.58% | | 301578 | 辰奕智能 | 55.92 | 59.53 | +0.52 | +0.94% | 24113 | 13321.88 | 13.53% | | 300211 | 亿通科技 | 12.09 | -108.96 | +0.11 | +0.92% | 224466 | 27380.28 | 7.52% | | 688591 | 泰凌微 | 35.77 | 112.28 | +0.32 | +0.90% | 28994.94 | 10381.6 | 1.75% | | 301002 | 崧盛股份 | 18.26 | 94.13 | +0.16 | +0.88% | 10912 | 2006.88 | 1.49% | | 300076 | GQY视讯 | 9.18 | -101.19 | +0.08 | +0.88% | 290897 | 26097.12 | 6.86% | | 688153 | 唯捷创芯 | 37.05 | 171.89 | +0.32 | +0.87% | 15687.91 | 5837.861 | 1.38% | | 301319 | 唯特偶 | 33.72 | 29.31 | +0.29 | +0.87% | 12924 | 4353.55 | 3.33% | | 688216 | 气派科技 | 21.35 | -25.20 | +0.18 | +0.85% | 7470.86 | 1607.832 | 0.70% | | 600171 | 上海贝岭 | 36.82 | 84.48 | +0.31 | +0.85% | 144953 | 53633.07 | 2.04% | | 688184 | 帕瓦股份 | 14.26 | -4.39 | +0.12 | +0.85% | 6624.71 | 951.3154 | 0.66% | | 688416 | 恒烁股份 | 46.65 | -21.28 | +0.39 | +0.84% | 21394.28 | 10069.32 | 4.55% | | 688230 | 芯导科技 | 48.48 | 51.14 | +0.40 | +0.83% | 4895.1 | 2383.476 | 1.67% | | 300327 | 中颖电子 | 25.48 | 49.23 | +0.21 | +0.83% | 44344 | 11327.32 | 1.30% | | 603380 | 易德龙 | 25.90 | 24.62 | +0.21 | +0.82% | 10335 | 2681.17 | 0.64% | | 300928 | 华安鑫创 | 37.13 | -41.80 | +0.30 | +0.81% | 12745 | 4731.33 | 2.40% | | 688981 | 中芯国际 | 94.12 | 215.88 | +0.75 | +0.80% | 218297.6 | 206860.4 | 1.10% | | 300408 | 三环集团 | 38.94 | 34.01 | +0.31 | +0.80% | 54148 | 21097.5 | 0.29% | | 688535 | 华海诚科 | 87.19 | 172.44 | +0.69 | +0.80% | 18892.13 | 16615.61 | 3.67% | | 300628 | 亿联网络 | 40.51 | 20.81 | +0.32 | +0.80% | 38228 | 15442.58 | 0.53% | | 603633 | 徕木股份 | 8.92 | 49.87 | +0.07 | +0.79% | 80005 | 7155.94 | 1.87% | | 002506 | 协鑫集成 | 2.58 | 155.37 | +0.02 | +0.78% | 618808 | 15942.32 | 1.06% | | 000021 | 深科技 | 20.65 | 37.50 | +0.16 | +0.78% | 376170 | 77724.92 | 2.41% | | 688450 | 光格科技 | 25.24 | 2084.52 | +0.19 | +0.76% | 3544.69 | 899.4557 | 0.74% | | 600980 | 北矿科技 | 17.30 | 33.11 | +0.13 | +0.76% | 27058 | 4674.56 | 1.54% | | 688800 | 瑞可达 | 57.30 | 52.49 | +0.43 | +0.76% | 41721.17 | 23926.16 | 2.63% | | 301628 | 强达电路 | 99.97 | 72.46 | +0.75 | +0.76% | 15629 | 15572.84 | 8.29% | | 300661 | 圣邦股份 | 94.09 | 104.83 | +0.70 | +0.75% | 29519 | 27867.17 | 0.65% | | 688603 | 天承科技 | 73.14 | 55.34 | +0.53 | +0.73% | 4942.88 | 3620.259 | 2.35% | | 300835 | 龙磁科技 | 43.07 | 47.58 | +0.31 | +0.72% | 25243 | 10862.99 | 3.08% | | 603803 | 瑞斯康达 | 11.69 | -25.95 | +0.08 | +0.69% | 129587 | 15261.49 | 3.05% | | 688100 | 威胜信息 | 38.07 | 29.68 | +0.26 | +0.69% | 12556.95 | 4778.129 | 0.26% | | 002049 | 紫光国微 | 69.12 | 49.33 | +0.46 | +0.67% | 175057 | 121958.2 | 2.06% | | 000727 | 冠捷科技 | 3.05 | 48.72 | +0.02 | +0.66% | 896864.9 | 27346.78 | 1.98% | | 300046 | 台基股份 | 33.71 | 640.22 | +0.22 | +0.66% | 49233 | 16670.9 | 2.08% | | 600183 | 生益科技 | 30.68 | 45.52 | +0.20 | +0.66% | 205558 | 62566.66 | 0.87% | | 300390 | 天华新能 | 23.60 | 25.77 | +0.15 | +0.64% | 81701 | 19323.21 | 1.22% | | 003026 | 中晶科技 | 31.55 | -2384.02 | +0.20 | +0.64% | 8821 | 2788.97 | 1.36% | | 603160 | 汇顶科技 | 79.60 | 60.72 | +0.50 | +0.63% | 28172 | 22502.63 | 0.61% | | 002600 | 领益智造 | 9.84 | 43.47 | +0.06 | +0.61% | 689750 | 68003.39 | 1.00% | | 000977 | 浪潮信息 | 59.73 | 38.19 | +0.36 | +0.61% | 376826 | 227092.6 | 2.56% | | 603989 | 艾华集团 | 16.70 | 29.64 | +0.10 | +0.60% | 37280 | 6249.1 | 0.93% | | 688020 | 方邦股份 | 36.83 | -53.25 | +0.22 | +0.60% | 5627.389 | 2095.112 | 0.70% | | 600745 | 闻泰科技 | 35.78 | -88.40 | +0.21 | +0.59% | 94182 | 33955.08 | 0.76% | | 002179 | 中航光电 | 43.19 | 27.22 | +0.25 | +0.58% | 112763 | 48840.24 | 0.54% | | 601231 | 环旭电子 | 17.49 | 23.16 | +0.10 | +0.58% | 97639 | 17123.42 | 0.45% | | 688512 | 慧智微-U | 10.69 | -12.41 | +0.06 | +0.56% | 39421.76 | 4232.886 | 1.22% | | 688484 | 南芯科技 | 37.46 | 52.56 | +0.21 | +0.56% | 31121.41 | 11729.1 | 1.07% | | 301141 | 中科磁业 | 39.41 | 235.73 | +0.22 | +0.56% | 10860 | 4288.56 | 2.44% | | 300903 | 科翔股份 | 8.97 | -13.60 | +0.05 | +0.56% | 98644 | 8920.489 | 3.01% | | 688061 | 灿瑞科技 | 32.37 | 1732.93 | +0.18 | +0.56% | 6494.54 | 2119.034 | 1.50% | | 600888 | 新疆众和 | 7.28 | 7.82 | +0.04 | +0.55% | 106547 | 7741.67 | 0.77% | | 688027 | 国盾量子 | 294.70 | -303.43 | +1.60 | +0.55% | 18361.54 | 54004.65 | 2.28% | | 301150 | 中一科技 | 22.34 | -100.24 | +0.12 | +0.54% | 12475 | 2787.73 | 1.35% | | 300666 | 江丰电子 | 73.27 | 55.68 | +0.39 | +0.54% | 22639 | 16678.79 | 1.03% | | 603072 | 天和磁材 | 37.89 | 67.32 | +0.20 | +0.53% | 38017 | 14361.19 | 5.87% | | 605218 | 伟时电子 | 23.57 | 89.61 | +0.12 | +0.51% | 18322 | 4323.94 | 0.86% | | 300073 | 当升科技 | 45.36 | 25.61 | +0.23 | +0.51% | 116599 | 53496.25 | 2.31% | | 301042 | 安联锐视 | 39.19 | 26.68 | +0.19 | +0.49% | 16022 | 6327.29 | 2.35% | | 300814 | 中富电路 | 37.33 | 246.15 | +0.18 | +0.48% | 54336 | 20470.37 | 2.91% | | 301152 | 天力锂能 | 29.06 | -6.14 | +0.14 | +0.48% | 18034 | 5275.75 | 2.51% | | 301191 | 菲菱科思 | 136.65 | 74.46 | +0.65 | +0.48% | 21822 | 29653.48 | 8.33% | | 603501 | 韦尔股份 | 140.93 | 66.88 | +0.67 | +0.48% | 81277 | 114490.3 | 0.67% | | 002845 | 同兴达 | 16.85 | 53.74 | +0.08 | +0.48% | 52336 | 8788.18 | 2.33% | | 000725 | 京东方A | 4.40 | 34.26 | +0.02 | +0.46% | 2267745 | 99752.05 | 0.62% | | 688728 | 格科微 | 15.58 | 6110.55 | +0.07 | +0.45% | 38799.87 | 6061.211 | 0.27% | | 300078 | 思创医惠 | 4.46 | -4.76 | +0.02 | +0.45% | 358870 | 16178.36 | 3.22% | | 600060 | 海信视像 | 22.70 | 16.66 | +0.10 | +0.44% | 42285 | 9565.26 | 0.33% | | 600584 | 长电科技 | 37.48 | 42.63 | +0.16 | +0.43% | 173750 | 65417.3 | 0.97% | | 300552 | 万集科技 | 33.08 | -16.56 | +0.14 | +0.43% | 32400 | 10805.3 | 2.43% | | 301488 | 豪恩汽电 | 73.25 | 58.87 | +0.30 | +0.41% | 9012 | 6589.09 | 3.85% | | 301489 | 思泉新材 | 64.51 | 63.41 | +0.26 | +0.40% | 14446 | 9333.12 | 4.25% | | 300782 | 卓胜微 | 86.93 | 63.76 | +0.35 | +0.40% | 55422 | 48555.36 | 1.24% | | 688403 | 汇成股份 | 9.94 | 52.14 | +0.04 | +0.40% | 98177.21 | 9811.519 | 1.70% | | 600345 | 长江通信 | 25.50 | 43.80 | +0.10 | +0.39% | 54057 | 13895.49 | 2.56% | | 002387 | 维信诺 | 12.84 | -6.01 | +0.05 | +0.39% | 384076 | 49437.85 | 2.75% | | 300623 | 捷捷微电 | 33.60 | 68.32 | +0.13 | +0.39% | 72733 | 24571.63 | 1.02% | | 688720 | 艾森股份 | 41.34 | 106.28 | +0.15 | +0.36% | 5901.58 | 2446.85 | 1.07% | | 603328 | 依顿电子 | 11.07 | 24.80 | +0.04 | +0.36% | 131601 | 14583.87 | 1.32% | | 301626 | 苏州天脉 | 94.38 | 58.61 | +0.34 | +0.36% | 6123 | 5757.46 | 2.78% | | 300965 | *ST恒宇 | 41.95 | -16.64 | +0.15 | +0.36% | 2181 | 919.81 | 1.33% | | 301383 | 天键股份 | 50.94 | 42.73 | +0.18 | +0.35% | 18326 | 9384.689 | 2.61% | | 002222 | 福晶科技 | 36.84 | 81.17 | +0.13 | +0.35% | 69152 | 25564.21 | 1.48% | | 301329 | 信音电子 | 22.82 | 55.15 | +0.08 | +0.35% | 19317 | 4402.85 | 4.49% | | 688107 | 安路科技 | 32.19 | -59.38 | +0.11 | +0.34% | 37142.29 | 12042.81 | 0.93% | | 002463 | 沪电股份 | 36.01 | 26.70 | +0.12 | +0.33% | 431885 | 154760.5 | 2.25% | | 000733 | 振华科技 | 54.69 | 23.90 | +0.18 | +0.33% | 122703 | 67898.95 | 2.22% | | 002876 | 三利谱 | 27.56 | 97.49 | +0.09 | +0.33% | 41311 | 11447.06 | 2.77% | | 688515 | 裕太微-U | 107.44 | -57.21 | +0.34 | +0.32% | 5541.83 | 5972.52 | 1.11% | | 002587 | 奥拓电子 | 6.47 | -363.78 | +0.02 | +0.31% | 97846 | 6330.99 | 1.90% | | 002935 | 天奥电子 | 16.30 | 108.30 | +0.05 | +0.31% | 44307 | 7270.98 | 1.07% | | 688667 | 菱电电控 | 47.76 | 161.38 | +0.14 | +0.29% | 1705.85 | 817.2395 | 0.33% | | 003019 | 宸展光电 | 37.77 | 28.92 | +0.11 | +0.29% | 44718 | 16831.89 | 2.65% | | 301135 | 瑞德智能 | 27.67 | 79.01 | +0.08 | +0.29% | 20692 | 5729.74 | 4.18% | | 688522 | 纳睿雷达 | 64.48 | 249.00 | +0.18 | +0.28% | 18286.06 | 11770.24 | 2.11% | | 300223 | 北京君正 | 78.93 | 80.32 | +0.22 | +0.28% | 115840 | 92292.95 | 2.76% | | 600460 | 士兰微 | 25.72 | 234.72 | +0.07 | +0.27% | 134633 | 34868.48 | 0.81% | | 002185 | 华天科技 | 11.17 | 71.52 | +0.03 | +0.27% | 280020 | 31418.28 | 0.87% | | 002426 | 胜利精密 | 3.73 | -15.69 | +0.01 | +0.27% | 1478460 | 55298.76 | 4.35% | | 002861 | 瀛通通讯 | 14.99 | -33.80 | +0.04 | +0.27% | 75619 | 11386.78 | 5.04% | | 688548 | 广钢气体 | 11.29 | 61.94 | +0.03 | +0.27% | 87516.62 | 9905.887 | 1.32% | | 301611 | 珂玛科技 | 60.31 | 104.95 | +0.15 | +0.25% | 15655 | 9439.631 | 2.61% | | 002709 | 天赐材料 | 20.17 | 80.91 | +0.05 | +0.25% | 174338 | 35404.23 | 1.26% | | 688662 | 富信科技 | 40.72 | 112.10 | +0.10 | +0.25% | 10581.57 | 4311.881 | 1.20% | | 300590 | 移为通信 | 16.33 | 41.15 | +0.04 | +0.25% | 101318 | 16589.69 | 2.86% | | 300747 | 锐科激光 | 20.58 | 70.37 | +0.05 | +0.24% | 41857 | 8650.02 | 0.82% | | 002106 | 莱宝高科 | 12.71 | 23.48 | +0.03 | +0.24% | 267749 | 34033.92 | 3.80% | | 688418 | 震有科技 | 31.16 | -216.55 | +0.07 | +0.23% | 33833.41 | 10541.62 | 1.75% | | 603327 | 福蓉科技 | 13.65 | 59.69 | +0.03 | +0.22% | 64525 | 8821.97 | 0.84% | | 603528 | 多伦科技 | 9.14 | -32.95 | +0.02 | +0.22% | 89077 | 8170.09 | 1.26% | | 300474 | 景嘉微 | 89.08 | 684.84 | +0.19 | +0.21% | 49454 | 44420.01 | 1.51% | | 688019 | 安集科技 | 153.70 | 36.90 | +0.28 | +0.18% | 8826.49 | 13675.56 | 0.68% | | 301318 | 维海德 | 33.50 | 49.37 | +0.06 | +0.18% | 10605 | 3566.29 | 1.81% | | 002156 | 通富微电 | 28.63 | 55.31 | +0.05 | +0.17% | 185927 | 53478.94 | 1.23% | | 300909 | 汇创达 | 29.17 | 45.02 | +0.05 | +0.17% | 19351 | 5647.04 | 1.69% | | 002913 | 奥士康 | 29.65 | 26.36 | +0.05 | +0.17% | 35509 | 10532.91 | 1.34% | | 300393 | 中来股份 | 6.10 | -25.50 | +0.01 | +0.16% | 95288 | 5808.72 | 1.00% | | 300353 | 东土科技 | 20.01 | 318.48 | +0.03 | +0.15% | 1264874 | 260304.9 | 24.22% | | 688396 | 华润微 | 47.52 | 81.07 | +0.07 | +0.15% | 25634.21 | 12244.76 | 0.19% | | 301051 | 信濠光电 | 25.03 | -21.91 | +0.03 | +0.12% | 7597 | 1904.81 | 0.57% | | 002992 | 宝明科技 | 79.62 | -145.14 | +0.09 | +0.11% | 20797 | 16662.48 | 1.32% | | 002681 | 奋达科技 | 8.96 | 484.55 | +0.01 | +0.11% | 897632.9 | 80151.25 | 5.82% | | 301189 | 奥尼电子 | 26.97 | -55.76 | +0.03 | +0.11% | 7750 | 2099.09 | 1.89% | | 831641 | 格利尔 | 18.98 | -363.10 | +0.02 | +0.11% | 17116 | 3240.652 | 3.83% | | 002869 | 金溢科技 | 28.65 | 95.39 | +0.03 | +0.10% | 19828 | 5714.09 | 1.25% | | 688025 | 杰普特 | 52.46 | 36.03 | +0.05 | +0.10% | 9818.059 | 5183.304 | 1.03% | | 688347 | 华虹公司 | 53.25 | 110.73 | +0.05 | +0.09% | 61410.32 | 32993.72 | 1.57% | | 002937 | 兴瑞科技 | 22.01 | 24.31 | +0.02 | +0.09% | 28177 | 6232.66 | 0.95% | | 688381 | 帝奥微 | 23.04 | 8918.02 | +0.02 | +0.09% | 20571.8 | 4774.993 | 1.12% | | 301328 | 维峰电子 | 47.99 | 54.37 | +0.04 | +0.08% | 15305 | 7406.67 | 4.48% | | 002036 | 联创电子 | 12.75 | -19.02 | +0.01 | +0.08% | 291603 | 37542.12 | 2.77% | | 600703 | 三安光电 | 12.90 | 145.89 | +0.01 | +0.08% | 399539 | 51690.41 | 0.80% | | 000020 | 深华发A | 13.00 | 243.12 | +0.01 | +0.08% | 12228 | 1592.53 | 0.67% | | 688798 | 艾为电子 | 80.86 | 55.83 | +0.06 | +0.07% | 14806.27 | 11965.67 | 1.09% | | 301622 | 英思特 | 75.14 | 51.30 | +0.05 | +0.07% | 16976 | 12735.69 | 6.18% | | 603005 | 晶方科技 | 32.21 | 93.83 | +0.02 | +0.06% | 106714 | 34538.25 | 1.64% | | 603933 | 睿能科技 | 17.17 | 48.43 | +0.01 | +0.06% | 24361 | 4204.37 | 1.17% | | 300843 | 胜蓝股份 | 35.11 | 62.13 | +0.02 | +0.06% | 50356 | 17746.48 | 3.23% | | 000063 | 中兴通讯 | 37.31 | 21.18 | +0.02 | +0.05% | 477089 | 178804.5 | 1.18% | | 688636 | 智明达 | 40.02 | 176.95 | +0.02 | +0.05% | 19885.35 | 8017.764 | 1.77% | | 688172 | 燕东微 | 21.41 | -1457.17 | +0.01 | +0.05% | 27567.64 | 5971.722 | 0.47% | | 300576 | 容大感光 | 44.80 | 122.51 | +0.02 | +0.04% | 24372 | 10984.16 | 1.33% | | 688249 | 晶合集成 | 22.94 | 100.36 | +0.01 | +0.04% | 59142.3 | 13657.6 | 0.50% | | 688047 | 龙芯中科 | 136.99 | -118.06 | +0.05 | +0.04% | 13399.62 | 18431.06 | 0.48% | | 603019 | 中科曙光 | 71.33 | 54.61 | +0.02 | +0.03% | 147534 | 105829.9 | 1.01% | | 002475 | 立讯精密 | 40.68 | 23.29 | +0.01 | +0.02% | 361744 | 147357.4 | 0.50% | | 688375 | 国博电子 | 55.23 | 67.92 | +0.01 | +0.02% | 9353.809 | 5205.765 | 0.35% | | 688041 | 海光信息 | 154.81 | 186.35 | +0.02 | +0.01% | 80940.32 | 125982.9 | 0.91% | | 600775 | 南京熊猫 | 10.54 | -31.57 | 0.00 | 0.00% | 124146 | 13194.47 | 1.85% | | 002045 | 国光电器 | 17.78 | 34.17 | 0.00 | 0.00% | 109698 | 19608 | 1.95% | | 002119 | 康强电子 | 18.10 | 67.76 | 0.00 | 0.00% | 77134 | 14022.88 | 2.06% | | 002161 | 远望谷 | 6.28 | 76.05 | 0.00 | 0.00% | 111852 | 7065.24 | 1.57% | | 002449 | 国星光电 | 10.42 | 90.36 | 0.00 | 0.00% | 114495 | 11951.76 | 1.86% | | 300219 | 鸿利智汇 | 7.39 | 46.71 | 0.00 | 0.00% | 68681 | 5094.34 | 0.97% | | 002636 | 金安国纪 | 9.55 | 397.80 | 0.00 | 0.00% | 86519 | 8309.29 | 1.19% | | 300303 | 聚飞光电 | 7.29 | 37.07 | 0.00 | 0.00% | 265040 | 19437.76 | 2.01% | | 300346 | 南大光电 | 37.63 | 82.82 | 0.00 | 0.00% | 59255 | 22439.92 | 1.08% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 9.93 | -38.95 | 0.00 | 0.00% | 76243 | 7380.37 | 3.85% | | 603186 | 华正新材 | 28.58 | -42.00 | 0.00 | 0.00% | 39436 | 11326.16 | 2.78% | | 838971 | 天马新材 | 36.90 | 276.77 | 0.00 | 0.00% | 26997 | 10052.73 | 3.19% | | 002983 | 芯瑞达 | 19.59 | 41.27 | 0.00 | 0.00% | 12704 | 2497.64 | 0.99% | | 688007 | 光峰科技 | 17.92 | 468.33 | 0.00 | 0.00% | 45884.49 | 8290.787 | 1.00% | | 003040 | 楚天龙 | 13.70 | -202.05 | 0.00 | 0.00% | 38013 | 5235.39 | 0.83% | | 688055 | 龙腾光电 | 3.82 | -60.28 | 0.00 | 0.00% | 35339.56 | 1356.062 | 0.11% | | 688533 | 上声电子 | 34.91 | 24.07 | 0.00 | 0.00% | 7482.56 | 2620.036 | 0.46% | | 301321 | 翰博高新 | 16.20 | -24.62 | 0.00 | 0.00% | 16193 | 2633.99 | 1.10% | | 688220 | 翱捷科技-U | 111.54 | -94.84 | -0.02 | -0.02% | 74746.67 | 83177.53 | 2.07% | | 003031 | 中瓷电子 | 48.39 | 42.33 | -0.01 | -0.02% | 13871 | 6765.03 | 0.41% | | 688503 | 聚和材料 | 43.69 | 25.24 | -0.01 | -0.02% | 30017.75 | 13069.07 | 1.66% | | 301326 | 捷邦科技 | 68.00 | -126.85 | -0.02 | -0.03% | 6168 | 4157.85 | 2.30% | | 301067 | 显盈科技 | 31.26 | 269.91 | -0.01 | -0.03% | 8070 | 2526.43 | 1.44% | | 688721 | 龙图光罩 | 52.50 | 76.32 | -0.02 | -0.04% | 5349.53 | 2834.129 | 2.00% | | 002952 | 亚世光电 | 22.20 | 182.06 | -0.01 | -0.05% | 16752 | 3723.48 | 1.27% | | 300566 | 激智科技 | 21.63 | 25.32 | -0.01 | -0.05% | 69015 | 15040.73 | 3.02% | | 300831 | 派瑞股份 | 16.22 | 71.54 | -0.01 | -0.06% | 55194 | 9018.74 | 2.99% | | 688322 | 奥比中光-UW | 63.84 | -177.02 | -0.04 | -0.06% | 57368.07 | 36828.9 | 2.23% | | 301041 | 金百泽 | 28.16 | 88.22 | -0.02 | -0.07% | 55665 | 15882.54 | 7.05% | | 688653 | 康希通信 | 13.75 | -230.86 | -0.01 | -0.07% | 21914.81 | 3021.775 | 0.71% | | 300433 | 蓝思科技 | 26.41 | 35.16 | -0.02 | -0.08% | 274521 | 72555.4 | 0.55% | | 002296 | 辉煌科技 | 12.13 | 25.14 | -0.01 | -0.08% | 126134 | 15365.77 | 3.63% | | 300711 | 广哈通信 | 24.25 | 92.50 | -0.02 | -0.08% | 38827 | 9420.84 | 1.56% | | 003028 | 振邦智能 | 45.83 | 27.39 | -0.04 | -0.09% | 7537 | 3461.28 | 1.39% | | 688439 | 振华风光 | 66.68 | 28.84 | -0.06 | -0.09% | 18977.37 | 12842.58 | 1.67% | | 688401 | 路维光电 | 31.96 | 32.14 | -0.03 | -0.09% | 19923.57 | 6405.854 | 1.72% | | 836395 | 朗鸿科技 | 20.44 | 44.42 | -0.02 | -0.10% | 26413 | 5364.86 | 3.04% | | 600288 | 大恒科技 | 9.93 | -103.40 | -0.01 | -0.10% | 92176 | 9194.6 | 2.11% | | 688385 | 复旦微电 | 49.41 | 70.89 | -0.05 | -0.10% | 64052.45 | 32059.76 | 1.19% | | 688371 | 菲沃泰 | 17.09 | 300.12 | -0.02 | -0.12% | 14103.82 | 2430.851 | 1.11% | | 603185 | 弘元绿能 | 16.34 | -5.03 | -0.02 | -0.12% | 39585 | 6491.56 | 0.58% | | 002981 | 朝阳科技 | 24.31 | 28.38 | -0.03 | -0.12% | 18808 | 4552.99 | 1.57% | | 301314 | 科瑞思 | 39.77 | 73.29 | -0.05 | -0.13% | 3274 | 1311.45 | 2.01% | | 000066 | 中国长城 | 15.69 | -60.69 | -0.02 | -0.13% | 347680 | 54810.24 | 1.08% | | 000636 | 风华高科 | 15.28 | 53.98 | -0.02 | -0.13% | 112971 | 17323.07 | 0.98% | | 600330 | 天通股份 | 7.51 | 54.48 | -0.01 | -0.13% | 126556 | 9556.29 | 1.03% | | 300516 | 久之洋 | 36.63 | 110.22 | -0.05 | -0.14% | 28054 | 10183.85 | 1.56% | | 688138 | 清溢光电 | 27.68 | 42.83 | -0.04 | -0.14% | 13194 | 3670.874 | 0.49% | | 688135 | 利扬芯片 | 20.54 | -211.11 | -0.03 | -0.15% | 26005.35 | 5413.611 | 1.30% | | 300802 | 矩子科技 | 19.71 | 72.32 | -0.03 | -0.15% | 14899 | 2949.43 | 0.77% | | 688352 | 颀中科技 | 13.07 | 49.61 | -0.02 | -0.15% | 48504.05 | 6381.619 | 1.35% | | 688103 | 国力股份 | 52.00 | 128.52 | -0.08 | -0.15% | 6195.7 | 3207.258 | 0.65% | | 301106 | 骏成科技 | 31.90 | 35.55 | -0.05 | -0.16% | 4686 | 1499.29 | 1.61% | | 688432 | 有研硅 | 12.43 | 66.59 | -0.02 | -0.16% | 48925.16 | 6121.122 | 0.96% | | 603386 | 骏亚科技 | 12.29 | -138.29 | -0.02 | -0.16% | 52752 | 6492.66 | 1.62% | | 300079 | 数码视讯 | 5.91 | 1518.04 | -0.01 | -0.17% | 235685 | 14035.45 | 1.84% | | 002972 | 科安达 | 11.61 | 35.70 | -0.02 | -0.17% | 15664 | 1817.52 | 1.18% | | 002180 | 纳思达 | 28.30 | -7.57 | -0.05 | -0.18% | 154092 | 44116.64 | 1.13% | | 002415 | 海康威视 | 33.29 | 25.70 | -0.06 | -0.18% | 205937 | 69128.89 | 0.23% | | 688234 | 天岳先进 | 71.72 | 186.14 | -0.13 | -0.18% | 89834.08 | 66521.5 | 2.99% | | 000016 | 深康佳A | 5.33 | -4.20 | -0.01 | -0.19% | 465712 | 24959.86 | 2.92% | | 002519 | 银河电子 | 5.20 | 28.99 | -0.01 | -0.19% | 226262 | 11790.67 | 2.02% | | 300956 | 英力股份 | 25.36 | -4401.54 | -0.05 | -0.20% | 77267 | 19462.28 | 8.63% | | 688209 | 英集芯 | 19.90 | 83.19 | -0.04 | -0.20% | 104584.9 | 20575.64 | 3.50% | | 688584 | 上海合晶 | 18.07 | 107.57 | -0.04 | -0.22% | 19760.81 | 3597.541 | 0.58% | | 002138 | 顺络电子 | 31.48 | 30.51 | -0.07 | -0.22% | 66654 | 21056.27 | 0.88% | | 001229 | 魅视科技 | 35.70 | 45.14 | -0.08 | -0.22% | 6935 | 2483.11 | 2.36% | | 603936 | 博敏电子 | 8.89 | -9.81 | -0.02 | -0.22% | 133814 | 11963.13 | 2.12% | | 603083 | 剑桥科技 | 39.85 | 84.45 | -0.09 | -0.23% | 42920 | 17147.5 | 1.62% | | 870976 | 视声智能 | 30.63 | 43.45 | -0.07 | -0.23% | 16420 | 5051.29 | 6.37% | | 300220 | 金运激光 | 17.28 | -175.30 | -0.04 | -0.23% | 34278 | 5959.86 | 2.27% | | 300414 | 中光防雷 | 8.54 | -89.33 | -0.02 | -0.23% | 28391 | 2446.12 | 0.91% | | 300708 | 聚灿光电 | 12.72 | 43.98 | -0.03 | -0.24% | 55466 | 7085.649 | 1.10% | | 300602 | 飞荣达 | 24.29 | 89.25 | -0.06 | -0.25% | 181349 | 44328.36 | 4.63% | | 002906 | 华阳集团 | 35.55 | 29.52 | -0.09 | -0.25% | 39275 | 14007.7 | 0.75% | | 688146 | 中船特气 | 30.13 | 52.48 | -0.08 | -0.26% | 10577.9 | 3205.071 | 0.74% | | 301608 | 博实结 | 99.68 | 50.85 | -0.27 | -0.27% | 9848 | 9861.409 | 5.53% | | 600363 | 联创光电 | 66.18 | 84.45 | -0.18 | -0.27% | 199882 | 133754 | 4.41% | | 300976 | 达瑞电子 | 71.91 | 33.02 | -0.20 | -0.28% | 9268 | 6690.9 | 1.54% | | 688268 | 华特气体 | 48.81 | 32.42 | -0.14 | -0.29% | 7475.869 | 3678.254 | 0.62% | | 688618 | 三旺通信 | 24.34 | 40.82 | -0.07 | -0.29% | 10829.13 | 2660.837 | 0.98% | | 605258 | 协和电子 | 34.34 | 52.44 | -0.10 | -0.29% | 22086 | 7598.14 | 2.51% | | 002199 | 东晶电子 | 6.28 | -22.67 | -0.02 | -0.32% | 55822 | 3507.36 | 2.29% | | 002369 | 卓翼科技 | 12.26 | -19.30 | -0.04 | -0.33% | 613307 | 76163.08 | 10.84% | | 600198 | 大唐电信 | 9.17 | 158.92 | -0.03 | -0.33% | 113224 | 10416.2 | 0.87% | | 688011 | 新光光电 | 18.01 | -35.47 | -0.06 | -0.33% | 3810.19 | 688.2467 | 0.38% | | 002855 | 捷荣技术 | 20.66 | -21.00 | -0.07 | -0.34% | 34333 | 7146.23 | 1.39% | | 300053 | 航宇微 | 14.63 | -18.77 | -0.05 | -0.34% | 128070 | 18830.62 | 2.02% | | 600764 | 中国海防 | 32.09 | 68.08 | -0.11 | -0.34% | 172107 | 54595.38 | 2.42% | | 001389 | 广合科技 | 59.54 | 41.01 | -0.21 | -0.35% | 29904 | 17990.69 | 7.86% | | 600498 | 烽火通信 | 24.75 | 51.33 | -0.09 | -0.36% | 243412 | 60598.03 | 2.09% | | 302132 | 中航成飞 | 62.45 | 1308.34 | -0.23 | -0.37% | 26677 | 16704.68 | 0.45% | | 002151 | 北斗星通 | 26.95 | 199.86 | -0.10 | -0.37% | 31998 | 8652.95 | 0.72% | | 688036 | 传音控股 | 96.99 | 19.79 | -0.36 | -0.37% | 28848.55 | 28042.81 | 0.25% | | 301132 | 满坤科技 | 29.50 | 47.27 | -0.11 | -0.37% | 16571 | 4910.86 | 3.60% | | 300296 | 利亚德 | 7.96 | 3487.94 | -0.03 | -0.38% | 1516635 | 121227.2 | 6.67% | | 001309 | 德明利 | 150.52 | 43.65 | -0.57 | -0.38% | 37565 | 57136.87 | 4.29% | | 002655 | 共达电声 | 12.70 | 56.94 | -0.05 | -0.39% | 53396 | 6812.52 | 1.48% | | 688380 | 中微半导 | 32.09 | 134.79 | -0.13 | -0.40% | 55907.6 | 18099.01 | 3.78% | | 301566 | 达利凯普 | 17.11 | 60.10 | -0.07 | -0.41% | 42041 | 7210.03 | 1.99% | | 002813 | 路畅科技 | 24.36 | -59.07 | -0.10 | -0.41% | 14411 | 3544.81 | 1.22% | | 688539 | 高华科技 | 28.68 | 89.54 | -0.12 | -0.42% | 10509.31 | 3037.144 | 1.02% | | 002962 | 五方光电 | 16.68 | 55.65 | -0.07 | -0.42% | 42273 | 7079.85 | 2.02% | | 002376 | 新北洋 | 7.13 | 79.72 | -0.03 | -0.42% | 90383 | 6469.92 | 1.29% | | 831167 | 鑫汇科 | 30.85 | 85.09 | -0.13 | -0.42% | 12284 | 3817.612 | 4.27% | | 300102 | 乾照光电 | 11.64 | 63.86 | -0.05 | -0.43% | 151990 | 17896.6 | 1.66% | | 688210 | 统联精密 | 23.22 | 50.18 | -0.10 | -0.43% | 19435.23 | 4526.202 | 1.81% | | 300615 | 欣天科技 | 13.92 | -75.75 | -0.06 | -0.43% | 45470 | 6372.4 | 3.45% | | 002902 | 铭普光磁 | 20.68 | -13.44 | -0.09 | -0.43% | 31876 | 6621.03 | 1.80% | | 830809 | 安达科技 | 6.86 | -5.41 | -0.03 | -0.44% | 108202 | 7471.822 | 3.38% | | 301348 | 蓝箭电子 | 25.01 | 516.18 | -0.11 | -0.44% | 27723 | 6987.45 | 2.16% | | 603890 | 春秋电子 | 13.64 | 38.05 | -0.06 | -0.44% | 140390 | 19163.74 | 3.20% | | 688538 | 和辉光电-U | 2.27 | -12.49 | -0.01 | -0.44% | 313385.9 | 7139.939 | 0.54% | | 300847 | 中船汉光 | 18.09 | 45.34 | -0.08 | -0.44% | 46551 | 8443.42 | 1.57% | | 430139 | 华岭股份 | 28.97 | -3427.67 | -0.13 | -0.45% | 56714 | 16590.83 | 2.18% | | 600990 | 四创电子 | 22.13 | -11.95 | -0.10 | -0.45% | 35006 | 7814.05 | 1.30% | | 300563 | 神宇股份 | 44.06 | 101.29 | -0.20 | -0.45% | 29519 | 13014.86 | 2.38% | | 300227 | 光韵达 | 8.80 | 124.71 | -0.04 | -0.45% | 121405 | 10701.74 | 2.94% | | 301330 | 熵基科技 | 30.56 | 37.66 | -0.14 | -0.46% | 32541 | 10003.67 | 4.25% | | 002383 | 合众思壮 | 8.67 | 15.40 | -0.04 | -0.46% | 144652 | 12652.93 | 2.35% | | 301600 | 慧翰股份 | 213.00 | 88.28 | -1.00 | -0.47% | 16309 | 34808.82 | 9.29% | | 603738 | 泰晶科技 | 16.89 | 59.50 | -0.08 | -0.47% | 63362 | 10757.93 | 1.63% | | 688079 | 美迪凯 | 10.43 | -50.65 | -0.05 | -0.48% | 19313.88 | 2028.585 | 0.49% | | 002993 | 奥海科技 | 47.37 | 33.27 | -0.23 | -0.48% | 64737 | 31233.92 | 2.72% | | 300479 | 神思电子 | 22.58 | -35.19 | -0.11 | -0.48% | 53349 | 12150.2 | 2.71% | | 688181 | 八亿时空 | 30.56 | 51.81 | -0.15 | -0.49% | 12896.73 | 3988.81 | 0.96% | | 002217 | *ST合泰 | 2.02 | -1.52 | -0.01 | -0.49% | 206588 | 4168.19 | 0.36% | | 688475 | 萤石网络 | 38.21 | 59.71 | -0.19 | -0.49% | 15190.39 | 5819.85 | 0.37% | | 600776 | 东方通信 | 12.04 | 106.65 | -0.06 | -0.50% | 89017 | 10800.18 | 0.93% | | 301571 | 国科天成 | 46.00 | 52.11 | -0.23 | -0.50% | 8786 | 4060.64 | 2.45% | | 688387 | 信科移动-U | 5.96 | -62.79 | -0.03 | -0.50% | 123540.9 | 7405.058 | 0.90% | | 688260 | 昀冢科技 | 17.31 | -14.70 | -0.09 | -0.52% | 54169.58 | 9408.528 | 4.51% | | 688388 | 嘉元科技 | 19.18 | -52.31 | -0.10 | -0.52% | 74508.22 | 14477.79 | 1.75% | | 300739 | 明阳电路 | 15.22 | 92.62 | -0.08 | -0.52% | 73948 | 11321.75 | 2.17% | | 603052 | 可川科技 | 38.01 | 66.59 | -0.20 | -0.52% | 4849 | 1850.83 | 1.18% | | 688035 | 德邦科技 | 43.57 | 63.81 | -0.23 | -0.53% | 18394.54 | 8057.854 | 2.10% | | 300241 | 瑞丰光电 | 5.66 | 225.56 | -0.03 | -0.53% | 92607 | 5271.42 | 1.62% | | 300968 | 格林精密 | 18.80 | 429.98 | -0.10 | -0.53% | 39316 | 7429.88 | 0.95% | | 002429 | 兆驰股份 | 5.62 | 15.06 | -0.03 | -0.53% | 394510 | 22242.85 | 0.87% | | 600130 | 波导股份 | 3.73 | 811.00 | -0.02 | -0.53% | 277457 | 10449.93 | 3.70% | | 300319 | 麦捷科技 | 12.89 | 34.62 | -0.07 | -0.54% | 136928 | 17757.09 | 1.65% | | 002579 | 中京电子 | 8.97 | -45.67 | -0.05 | -0.55% | 85366 | 7708.15 | 1.47% | | 002104 | 恒宝股份 | 7.17 | 45.75 | -0.04 | -0.55% | 94738 | 6811.15 | 1.58% | | 301387 | 光大同创 | 38.22 | 117.20 | -0.22 | -0.57% | 19592 | 7484.729 | 4.62% | | 301389 | 隆扬电子 | 27.59 | 95.12 | -0.16 | -0.58% | 65191 | 18147.08 | 7.94% | | 000561 | 烽火电子 | 8.61 | 381.56 | -0.05 | -0.58% | 67678 | 5852.55 | 1.12% | | 300762 | 上海瀚讯 | 23.73 | -68.28 | -0.14 | -0.59% | 117253 | 28028.75 | 1.87% | | 002055 | 得润电子 | 6.67 | -11.96 | -0.04 | -0.60% | 282151 | 19031.58 | 4.77% | | 600435 | 北方导航 | 11.44 | -258.66 | -0.07 | -0.61% | 142515 | 16438.9 | 0.95% | | 002017 | 东信和平 | 11.21 | 34.82 | -0.07 | -0.62% | 80400 | 9065.78 | 1.39% | | 301606 | 绿联科技 | 43.00 | 38.81 | -0.27 | -0.62% | 11793 | 5091.1 | 3.55% | | 000576 | 甘化科工 | 7.91 | -13.28 | -0.05 | -0.63% | 57052 | 4530.94 | 1.32% | | 300939 | 秋田微 | 33.08 | 40.52 | -0.21 | -0.63% | 11973 | 3981.07 | 1.00% | | 300916 | 朗特智能 | 33.08 | 31.56 | -0.21 | -0.63% | 13454 | 4464.48 | 1.46% | | 300710 | 万隆光电 | 18.90 | 173.35 | -0.12 | -0.63% | 21275 | 4049.15 | 2.39% | | 300455 | 航天智装 | 14.13 | 118.14 | -0.09 | -0.63% | 57952 | 8249.96 | 0.82% | | 300726 | 宏达电子 | 38.60 | 45.73 | -0.25 | -0.64% | 99819 | 39521.23 | 4.67% | | 300323 | 华灿光电 | 7.69 | -19.60 | -0.05 | -0.65% | 129558 | 10028.34 | 1.47% | | 301045 | 天禄科技 | 22.94 | 174.29 | -0.15 | -0.65% | 6953 | 1595.92 | 1.03% | | 300543 | 朗科智能 | 13.72 | 98.26 | -0.09 | -0.65% | 121188 | 16762.14 | 5.73% | | 688592 | 司南导航 | 40.88 | 72.74 | -0.27 | -0.66% | 4104.19 | 1702.512 | 1.41% | | 300565 | 科信技术 | 15.05 | -15.32 | -0.10 | -0.66% | 291971 | 44694.65 | 12.83% | | 688668 | 鼎通科技 | 49.16 | 74.23 | -0.33 | -0.67% | 29388.4 | 14510.57 | 2.12% | | 300620 | 光库科技 | 50.58 | 183.31 | -0.34 | -0.67% | 47265 | 23857.43 | 1.91% | | 301631 | 壹连科技 | 137.56 | 36.12 | -0.93 | -0.67% | 6608 | 9156.05 | 5.07% | | 600237 | 铜峰电子 | 7.39 | 50.60 | -0.05 | -0.67% | 145033 | 10770.36 | 2.33% | | 600877 | 电科芯片 | 13.30 | 82.79 | -0.09 | -0.67% | 77700 | 10408.02 | 0.66% | | 300269 | 联建光电 | 4.33 | -57.52 | -0.03 | -0.69% | 109472 | 4784.15 | 2.08% | | 300456 | 赛微电子 | 18.67 | -517.56 | -0.13 | -0.69% | 104413 | 19654.23 | 1.76% | | 002583 | 海能达 | 12.91 | -82.69 | -0.09 | -0.69% | 222222 | 28763.56 | 1.73% | | 688326 | 经纬恒润-W | 93.00 | -22.90 | -0.65 | -0.69% | 7719.829 | 7273.722 | 0.97% | | 688080 | 映翰通 | 52.93 | 30.62 | -0.38 | -0.71% | 12785.63 | 6848.82 | 1.73% | | 603496 | 恒为科技 | 34.78 | 88.94 | -0.25 | -0.71% | 234265 | 81754.67 | 7.32% | | 002189 | 中光学 | 20.76 | -36.12 | -0.15 | -0.72% | 22639 | 4720.18 | 0.87% | | 002815 | 崇达技术 | 12.20 | 48.52 | -0.09 | -0.73% | 165222 | 20219.72 | 2.58% | | 688270 | 臻镭科技 | 40.50 | 184.44 | -0.30 | -0.74% | 29921.45 | 12294.09 | 2.07% | | 300752 | 隆利科技 | 22.86 | 42.75 | -0.17 | -0.74% | 31005 | 7048.18 | 1.98% | | 300627 | 华测导航 | 41.26 | 40.77 | -0.31 | -0.75% | 25066 | 10444.15 | 0.55% | | 605588 | 冠石科技 | 46.07 | 207.30 | -0.35 | -0.75% | 13036 | 6059.46 | 1.78% | | 688496 | 清越科技 | 9.21 | -33.77 | -0.07 | -0.75% | 28578.22 | 2650.98 | 1.20% | | 300647 | 超频三 | 6.51 | -12.89 | -0.05 | -0.76% | 77382 | 5051.22 | 1.76% | | 688511 | 天微电子 | 14.20 | 77.99 | -0.11 | -0.77% | 10902.71 | 1565.172 | 1.06% | | 002977 | 天箭科技 | 28.30 | 286.96 | -0.22 | -0.77% | 7336 | 2086.51 | 1.10% | | 002925 | 盈趣科技 | 16.72 | 44.98 | -0.13 | -0.77% | 53766 | 9040.32 | 0.73% | | 688519 | 南亚新材 | 38.39 | 257.74 | -0.30 | -0.78% | 35169.46 | 13608.44 | 1.51% | | 300531 | 优博讯 | 15.30 | -21.61 | -0.12 | -0.78% | 53460 | 8237.33 | 1.70% | | 300155 | 安居宝 | 5.10 | -40.07 | -0.04 | -0.78% | 42179 | 2166.92 | 1.28% | | 688489 | 三未信安 | 38.07 | 103.48 | -0.30 | -0.78% | 3915 | 1506.181 | 0.77% | | 872190 | 雷神科技 | 39.15 | 156.72 | -0.31 | -0.79% | 21864 | 8612.181 | 2.22% | | 002281 | 光迅科技 | 50.50 | 59.91 | -0.41 | -0.81% | 108008 | 54822.63 | 1.40% | | 300793 | 佳禾智能 | 19.66 | 150.72 | -0.16 | -0.81% | 103072 | 20402.49 | 2.77% | | 603920 | 世运电路 | 31.58 | 37.61 | -0.26 | -0.82% | 166874 | 52843.42 | 2.32% | | 002313 | 日海智能 | 10.93 | -15.19 | -0.09 | -0.82% | 75825 | 8368.689 | 2.03% | | 688596 | 正帆科技 | 38.56 | 24.36 | -0.32 | -0.82% | 23216.11 | 8972.101 | 0.79% | | 300546 | 雄帝科技 | 20.48 | -1505.01 | -0.17 | -0.82% | 47556 | 9784.83 | 3.57% | | 300476 | 胜宏科技 | 91.38 | 92.72 | -0.76 | -0.82% | 474282 | 432727.2 | 5.55% | | 300389 | 艾比森 | 11.96 | 20.63 | -0.10 | -0.83% | 24398 | 2933.68 | 1.05% | | 002130 | 沃尔核材 | 22.62 | 33.16 | -0.19 | -0.83% | 331315 | 75348.52 | 2.65% | | 301183 | 东田微 | 55.22 | 201.47 | -0.47 | -0.84% | 14096 | 7808.63 | 3.06% | | 600353 | 旭光电子 | 8.16 | 66.18 | -0.07 | -0.85% | 127721 | 10486.78 | 1.54% | | 688110 | 东芯股份 | 32.62 | -49.70 | -0.28 | -0.85% | 105411.4 | 34523.91 | 2.38% | | 301205 | 联特科技 | 73.68 | 141.98 | -0.64 | -0.86% | 15346 | 11352.12 | 2.26% | | 002137 | 实益达 | 9.06 | 1810.80 | -0.08 | -0.88% | 134831 | 12284.32 | 3.40% | | 603773 | 沃格光电 | 28.13 | -187.56 | -0.25 | -0.88% | 65414 | 18349.63 | 3.21% | | 601138 | 工业富联 | 21.33 | 18.24 | -0.19 | -0.88% | 483703 | 103398.5 | 0.24% | | 833914 | 远航精密 | 21.23 | 58.83 | -0.19 | -0.89% | 32211 | 6856.079 | 3.22% | | 000801 | 四川九洲 | 17.79 | 101.62 | -0.16 | -0.89% | 304326 | 54302.48 | 2.98% | | 688175 | 高凌信息 | 18.68 | -454.46 | -0.17 | -0.90% | 7638.26 | 1440.276 | 1.04% | | 301503 | 智迪科技 | 45.88 | 42.80 | -0.42 | -0.91% | 9816 | 4538.71 | 4.91% | | 301308 | 江波龙 | 108.00 | 73.41 | -0.99 | -0.91% | 71146 | 78683.53 | 6.14% | | 301123 | 奕东电子 | 24.97 | 727.97 | -0.23 | -0.91% | 35476 | 8913.3 | 3.85% | | 002577 | 雷柏科技 | 24.96 | 195.20 | -0.23 | -0.91% | 40518 | 10167.9 | 1.43% | | 301282 | 金禄电子 | 24.93 | 54.90 | -0.23 | -0.91% | 42278 | 10563.64 | 5.86% | | 300672 | 国科微 | 78.83 | 194.77 | -0.73 | -0.92% | 41245 | 32632.75 | 1.96% | | 300120 | 经纬辉开 | 9.66 | -18.91 | -0.09 | -0.92% | 96307 | 9389.64 | 1.96% | | 300787 | 海能实业 | 13.90 | 50.81 | -0.13 | -0.93% | 56389 | 7914.94 | 3.49% | | 002194 | 武汉凡谷 | 13.75 | 227.71 | -0.13 | -0.94% | 266093 | 37035.19 | 5.23% | | 301567 | 贝隆精密 | 45.22 | 78.57 | -0.44 | -0.96% | 4436 | 2013.13 | 2.09% | | 603023 | *ST威帝 | 3.05 | -121.35 | -0.03 | -0.97% | 37942 | 1159.11 | 0.68% | | 300822 | 贝仕达克 | 22.17 | 100.65 | -0.22 | -0.98% | 25306 | 5638.16 | 0.88% | | 603106 | 恒银科技 | 9.02 | -25.97 | -0.09 | -0.99% | 68366 | 6217.01 | 1.31% | | 002231 | 奥维通信 | 6.01 | -44.19 | -0.06 | -0.99% | 68488 | 4143.55 | 2.32% | | 603115 | 海星股份 | 14.97 | 21.17 | -0.15 | -0.99% | 21300 | 3205.32 | 0.89% | | 832876 | 慧为智能 | 35.51 | 1296.84 | -0.36 | -1.00% | 31627 | 11348.21 | 8.26% | | 300088 | 长信科技 | 6.87 | 73.71 | -0.07 | -1.01% | 669031 | 46228.14 | 2.74% | | 300951 | 博硕科技 | 33.00 | 26.89 | -0.34 | -1.02% | 16813 | 5577.16 | 1.11% | | 688048 | 长光华芯 | 67.93 | -90.06 | -0.70 | -1.02% | 43653.74 | 29824.49 | 4.38% | | 600118 | 中国卫星 | 28.13 | -1428.99 | -0.29 | -1.02% | 73984 | 20908.04 | 0.63% | | 000810 | 创维数字 | 14.09 | 41.48 | -0.15 | -1.05% | 181056 | 25658.57 | 1.62% | | 002465 | 海格通信 | 12.09 | 56.69 | -0.13 | -1.06% | 203775 | 24830.29 | 0.84% | | 600151 | 航天机电 | 7.40 | -149.14 | -0.08 | -1.07% | 122168 | 9100.351 | 0.85% | | 688081 | 兴图新科 | 21.64 | -31.96 | -0.24 | -1.10% | 8378.24 | 1821.702 | 0.81% | | 301285 | 鸿日达 | 33.00 | 188.75 | -0.38 | -1.14% | 14726 | 4886.24 | 1.87% | | 300308 | 中际旭创 | 103.07 | 24.59 | -1.19 | -1.14% | 157780 | 162870.7 | 1.44% | | 300256 | 星星科技 | 5.19 | -29.24 | -0.06 | -1.14% | 752527.1 | 39563.2 | 4.58% | | 301517 | 陕西华达 | 54.81 | 115.84 | -0.64 | -1.15% | 31544 | 17665.79 | 7.43% | | 000547 | 航天发展 | 7.66 | -6.25 | -0.09 | -1.16% | 118961 | 9147.2 | 0.75% | | 002446 | 盛路通信 | 6.80 | -139.58 | -0.08 | -1.16% | 189412 | 12983.77 | 2.23% | | 002414 | 高德红外 | 8.43 | -214.66 | -0.10 | -1.17% | 214645 | 18330.3 | 0.63% | | 002835 | 同为股份 | 21.07 | 22.18 | -0.25 | -1.17% | 36172 | 7665.64 | 2.84% | | 301050 | 雷电微力 | 55.42 | 32.71 | -0.66 | -1.18% | 43184 | 24124.61 | 2.07% | | 002413 | 雷科防务 | 4.95 | -9.79 | -0.06 | -1.20% | 211774 | 10526.57 | 1.69% | | 300232 | 洲明科技 | 8.06 | 108.36 | -0.10 | -1.23% | 120197 | 9770.79 | 1.36% | | 300045 | 华力创通 | 21.72 | -807.52 | -0.27 | -1.23% | 112252 | 24600.18 | 2.17% | | 300322 | 硕贝德 | 15.21 | -201.34 | -0.19 | -1.23% | 138909 | 21231.47 | 3.12% | | 300101 | 振芯科技 | 20.67 | 242400.40 | -0.26 | -1.24% | 138854 | 28955.82 | 2.45% | | 300686 | 智动力 | 9.53 | -16.01 | -0.12 | -1.24% | 71395 | 6811.391 | 3.69% | | 603042 | 华脉科技 | 15.01 | -50.49 | -0.19 | -1.25% | 101476 | 15310.97 | 6.32% | | 300581 | 晨曦航空 | 11.03 | 448.12 | -0.14 | -1.25% | 76108 | 8438.42 | 1.38% | | 300115 | 长盈精密 | 28.53 | 57.02 | -0.37 | -1.28% | 625763 | 178849.1 | 4.63% | | 301419 | 阿莱德 | 35.96 | 132.79 | -0.47 | -1.29% | 14715 | 5326 | 4.16% | | 688195 | 腾景科技 | 42.72 | 83.79 | -0.56 | -1.29% | 34156.75 | 14688.43 | 2.64% | | 300502 | 新易盛 | 94.42 | 35.13 | -1.24 | -1.30% | 153185 | 144988.5 | 2.43% | | 300701 | 森霸传感 | 11.38 | 57.93 | -0.15 | -1.30% | 69697 | 7984.15 | 2.89% | | 300884 | 狄耐克 | 12.79 | 61.09 | -0.17 | -1.31% | 70816 | 9154.97 | 3.70% | | 002456 | 欧菲光 | 14.25 | 111.46 | -0.19 | -1.32% | 1025692 | 147000.5 | 3.15% | | 000536 | 华映科技 | 5.99 | -12.21 | -0.08 | -1.32% | 750842 | 45131.02 | 2.72% | | 000045 | 深纺织A | 11.20 | 61.94 | -0.15 | -1.32% | 52389 | 5894.27 | 1.15% | | 002766 | 索菱股份 | 6.70 | 100.79 | -0.09 | -1.33% | 338022 | 22723.75 | 3.97% | | 603375 | 盛景微 | 44.50 | 47.56 | -0.60 | -1.33% | 41785 | 18440.55 | 7.71% | | 002796 | 世嘉科技 | 13.19 | 107.39 | -0.18 | -1.35% | 64122 | 8531.591 | 2.83% | | 688609 | 九联科技 | 11.68 | -31.79 | -0.16 | -1.35% | 122794.7 | 14468.04 | 2.46% | | 002829 | 星网宇达 | 20.37 | -50.66 | -0.28 | -1.36% | 37581 | 7700.82 | 2.63% | | 688126 | 沪硅产业 | 19.47 | -95.10 | -0.27 | -1.37% | 120404.5 | 23665.22 | 0.44% | | 002792 | 通宇通讯 | 15.78 | 108.77 | -0.22 | -1.38% | 83118 | 13201.02 | 2.65% | | 000509 | 华塑控股 | 3.54 | -128.99 | -0.05 | -1.39% | 96777 | 3443.42 | 0.90% | | 600884 | 杉杉股份 | 7.73 | -42.11 | -0.11 | -1.40% | 375446 | 29328.49 | 2.14% | | 300162 | 雷曼光电 | 7.73 | -30.70 | -0.11 | -1.40% | 71439 | 5555.66 | 2.09% | | 300460 | 惠伦晶体 | 13.10 | -27.38 | -0.19 | -1.43% | 117216 | 15537.19 | 4.17% | | 301217 | 铜冠铜箔 | 12.14 | -113.06 | -0.18 | -1.46% | 105806 | 12972.84 | 4.62% | | 002897 | 意华股份 | 48.36 | 37.02 | -0.72 | -1.47% | 73481 | 35791.79 | 4.09% | | 603002 | 宏昌电子 | 6.69 | 123.67 | -0.10 | -1.47% | 498842 | 33926.07 | 4.53% | | 603659 | 璞泰来 | 18.63 | 26.18 | -0.28 | -1.48% | 242106 | 45409.44 | 1.13% | | 688311 | 盟升电子 | 40.29 | -25.29 | -0.61 | -1.49% | 15635.99 | 6386.667 | 0.93% | | 300656 | 民德电子 | 25.72 | -299.08 | -0.39 | -1.49% | 35333 | 9224.68 | 2.78% | | 002528 | ST英飞拓 | 2.59 | -6.57 | -0.04 | -1.52% | 79415 | 2064.17 | 0.76% | | 688313 | 仕佳光子 | 18.63 | 524.32 | -0.29 | -1.53% | 82819.86 | 15539.97 | 1.81% | | 873001 | 纬达光电 | 24.88 | 156.25 | -0.39 | -1.54% | 25929 | 6556.837 | 2.92% | | 920008 | 成电光信 | 45.92 | 68.99 | -0.73 | -1.56% | 30229 | 13894.57 | 9.65% | | 002512 | 达华智能 | 5.64 | -20.63 | -0.09 | -1.57% | 546833 | 31063.53 | 5.22% | | 831526 | 凯华材料 | 34.70 | 139.56 | -0.56 | -1.59% | 16011 | 5608.532 | 3.06% | | 600562 | 国睿科技 | 21.55 | 46.64 | -0.35 | -1.60% | 52295 | 11477.67 | 0.42% | | 300735 | 光弘科技 | 34.53 | 86.05 | -0.57 | -1.62% | 147027 | 51367.77 | 1.94% | | 301165 | 锐捷网络 | 80.45 | 85.56 | -1.35 | -1.65% | 43304 | 35237.32 | 6.35% | | 601869 | 长飞光纤 | 37.52 | 28.73 | -0.63 | -1.65% | 39297 | 14823.74 | 0.97% | | 688372 | 伟测科技 | 83.10 | 73.66 | -1.42 | -1.68% | 20756.69 | 17575.28 | 2.64% | | 301182 | 凯旺科技 | 41.51 | -61.61 | -0.71 | -1.68% | 20533 | 8598.15 | 5.37% | | 603712 | 七一二 | 20.38 | 150.40 | -0.35 | -1.69% | 104092 | 21573.69 | 1.35% | | 688362 | 甬矽电子 | 31.88 | 188.90 | -0.55 | -1.70% | 79151.6 | 25515.12 | 2.84% | | 300629 | 新劲刚 | 22.53 | 40.48 | -0.39 | -1.70% | 76363 | 17440.97 | 3.61% | | 688205 | 德科立 | 66.84 | 80.55 | -1.16 | -1.71% | 28217.63 | 18810.16 | 4.16% | | 300331 | 苏大维格 | 22.26 | -300.60 | -0.39 | -1.72% | 42553 | 9550.569 | 2.12% | | 002402 | 和而泰 | 22.70 | 59.59 | -0.42 | -1.82% | 394017 | 90518.26 | 4.92% | | 300270 | 中威电子 | 8.54 | -36.37 | -0.16 | -1.84% | 77008 | 6647.98 | 3.00% | | 301413 | 安培龙 | 105.12 | 127.18 | -1.97 | -1.84% | 20923 | 22480.64 | 3.64% | | 603118 | 共进股份 | 11.68 | -90.86 | -0.22 | -1.85% | 321499 | 38080.89 | 4.08% | | 688683 | 莱尔科技 | 21.65 | 95.46 | -0.41 | -1.86% | 4659.59 | 1027.689 | 0.30% | | 001339 | 智微智能 | 62.79 | 187.90 | -1.19 | -1.86% | 130975 | 83640.78 | 17.91% | | 688272 | 富吉瑞 | 28.80 | -118.04 | -0.55 | -1.87% | 9522.059 | 2780.026 | 1.25% | | 688486 | 龙迅股份 | 108.00 | 76.49 | -2.07 | -1.88% | 6379.36 | 6963.729 | 1.12% | | 688132 | 邦彦技术 | 20.75 | -45.57 | -0.40 | -1.89% | 14078.54 | 2952.097 | 1.30% | | 300504 | 天邑股份 | 17.60 | 306.98 | -0.34 | -1.90% | 70454 | 12513.28 | 3.23% | | 001373 | 翔腾新材 | 31.40 | 153.85 | -0.61 | -1.91% | 14836 | 4650.34 | 4.48% | | 832491 | 奥迪威 | 34.38 | 60.42 | -0.67 | -1.91% | 44804 | 15501.4 | 3.93% | | 688595 | 芯海科技 | 45.40 | -37.96 | -0.93 | -2.01% | 32182.91 | 14752.2 | 2.26% | | 301391 | 卡莱特 | 42.62 | 38.76 | -0.88 | -2.02% | 9847 | 4234.05 | 2.00% | | 688549 | 中巨芯-U | 8.22 | 1191.76 | -0.17 | -2.03% | 131067.6 | 10773.69 | 2.27% | | 688307 | 中润光学 | 30.29 | 43.62 | -0.64 | -2.07% | 15861.01 | 4856.208 | 2.73% | | 002848 | 高斯贝尔 | 6.99 | -9.02 | -0.15 | -2.10% | 64317 | 4550.64 | 3.94% | | 600666 | 奥瑞德 | 3.25 | -16.88 | -0.07 | -2.11% | 1010511 | 33287 | 4.18% | | 300691 | 联合光电 | 23.20 | 122.67 | -0.50 | -2.11% | 72561 | 17089.3 | 3.45% | | 002920 | 德赛西威 | 118.91 | 32.91 | -2.58 | -2.12% | 56542 | 67700.76 | 1.02% | | 600839 | 四川长虹 | 11.95 | 99.67 | -0.26 | -2.13% | 3107411 | 373828.4 | 6.73% | | 688498 | 源杰科技 | 131.69 | -4494.69 | -2.87 | -2.13% | 10405.89 | 13794.92 | 1.73% | | 301366 | 一博科技 | 61.86 | 85.96 | -1.35 | -2.14% | 43061 | 26940.09 | 7.87% | | 600525 | 长园集团 | 4.57 | -80.21 | -0.10 | -2.14% | 119820 | 5531.59 | 0.91% | | 301251 | 威尔高 | 41.07 | 91.55 | -0.90 | -2.14% | 40451 | 16714.42 | 7.50% | | 300991 | 创益通 | 21.81 | 187.03 | -0.48 | -2.15% | 44198 | 9698.84 | 4.92% | | 838701 | 豪声电子 | 41.70 | 13.56 | -0.92 | -2.16% | 23526 | 9777.719 | 9.60% | | 688582 | 芯动联科 | 61.43 | 111.66 | -1.36 | -2.17% | 46912.01 | 28898.63 | 1.90% | | 300689 | 澄天伟业 | 34.44 | -1201.99 | -0.77 | -2.19% | 9990 | 3477.06 | 0.99% | | 600355 | 精伦电子 | 4.01 | -45.18 | -0.09 | -2.20% | 267480 | 10787.41 | 5.44% | | 002888 | 惠威科技 | 19.43 | -775.83 | -0.46 | -2.31% | 43222 | 8490.591 | 5.72% | | 603678 | 火炬电子 | 39.36 | 71.50 | -0.96 | -2.38% | 81965 | 32931.41 | 1.79% | | 300134 | 大富科技 | 15.79 | -32.32 | -0.39 | -2.41% | 309477 | 49200.24 | 4.34% | | 300936 | 中英科技 | 44.61 | 87.62 | -1.11 | -2.43% | 42946 | 19364 | 9.05% | | 301280 | 珠城科技 | 65.97 | 36.92 | -1.70 | -2.51% | 16973 | 11257.65 | 6.43% | | 688788 | 科思科技 | 71.64 | -35.10 | -1.85 | -2.52% | 12360.46 | 8929.063 | 1.17% | | 603296 | 华勤技术 | 81.35 | 29.81 | -2.11 | -2.53% | 65836 | 54014.43 | 1.15% | | 301511 | 德福科技 | 16.04 | -69.29 | -0.43 | -2.61% | 145856 | 23598.89 | 3.90% | | 603267 | 鸿远电子 | 52.50 | 79.12 | -1.45 | -2.69% | 97036 | 52178.87 | 4.20% | | 688693 | 锴威特 | 38.58 | -67.99 | -1.10 | -2.77% | 22422.88 | 8871.632 | 5.90% | | 300394 | 天孚通信 | 93.87 | 41.03 | -2.69 | -2.79% | 122722 | 115649.6 | 2.22% | | 600203 | 福日电子 | 12.33 | -25.52 | -0.37 | -2.91% | 456306 | 56800.93 | 7.70% | | 872374 | 云里物里 | 40.40 | 120.63 | -1.22 | -2.93% | 20968 | 8609.569 | 6.21% | | 300657 | 弘信电子 | 42.03 | -147.67 | -1.27 | -2.93% | 508581 | 218296.9 | 11.14% | | 688141 | 杰华特 | 31.65 | -20.97 | -1.00 | -3.06% | 61757.83 | 19862.62 | 2.34% | | 603341 | 龙旗科技 | 47.41 | 41.67 | -1.54 | -3.15% | 34224 | 16482.62 | 1.29% | | 300870 | 欧陆通 | 158.87 | 54.23 | -5.19 | -3.16% | 25888 | 41468.91 | 2.45% | | 002134 | 天津普林 | 22.10 | 157.97 | -0.75 | -3.28% | 57060 | 12774.87 | 2.32% | | 600563 | 法拉电子 | 122.47 | 25.41 | -4.21 | -3.32% | 36884 | 45655.11 | 1.64% | | 688143 | 长盈通 | 35.37 | 243.67 | -1.23 | -3.36% | 25101.26 | 9010.03 | 2.66% | | 870199 | 倍益康 | 31.42 | 65.89 | -1.10 | -3.38% | 23281 | 7381.061 | 6.26% | | 300709 | 精研科技 | 43.64 | 54.39 | -1.53 | -3.39% | 99271 | 44203.71 | 6.67% | | 002484 | 江海股份 | 23.75 | 30.89 | -0.84 | -3.42% | 294038 | 69957.28 | 3.58% | | 870357 | 雅葆轩 | 27.26 | 46.63 | -0.97 | -3.44% | 23030 | 6336.154 | 6.78% | | 605118 | 力鼎光电 | 22.60 | 60.75 | -0.81 | -3.46% | 70066 | 15941.1 | 1.72% | | 301176 | 逸豪新材 | 21.43 | -113.02 | -0.77 | -3.47% | 80051 | 17423.9 | 14.20% | | 837821 | 则成电子 | 49.20 | 171.07 | -1.78 | -3.49% | 38491 | 18969.86 | 7.57% | | 300548 | 博创科技 | 43.50 | -573.58 | -1.78 | -3.93% | 155303 | 68468.78 | 6.96% | | 300698 | 万马科技 | 40.74 | 98.73 | -1.70 | -4.01% | 42825 | 17737.03 | 3.61% | | 300964 | 本川智能 | 44.15 | 303.75 | -1.91 | -4.15% | 48792 | 21677.97 | 9.03% | | 688655 | 迅捷兴 | 16.09 | 482.65 | -0.70 | -4.17% | 45523.03 | 7445.716 | 3.41% | | 688661 | 和林微纳 | 54.54 | -694.94 | -2.46 | -4.32% | 51801.84 | 28697.57 | 4.44% | | 688182 | 灿勤科技 | 30.95 | 184.69 | -1.44 | -4.45% | 54494.1 | 17194.64 | 1.36% | | 688629 | 华丰科技 | 59.00 | -1701.49 | -2.75 | -4.45% | 108451.8 | 65613.59 | 6.08% | | 002866 | 传艺科技 | 17.72 | 240.98 | -0.83 | -4.47% | 153797 | 27255.08 | 8.48% | | 688593 | 新相微 | 21.55 | -8376.70 | -1.08 | -4.77% | 68248.49 | 14830.31 | 2.14% | | 603516 | 淳中科技 | 53.18 | 186.98 | -2.67 | -4.78% | 95845 | 51745.61 | 4.75% | | 300570 | 太辰光 | 93.30 | 108.08 | -5.21 | -5.29% | 115703 | 109021.9 | 6.02% | | 301486 | 致尚科技 | 63.50 | 107.74 | -3.78 | -5.62% | 75010 | 48320.08 | 9.51% | | 300042 | 朗科科技 | 34.42 | -91.77 | -2.31 | -6.29% | 291143 | 102678.3 | 14.53% |
|