|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高德红外(002414)湖北省上涨家数:53下跌家数:89平均涨幅:-0.31%平均换手:3.99%总成交额:325.90亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 18.90 | -303.52 | +1.72 | +10.01% | 1056185 | 195976.3 | 22.98% | | 688667 | 菱电电控 | 51.70 | 174.69 | +3.62 | +7.53% | 17404.39 | 8798.524 | 3.36% | | 300971 | 博亚精工 | 26.76 | 36.06 | +1.84 | +7.38% | 180977 | 47437.77 | 27.52% | | 300980 | 祥源新材 | 29.05 | 138.56 | +1.52 | +5.52% | 115555 | 33479.74 | 11.78% | | 300323 | 华灿光电 | 7.98 | -20.34 | +0.39 | +5.14% | 831944 | 66723 | 9.46% | | 000615 | ST美谷 | 3.76 | -6.98 | +0.15 | +4.16% | 278014 | 10385.66 | 3.65% | | 688143 | 长盈通 | 35.85 | 246.98 | +1.35 | +3.91% | 37099.48 | 13356.31 | 3.92% | | 000852 | 石化机械 | 7.54 | 81.36 | +0.25 | +3.43% | 659428 | 48782.32 | 7.01% | | 300536 | *ST农尚 | 8.51 | -30.26 | +0.24 | +2.90% | 89644 | 7559.426 | 3.06% | | 300018 | 中元股份 | 8.04 | 48.07 | +0.22 | +2.81% | 715118 | 58069.01 | 18.77% | | 301633 | 港迪技术 | 94.59 | 66.12 | +2.55 | +2.77% | 21181 | 19978.9 | 15.22% | | 600006 | 东风股份 | 7.70 | 320.21 | +0.20 | +2.67% | 762332 | 58188.77 | 3.81% | | 600774 | 汉商集团 | 8.19 | -466.70 | +0.21 | +2.63% | 218059 | 18073.28 | 7.40% | | 300516 | 久之洋 | 36.86 | 110.92 | +0.94 | +2.62% | 46185 | 16973.96 | 2.57% | | 300567 | 精测电子 | 71.49 | 80.50 | +1.79 | +2.57% | 126973 | 90273.22 | 6.21% | | 300395 | 菲利华 | 45.55 | 65.72 | +1.09 | +2.45% | 91448 | 41740.6 | 1.78% | | 300557 | 理工光科 | 36.24 | 98.62 | +0.79 | +2.23% | 46173 | 16886.51 | 5.05% | | 688552 | 航天南湖 | 21.43 | 2516.42 | +0.39 | +1.85% | 40649.18 | 8661.952 | 4.84% | | 300747 | 锐科激光 | 20.52 | 70.16 | +0.34 | +1.68% | 91420 | 18756.37 | 1.80% | | 300527 | 中船应急 | 8.58 | 7253.99 | +0.14 | +1.66% | 365799 | 31399.15 | 3.80% | | 002072 | 凯瑞德 | 5.02 | -8347.06 | +0.07 | +1.41% | 74899 | 3727.018 | 2.92% | | 301192 | 泰祥股份 | 22.44 | 46.38 | +0.30 | +1.36% | 17424 | 3895.769 | 3.64% | | 688237 | 超卓航科 | 26.73 | -48.26 | +0.33 | +1.25% | 14196.26 | 3783.112 | 3.22% | | 000952 | 广济药业 | 5.87 | -8.86 | +0.07 | +1.21% | 51179 | 2999.323 | 1.49% | | 301048 | 金鹰重工 | 9.46 | 22.30 | +0.11 | +1.18% | 54616 | 5174.216 | 1.02% | | 688646 | 逸飞激光 | 41.64 | 55.52 | +0.47 | +1.14% | 24213.57 | 10087.87 | 4.17% | | 002971 | 和远气体 | 19.26 | 49.96 | +0.20 | +1.05% | 25317 | 4873.925 | 1.58% | | 000826 | 启迪环境 | 2.00 | -1.17 | +0.02 | +1.01% | 432902 | 8703.639 | 3.04% | | 600293 | 三峡新材 | 3.14 | 112.38 | +0.03 | +0.96% | 194117 | 6096.44 | 1.67% | | 600879 | 航天电子 | 9.81 | 56.39 | +0.08 | +0.82% | 473614 | 46453.75 | 1.44% | | 600568 | ST中珠 | 1.31 | -14.53 | +0.01 | +0.77% | 142766 | 1869.802 | 0.86% | | 300387 | 富邦科技 | 9.18 | 25.99 | +0.06 | +0.66% | 92578 | 8515.158 | 3.20% | | 002305 | 南国置业 | 1.54 | -2.91 | +0.01 | +0.65% | 424823 | 6548.104 | 2.45% | | 000966 | 长源电力 | 4.71 | 26.65 | +0.03 | +0.64% | 306386 | 14429.24 | 1.11% | | 000708 | 中信特钢 | 12.62 | 12.43 | +0.08 | +0.64% | 245669 | 31093.33 | 0.49% | | 300517 | 海波重科 | 9.82 | 112.21 | +0.06 | +0.61% | 36687 | 3598.83 | 2.96% | | 600681 | 百川能源 | 3.42 | 16.67 | +0.02 | +0.59% | 74075 | 2532.141 | 0.55% | | 001267 | 汇绿生态 | 9.30 | 123.35 | +0.05 | +0.54% | 66350 | 6173.657 | 1.18% | | 300161 | 华中数控 | 33.44 | -1046.68 | +0.14 | +0.42% | 92473 | 31059.97 | 4.75% | | 603281 | 江瀚新材 | 24.75 | 16.00 | +0.10 | +0.41% | 11088 | 2743.186 | 0.44% | | 601956 | 东贝集团 | 5.62 | 22.27 | +0.02 | +0.36% | 137936 | 7747.177 | 2.23% | | 600184 | 光电股份 | 14.13 | 272.64 | +0.05 | +0.36% | 130720 | 18547.04 | 2.57% | | 601311 | 骆驼股份 | 8.93 | 15.90 | +0.03 | +0.34% | 195483 | 17521.93 | 1.67% | | 001359 | 平安电工 | 30.30 | 27.33 | +0.10 | +0.33% | 40138 | 12123.42 | 8.65% | | 600345 | 长江通信 | 25.17 | 43.23 | +0.08 | +0.32% | 56578 | 14241.27 | 2.67% | | 002861 | 瀛通通讯 | 14.88 | -33.55 | +0.03 | +0.20% | 195406 | 29617.06 | 13.01% | | 000553 | 安道麦A | 6.16 | -4.94 | +0.01 | +0.16% | 48273 | 2975.65 | 0.22% | | 300871 | 回盛生物 | 12.87 | -46.63 | +0.02 | +0.16% | 32922 | 4259.128 | 1.99% | | 000707 | 双环科技 | 7.26 | 6.88 | +0.01 | +0.14% | 67829 | 4924.471 | 1.46% | | 002783 | 凯龙股份 | 8.26 | 35.07 | +0.01 | +0.12% | 104661 | 8610.953 | 2.37% | | 002365 | 永安药业 | 8.54 | 807.88 | +0.01 | +0.12% | 33748 | 2877.246 | 1.38% | | 000422 | 湖北宜化 | 13.57 | 17.88 | +0.01 | +0.07% | 392063 | 53714.73 | 3.71% | | 603738 | 泰晶科技 | 17.18 | 60.52 | +0.01 | +0.06% | 170987 | 29402.88 | 4.39% | | 000501 | 武商集团 | 8.62 | 30.87 | 0.00 | 0.00% | 121352 | 10488 | 1.58% | | 000926 | 福星股份 | 2.35 | 893.51 | 0.00 | 0.00% | 210276 | 4945.996 | 1.34% | | 600136 | ST明诚 | 2.47 | 1.06 | 0.00 | 0.00% | 53164 | 1314 | 0.27% | | 600757 | 长江传媒 | 8.35 | 11.73 | 0.00 | 0.00% | 66007 | 5525.139 | 0.54% | | 600035 | 楚天高速 | 4.28 | 8.73 | 0.00 | 0.00% | 102044 | 4379.585 | 0.63% | | 600421 | 华嵘控股 | 6.49 | -170.27 | 0.00 | 0.00% | 51729 | 3377.29 | 2.64% | | 002377 | 国创高新 | 2.89 | -26.45 | 0.00 | 0.00% | 246281 | 7130.575 | 2.72% | | 002627 | 三峡旅游 | 5.20 | 27.47 | 0.00 | 0.00% | 104585 | 5456.531 | 1.46% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 688151 | 华强科技 | 19.78 | 1177.85 | -0.02 | -0.10% | 70208.74 | 13935.03 | 6.87% | | 002962 | 五方光电 | 16.74 | 55.85 | -0.02 | -0.12% | 81115 | 13644.42 | 3.88% | | 688081 | 兴图新科 | 21.06 | -31.10 | -0.03 | -0.14% | 13572.67 | 2863.434 | 1.32% | | 300041 | 回天新材 | 9.34 | 31.46 | -0.02 | -0.21% | 197350 | 18453.38 | 3.62% | | 601162 | 天风证券 | 4.45 | -59.01 | -0.01 | -0.22% | 1446008 | 64590.31 | 1.67% | | 301127 | 天源环保 | 17.73 | 34.43 | -0.04 | -0.23% | 133068 | 23633.21 | 3.06% | | 002414 | 高德红外 | 8.40 | -213.90 | -0.02 | -0.24% | 380584 | 32192.09 | 1.12% | | 301235 | 华康医疗 | 20.79 | 32.82 | -0.05 | -0.24% | 11861 | 2463.157 | 2.33% | | 600654 | 中安科 | 3.49 | 143.28 | -0.01 | -0.29% | 344339 | 12088 | 1.50% | | 002194 | 武汉凡谷 | 13.33 | 220.76 | -0.04 | -0.30% | 243642 | 32530.59 | 4.79% | | 832978 | 开特股份 | 24.61 | 34.01 | -0.08 | -0.32% | 72258 | 17814.98 | 7.21% | | 601869 | 长飞光纤 | 36.06 | 27.61 | -0.12 | -0.33% | 35501 | 12831.98 | 0.87% | | 300391 | 长药控股 | 5.90 | -3.08 | -0.02 | -0.34% | 248792 | 14805.55 | 7.10% | | 300966 | 共同药业 | 17.56 | -145.20 | -0.06 | -0.34% | 33159 | 5800.819 | 4.33% | | 600801 | 华新水泥 | 12.93 | 13.27 | -0.05 | -0.39% | 65576 | 8504.135 | 0.49% | | 002950 | 奥美医疗 | 9.19 | 25.85 | -0.04 | -0.43% | 40856 | 3757.9 | 0.90% | | 600993 | 马应龙 | 24.54 | 21.93 | -0.12 | -0.49% | 35884 | 8834.491 | 0.83% | | 600133 | 东湖高新 | 10.02 | 10.08 | -0.05 | -0.50% | 177956 | 17889.3 | 1.67% | | 600298 | 安琪酵母 | 35.58 | 23.56 | -0.18 | -0.50% | 43274 | 15431.31 | 0.51% | | 300046 | 台基股份 | 33.15 | 629.59 | -0.17 | -0.51% | 67081 | 22465.25 | 2.84% | | 603719 | 良品铺子 | 12.90 | 617.89 | -0.07 | -0.54% | 55344 | 7176.022 | 1.38% | | 000902 | 新洋丰 | 12.67 | 11.96 | -0.07 | -0.55% | 67096 | 8475.343 | 0.59% | | 688692 | 达梦数据 | 334.00 | 70.12 | -2.00 | -0.60% | 3558.39 | 11999.44 | 2.34% | | 000821 | 京山轻机 | 13.28 | 17.56 | -0.08 | -0.60% | 96027 | 12812.01 | 1.59% | | 600168 | 武汉控股 | 4.83 | -44.41 | -0.03 | -0.62% | 111339 | 5384.556 | 1.12% | | 000883 | 湖北能源 | 4.80 | 12.52 | -0.03 | -0.62% | 196209 | 9458.736 | 0.30% | | 688275 | 万润新能 | 47.58 | -5.21 | -0.30 | -0.63% | 5578 | 2669.158 | 0.66% | | 300776 | 帝尔激光 | 63.22 | 34.24 | -0.40 | -0.63% | 21940 | 13952.99 | 1.31% | | 603067 | 振华股份 | 18.95 | 21.64 | -0.12 | -0.63% | 123578 | 23362.4 | 2.43% | | 300220 | 金运激光 | 16.82 | -170.63 | -0.11 | -0.65% | 44527 | 7531.935 | 2.95% | | 688089 | 嘉必优 | 25.81 | 35.15 | -0.18 | -0.69% | 55895.34 | 14641.67 | 3.32% | | 300683 | 海特生物 | 24.21 | -23.63 | -0.17 | -0.70% | 8519 | 2064.468 | 0.70% | | 301246 | 宏源药业 | 14.12 | 209.11 | -0.10 | -0.70% | 21157 | 2998.513 | 1.31% | | 600462 | *ST九有 | 1.38 | -9.44 | -0.01 | -0.72% | 73597 | 1015.516 | 1.23% | | 605388 | 均瑶健康 | 6.74 | 165.32 | -0.05 | -0.74% | 157835 | 10855.23 | 2.63% | | 600355 | 精伦电子 | 3.94 | -44.39 | -0.03 | -0.76% | 261066 | 10342.5 | 5.31% | | 688526 | 科前生物 | 15.35 | 19.08 | -0.12 | -0.78% | 18981.67 | 2916.943 | 0.41% | | 600998 | 九州通 | 5.11 | 12.59 | -0.04 | -0.78% | 227927 | 11680.5 | 0.45% | | 300276 | 三丰智能 | 13.94 | 34784.72 | -0.11 | -0.78% | 1032044 | 145645.2 | 10.26% | | 600703 | 三安光电 | 12.58 | 142.27 | -0.10 | -0.79% | 295719 | 37444.87 | 0.59% | | 000520 | 凤凰航运 | 4.88 | -348.05 | -0.04 | -0.81% | 145508 | 7115.599 | 1.44% | | 002694 | 顾地科技 | 4.77 | -34.54 | -0.04 | -0.83% | 56151 | 2707.396 | 1.02% | | 688387 | 信科移动-U | 5.87 | -61.84 | -0.05 | -0.84% | 167047.7 | 9846.776 | 1.21% | | 600141 | 兴发集团 | 22.70 | 14.39 | -0.20 | -0.87% | 132477 | 30432.73 | 1.20% | | 600079 | 人福医药 | 20.33 | 16.97 | -0.20 | -0.97% | 168645 | 34414.31 | 1.09% | | 688665 | 四方光电 | 40.07 | 38.09 | -0.42 | -1.04% | 11739.76 | 4729.917 | 1.17% | | 300054 | 鼎龙股份 | 27.83 | 61.87 | -0.30 | -1.07% | 72730 | 20344.88 | 1.00% | | 000670 | 盈方微 | 7.19 | -98.25 | -0.08 | -1.10% | 277487 | 20140.9 | 3.84% | | 300278 | 华昌达 | 7.12 | 117.02 | -0.08 | -1.11% | 698096 | 50151.19 | 4.93% | | 301211 | 亨迪药业 | 18.07 | 48.97 | -0.21 | -1.15% | 26908 | 4887.745 | 3.74% | | 000783 | 长江证券 | 6.61 | 19.87 | -0.08 | -1.20% | 391281 | 25916.95 | 0.71% | | 301205 | 联特科技 | 72.22 | 139.17 | -0.89 | -1.22% | 21001 | 15330.1 | 3.09% | | 002932 | 明德生物 | 19.34 | 425.67 | -0.24 | -1.23% | 22157 | 4298.366 | 1.42% | | 000627 | 天茂集团 | 3.98 | -25.48 | -0.05 | -1.24% | 895455.1 | 35874.49 | 1.97% | | 002281 | 光迅科技 | 49.19 | 58.36 | -0.64 | -1.28% | 121702 | 60251.48 | 1.57% | | 688156 | 路德环境 | 13.77 | -489.63 | -0.18 | -1.29% | 10797.1 | 1494.292 | 1.07% | | 600566 | 济川药业 | 28.27 | 9.37 | -0.37 | -1.29% | 59114 | 16749.84 | 0.65% | | 600885 | 宏发股份 | 35.72 | 23.89 | -0.49 | -1.35% | 48928 | 17534.06 | 0.47% | | 000988 | 华工科技 | 43.61 | 38.79 | -0.61 | -1.38% | 189487 | 82952.27 | 1.89% | | 301221 | 光庭信息 | 53.20 | -624.68 | -0.76 | -1.41% | 34977 | 18804.7 | 8.01% | | 600745 | 闻泰科技 | 34.69 | -85.71 | -0.50 | -1.42% | 117549 | 41055.72 | 0.94% | | 000759 | 中百集团 | 8.82 | -10.03 | -0.13 | -1.45% | 649904 | 57847.96 | 9.91% | | 688545 | 兴福电子 | 27.57 | 80.05 | -0.41 | -1.47% | 31879.25 | 8846.011 | 4.66% | | 603220 | 中贝通信 | 28.48 | 65.89 | -0.43 | -1.49% | 417101 | 120438.5 | 9.61% | | 600498 | 烽火通信 | 23.86 | 49.48 | -0.38 | -1.57% | 293206 | 70561.8 | 2.51% | | 301150 | 中一科技 | 21.80 | -97.82 | -0.35 | -1.58% | 21765 | 4766.116 | 2.35% | | 603950 | 长源东谷 | 26.69 | 49.64 | -0.43 | -1.59% | 54934 | 14592.08 | 1.69% | | 300205 | ST天喻 | 4.67 | -15.48 | -0.08 | -1.68% | 49803 | 2353.686 | 1.17% | | 301183 | 东田微 | 53.01 | 193.41 | -0.91 | -1.69% | 20106 | 10768.72 | 4.36% | | 600769 | 祥龙电业 | 9.95 | 291.19 | -0.18 | -1.78% | 100946 | 9980.452 | 2.69% | | 002102 | 能特科技 | 3.20 | 170.91 | -0.06 | -1.84% | 402488 | 12975.68 | 1.73% | | 600976 | 健民集团 | 42.35 | 15.18 | -0.94 | -2.17% | 20014 | 8530.914 | 1.31% | | 002159 | 三特索道 | 15.47 | 18.40 | -0.36 | -2.27% | 66768 | 10466.34 | 4.84% | | 600107 | 美尔雅 | 5.44 | -20.53 | -0.13 | -2.33% | 145230 | 7964.132 | 4.03% | | 920108 | 宏海科技 | 26.51 | -- | -0.69 | -2.54% | 56690 | 15397.62 | 24.34% | | 300494 | 盛天网络 | 12.90 | -882.75 | -0.35 | -2.64% | 168979 | 21961.18 | 4.24% | | 836942 | 恒立钻具 | 18.32 | 24.39 | -0.50 | -2.66% | 32693 | 6186.121 | 7.93% | | 300184 | 力源信息 | 10.96 | 138.83 | -0.31 | -2.75% | 1045744 | 116954.4 | 9.97% | | 000785 | 居然智家 | 4.60 | 32.51 | -0.15 | -3.16% | 1420833 | 65705.89 | 2.41% | | 830779 | 武汉蓝电 | 59.00 | 37.41 | -2.00 | -3.28% | 19818 | 11882.92 | 13.85% | | 835237 | 力佳科技 | 32.49 | 34.16 | -1.61 | -4.72% | 24655 | 8230.511 | 3.79% | | 837174 | 宏裕包材 | 14.77 | 1554.56 | -0.83 | -5.32% | 33628 | 5106.697 | 4.13% | | 837403 | 康农种业 | 25.42 | 32.92 | -1.44 | -5.36% | 19907 | 5222.407 | 4.80% | | 603716 | 塞力医疗 | 12.66 | -11.47 | -0.74 | -5.52% | 381761 | 48658.61 | 19.99% | | 835438 | 戈碧迦 | 20.67 | 34.46 | -1.26 | -5.75% | 82890 | 17919.44 | 10.44% | | 839273 | 一致魔芋 | 27.80 | 33.57 | -1.85 | -6.24% | 21811 | 6278.704 | 4.50% | | 000665 | 湖北广电 | 5.92 | -10.51 | -0.47 | -7.36% | 1735787 | 104679 | 15.26% | | 873305 | 九菱科技 | 27.14 | 73.64 | -2.32 | -7.88% | 25690 | 7302.96 | 7.08% | | 838670 | 恒进感应 | 19.63 | 135.70 | -2.25 | -10.28% | 98802 | 20353.09 | 14.97% |
|