|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高德红外(002414)湖北省上涨家数:40下跌家数:107平均涨幅:-0.61%平均换手:2.59%总成交额:224.10亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 17.18 | -275.89 | +1.56 | +9.99% | 963800 | 159054.7 | 20.97% | | 688151 | 华强科技 | 20.02 | 1192.14 | +1.26 | +6.72% | 62296.7 | 12371.5 | 6.10% | | 300391 | 长药控股 | 5.96 | -3.11 | +0.27 | +4.75% | 217161 | 12983.77 | 6.20% | | 300278 | 华昌达 | 7.29 | 119.82 | +0.33 | +4.74% | 878304.9 | 63518.63 | 6.20% | | 603067 | 振华股份 | 18.63 | 21.27 | +0.77 | +4.31% | 104726 | 19042.35 | 2.06% | | 832978 | 开特股份 | 25.49 | 35.23 | +0.80 | +3.24% | 50025 | 12589.64 | 4.99% | | 603716 | 塞力医疗 | 13.40 | -12.14 | +0.40 | +3.08% | 399862 | 53853.73 | 20.94% | | 300971 | 博亚精工 | 24.19 | 32.60 | +0.71 | +3.02% | 50055 | 11996.67 | 7.61% | | 000852 | 石化机械 | 7.34 | 79.20 | +0.19 | +2.66% | 368146 | 26809.2 | 3.91% | | 300018 | 中元股份 | 7.77 | 46.46 | +0.20 | +2.64% | 170454 | 13030.72 | 4.47% | | 002932 | 明德生物 | 19.59 | 431.17 | +0.49 | +2.57% | 23526 | 4544.028 | 1.51% | | 600107 | 美尔雅 | 5.57 | -21.02 | +0.13 | +2.39% | 172376 | 9555.089 | 4.79% | | 603738 | 泰晶科技 | 17.42 | 61.37 | +0.40 | +2.35% | 209588 | 36403.51 | 5.38% | | 600079 | 人福医药 | 20.71 | 17.29 | +0.38 | +1.87% | 195650 | 40700.38 | 1.27% | | 838670 | 恒进感应 | 23.59 | 163.07 | +0.39 | +1.68% | 49953 | 11621.92 | 7.57% | | 000708 | 中信特钢 | 12.50 | 12.17 | +0.20 | +1.63% | 86465 | 10730.58 | 0.17% | | 000966 | 长源电力 | 4.67 | 26.43 | +0.07 | +1.52% | 181112 | 8387.087 | 0.66% | | 300567 | 精测电子 | 69.80 | 78.59 | +1.01 | +1.47% | 86690 | 60494.9 | 4.24% | | 000665 | 湖北广电 | 6.57 | -11.67 | +0.09 | +1.39% | 1221838 | 80034.64 | 10.75% | | 300536 | *ST农尚 | 8.31 | -29.55 | +0.10 | +1.22% | 73872 | 6147.452 | 2.52% | | 001359 | 平安电工 | 29.65 | 26.75 | +0.34 | +1.16% | 27044 | 7998.846 | 5.83% | | 300395 | 菲利华 | 44.88 | 64.76 | +0.47 | +1.06% | 47205 | 21278.1 | 0.92% | | 688665 | 四方光电 | 41.30 | 39.26 | +0.42 | +1.03% | 10367.07 | 4229.617 | 1.04% | | 600769 | 祥龙电业 | 10.19 | 283.72 | +0.10 | +0.99% | 43063 | 4370.063 | 1.15% | | 600141 | 兴发集团 | 22.83 | 14.48 | +0.19 | +0.84% | 63912 | 14491.57 | 0.58% | | 000883 | 湖北能源 | 4.82 | 12.57 | +0.04 | +0.84% | 144121 | 6922.791 | 0.22% | | 600006 | 东风股份 | 7.51 | 312.31 | +0.06 | +0.81% | 345337 | 25997.88 | 1.73% | | 600462 | *ST九有 | 1.39 | -9.51 | +0.01 | +0.72% | 53463 | 744.27 | 0.89% | | 688237 | 超卓航科 | 26.54 | -47.92 | +0.17 | +0.64% | 7923.44 | 2106.48 | 1.80% | | 600998 | 九州通 | 5.14 | 12.66 | +0.03 | +0.59% | 194815 | 10040.54 | 0.39% | | 300683 | 海特生物 | 24.58 | -23.99 | +0.14 | +0.57% | 5950 | 1460.992 | 0.49% | | 601956 | 东贝集团 | 5.61 | 22.23 | +0.03 | +0.54% | 73912 | 4137.232 | 1.19% | | 300161 | 华中数控 | 33.66 | -1053.57 | +0.16 | +0.48% | 63052 | 21034.86 | 3.24% | | 000785 | 居然智家 | 4.76 | 33.64 | +0.02 | +0.42% | 1520207 | 72301.91 | 2.58% | | 600136 | ST明诚 | 2.48 | 1.06 | +0.01 | +0.40% | 76018 | 1871.99 | 0.39% | | 600976 | 健民集团 | 43.38 | 15.55 | +0.16 | +0.37% | 9997 | 4346.726 | 0.65% | | 600184 | 光电股份 | 13.90 | 268.20 | +0.05 | +0.36% | 52193 | 7191.778 | 1.03% | | 000615 | ST美谷 | 3.62 | -6.72 | +0.01 | +0.28% | 66829 | 2397.459 | 0.88% | | 301211 | 亨迪药业 | 18.30 | 49.60 | +0.04 | +0.22% | 25508 | 4696.989 | 3.54% | | 300046 | 台基股份 | 33.67 | 639.46 | +0.02 | +0.06% | 39125 | 13147.18 | 1.65% | | 600568 | ST中珠 | 1.30 | -14.42 | 0.00 | 0.00% | 61855 | 803.7662 | 0.37% | | 002414 | 高德红外 | 8.45 | -215.17 | 0.00 | 0.00% | 191345 | 16172.23 | 0.56% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 688387 | 信科移动-U | 5.96 | -62.79 | 0.00 | 0.00% | 104084.2 | 6205.574 | 0.75% | | 688143 | 长盈通 | 35.04 | 241.40 | -0.03 | -0.09% | 17085.89 | 5956.765 | 1.81% | | 600879 | 航天电子 | 9.67 | 55.59 | -0.01 | -0.10% | 217728 | 20968.02 | 0.66% | | 300527 | 中船应急 | 8.52 | 7203.26 | -0.01 | -0.12% | 143750 | 12272.18 | 1.49% | | 301048 | 金鹰重工 | 9.37 | 22.09 | -0.02 | -0.21% | 15962 | 1493.057 | 0.30% | | 601311 | 骆驼股份 | 8.94 | 15.91 | -0.02 | -0.22% | 128583 | 11431.25 | 1.10% | | 600035 | 楚天高速 | 4.27 | 8.71 | -0.01 | -0.23% | 34688 | 1480.663 | 0.22% | | 002365 | 永安药业 | 8.54 | 807.88 | -0.02 | -0.23% | 16205 | 1386.408 | 0.66% | | 600757 | 长江传媒 | 8.36 | 11.74 | -0.02 | -0.24% | 65901 | 5486.091 | 0.54% | | 000627 | 天茂集团 | 4.02 | -25.73 | -0.01 | -0.25% | 839644.9 | 34030.81 | 1.84% | | 600681 | 百川能源 | 3.39 | 16.52 | -0.01 | -0.29% | 32003 | 1086.897 | 0.24% | | 000783 | 长江证券 | 6.65 | 19.99 | -0.02 | -0.30% | 197031 | 13093.01 | 0.36% | | 600885 | 宏发股份 | 36.31 | 24.28 | -0.11 | -0.30% | 24653 | 8968.238 | 0.24% | | 300041 | 回天新材 | 9.43 | 31.77 | -0.03 | -0.32% | 111687 | 10487.08 | 2.05% | | 688526 | 科前生物 | 15.67 | 19.47 | -0.05 | -0.32% | 10379.8 | 1621.431 | 0.22% | | 600566 | 济川药业 | 28.70 | 9.51 | -0.10 | -0.35% | 18403 | 5286.207 | 0.20% | | 688667 | 菱电电控 | 47.79 | 161.48 | -0.17 | -0.35% | 2977.3 | 1421.189 | 0.57% | | 002783 | 凯龙股份 | 8.27 | 35.11 | -0.03 | -0.36% | 57222 | 4719.736 | 1.30% | | 301192 | 泰祥股份 | 22.21 | 45.91 | -0.09 | -0.40% | 8712 | 1930.095 | 1.82% | | 600168 | 武汉控股 | 4.88 | -44.87 | -0.02 | -0.41% | 60722 | 2957.486 | 0.61% | | 000707 | 双环科技 | 7.26 | 6.88 | -0.03 | -0.41% | 23810 | 1728.69 | 0.51% | | 002962 | 五方光电 | 16.72 | 55.79 | -0.07 | -0.42% | 30500 | 5092.489 | 1.46% | | 300387 | 富邦科技 | 9.14 | 25.88 | -0.04 | -0.44% | 30793 | 2809.303 | 1.07% | | 300871 | 回盛生物 | 13.31 | -48.22 | -0.06 | -0.45% | 23398 | 3118.541 | 1.41% | | 301235 | 华康医疗 | 20.82 | 32.87 | -0.10 | -0.48% | 8812 | 1840.266 | 1.73% | | 600298 | 安琪酵母 | 35.58 | 23.56 | -0.18 | -0.50% | 28041 | 10008.75 | 0.33% | | 603281 | 江瀚新材 | 24.76 | 16.01 | -0.13 | -0.52% | 5356 | 1326.846 | 0.21% | | 002627 | 三峡旅游 | 5.17 | 27.31 | -0.03 | -0.58% | 39645 | 2060.294 | 0.55% | | 002072 | 凯瑞德 | 5.00 | -8313.81 | -0.03 | -0.60% | 42266 | 2126.44 | 1.65% | | 301246 | 宏源药业 | 14.29 | 211.62 | -0.09 | -0.63% | 14603 | 2093.697 | 0.91% | | 002305 | 南国置业 | 1.53 | -2.89 | -0.01 | -0.65% | 234858 | 3602.85 | 1.35% | | 603950 | 长源东谷 | 27.32 | 50.81 | -0.18 | -0.65% | 41666 | 11352.92 | 1.29% | | 000821 | 京山轻机 | 13.43 | 17.76 | -0.09 | -0.67% | 88784 | 11868.58 | 1.47% | | 601162 | 天风证券 | 4.46 | -59.14 | -0.03 | -0.67% | 799724.9 | 35765.27 | 0.92% | | 300980 | 祥源新材 | 27.86 | 132.88 | -0.19 | -0.68% | 25083 | 6999.884 | 2.56% | | 002377 | 国创高新 | 2.90 | -26.54 | -0.02 | -0.68% | 97812 | 2851.334 | 1.08% | | 000501 | 武商集团 | 8.65 | 30.98 | -0.06 | -0.69% | 49574 | 4296.109 | 0.65% | | 301150 | 中一科技 | 22.30 | -100.06 | -0.18 | -0.80% | 14960 | 3313.534 | 1.62% | | 300776 | 帝尔激光 | 64.84 | 35.11 | -0.54 | -0.83% | 26788 | 17178.22 | 1.60% | | 000926 | 福星股份 | 2.35 | 893.51 | -0.02 | -0.84% | 103529 | 2432.621 | 0.66% | | 000952 | 广济药业 | 5.81 | -8.77 | -0.05 | -0.85% | 23749 | 1390.776 | 0.69% | | 002861 | 瀛通通讯 | 14.97 | -33.76 | -0.13 | -0.86% | 46541 | 6983.55 | 3.10% | | 002159 | 三特索道 | 15.86 | 18.86 | -0.14 | -0.88% | 23862 | 3809.436 | 1.73% | | 002102 | 能特科技 | 3.21 | 171.44 | -0.03 | -0.93% | 227305 | 7309.63 | 0.98% | | 600293 | 三峡新材 | 3.10 | 110.95 | -0.03 | -0.96% | 116890 | 3646.388 | 1.01% | | 688275 | 万润新能 | 48.54 | -5.31 | -0.47 | -0.96% | 3602.53 | 1741.118 | 0.43% | | 300516 | 久之洋 | 36.01 | 108.36 | -0.35 | -0.96% | 12982 | 4684.714 | 0.72% | | 002950 | 奥美医疗 | 9.25 | 26.02 | -0.09 | -0.96% | 34282 | 3186.601 | 0.76% | | 000553 | 安道麦A | 6.13 | -4.92 | -0.06 | -0.97% | 27899 | 1720.69 | 0.13% | | 600421 | 华嵘控股 | 6.53 | -171.32 | -0.07 | -1.06% | 22938 | 1500.946 | 1.17% | | 603719 | 良品铺子 | 12.96 | 620.77 | -0.14 | -1.07% | 33242 | 4311.166 | 0.83% | | 000902 | 新洋丰 | 12.76 | 12.05 | -0.14 | -1.09% | 25166 | 3210.71 | 0.22% | | 600703 | 三安光电 | 12.73 | 143.97 | -0.14 | -1.09% | 233665 | 29797.19 | 0.47% | | 300276 | 三丰智能 | 14.34 | 35782.85 | -0.16 | -1.10% | 575869 | 82887 | 5.73% | | 300517 | 海波重科 | 9.79 | 111.87 | -0.11 | -1.11% | 24399 | 2390.194 | 1.97% | | 300557 | 理工光科 | 35.58 | 96.82 | -0.40 | -1.11% | 9602 | 3417.037 | 1.05% | | 600774 | 汉商集团 | 7.97 | -454.16 | -0.09 | -1.12% | 53760 | 4327.035 | 1.82% | | 600745 | 闻泰科技 | 35.32 | -87.26 | -0.48 | -1.34% | 71684 | 25331.73 | 0.58% | | 600993 | 马应龙 | 24.76 | 22.13 | -0.34 | -1.35% | 35574 | 8846.982 | 0.83% | | 002971 | 和远气体 | 19.15 | 49.68 | -0.27 | -1.39% | 16083 | 3076.589 | 1.00% | | 300966 | 共同药业 | 17.65 | -145.94 | -0.25 | -1.40% | 26015 | 4620.871 | 3.39% | | 600654 | 中安科 | 3.51 | 144.10 | -0.05 | -1.40% | 253567 | 8915.538 | 1.10% | | 300747 | 锐科激光 | 20.27 | 69.31 | -0.29 | -1.41% | 56367 | 11420.37 | 1.11% | | 600801 | 华新水泥 | 13.01 | 13.35 | -0.19 | -1.44% | 51711 | 6736.37 | 0.38% | | 300220 | 金运激光 | 17.01 | -172.56 | -0.25 | -1.45% | 40281 | 6832.603 | 2.67% | | 600133 | 东湖高新 | 10.10 | 10.16 | -0.15 | -1.46% | 154549 | 15628.05 | 1.45% | | 688156 | 路德环境 | 14.05 | -499.59 | -0.21 | -1.47% | 5245.28 | 737.448 | 0.52% | | 000826 | 启迪环境 | 1.98 | -1.16 | -0.03 | -1.49% | 177558 | 3519.289 | 1.25% | | 300054 | 鼎龙股份 | 28.07 | 62.40 | -0.44 | -1.54% | 62495 | 17612.74 | 0.86% | | 002194 | 武汉凡谷 | 13.44 | 222.58 | -0.22 | -1.61% | 192320 | 25937.9 | 3.78% | | 688552 | 航天南湖 | 21.03 | 2469.45 | -0.35 | -1.64% | 15843.23 | 3351.323 | 1.89% | | 002694 | 顾地科技 | 4.78 | -34.62 | -0.08 | -1.65% | 46714 | 2238.331 | 0.85% | | 300323 | 华灿光电 | 7.61 | -19.39 | -0.13 | -1.68% | 140452 | 10697.47 | 1.60% | | 600355 | 精伦电子 | 3.99 | -44.96 | -0.07 | -1.72% | 163119 | 6496.518 | 3.31% | | 000670 | 盈方微 | 7.32 | -100.03 | -0.13 | -1.74% | 194058 | 14283.45 | 2.69% | | 301127 | 天源环保 | 17.89 | 34.74 | -0.33 | -1.81% | 159236 | 28489.67 | 3.66% | | 688692 | 达梦数据 | 335.55 | 70.45 | -6.45 | -1.89% | 1703.66 | 5732.249 | 1.12% | | 688089 | 嘉必优 | 26.13 | 35.59 | -0.52 | -1.95% | 38492.21 | 10075.58 | 2.29% | | 000759 | 中百集团 | 8.95 | -10.18 | -0.18 | -1.97% | 371419 | 33313.19 | 5.66% | | 835438 | 戈碧迦 | 22.96 | 38.28 | -0.47 | -2.01% | 55329 | 12619.96 | 6.97% | | 001267 | 汇绿生态 | 9.33 | 123.75 | -0.20 | -2.10% | 55704 | 5220.308 | 0.99% | | 300205 | ST天喻 | 4.75 | -15.74 | -0.11 | -2.26% | 36513 | 1743.443 | 0.86% | | 600345 | 长江通信 | 25.00 | 42.94 | -0.61 | -2.38% | 44098 | 11090.82 | 2.08% | | 688646 | 逸飞激光 | 41.36 | 55.14 | -1.02 | -2.41% | 22695.92 | 9419.633 | 3.91% | | 600498 | 烽火通信 | 24.38 | 50.56 | -0.61 | -2.44% | 206074 | 50560.7 | 1.77% | | 000422 | 湖北宜化 | 13.51 | 17.81 | -0.34 | -2.45% | 234142 | 31903.54 | 2.21% | | 837403 | 康农种业 | 27.67 | 35.83 | -0.70 | -2.47% | 9759 | 2691.311 | 2.35% | | 300184 | 力源信息 | 11.33 | 143.51 | -0.31 | -2.66% | 767284 | 88084.63 | 7.32% | | 000988 | 华工科技 | 44.18 | 39.29 | -1.21 | -2.67% | 189899 | 83995.45 | 1.89% | | 301633 | 港迪技术 | 92.63 | 64.75 | -2.66 | -2.79% | 10068 | 9422.752 | 7.23% | | 002281 | 光迅科技 | 49.89 | 59.19 | -1.44 | -2.81% | 129928 | 65084.52 | 1.68% | | 300494 | 盛天网络 | 13.12 | -897.80 | -0.39 | -2.89% | 131382 | 17351.86 | 3.30% | | 301205 | 联特科技 | 73.20 | 141.05 | -2.18 | -2.89% | 24629 | 18115.27 | 3.62% | | 688545 | 兴福电子 | 28.22 | 81.93 | -0.85 | -2.92% | 40455.17 | 11473.18 | 5.91% | | 603220 | 中贝通信 | 29.30 | 67.79 | -0.90 | -2.98% | 321851 | 94836.41 | 7.42% | | 688081 | 兴图新科 | 20.96 | -30.95 | -0.65 | -3.01% | 7946.13 | 1681.076 | 0.77% | | 301183 | 东田微 | 53.91 | 196.69 | -1.68 | -3.02% | 20032 | 10868.54 | 4.35% | | 000520 | 凤凰航运 | 4.93 | -351.62 | -0.16 | -3.14% | 205142 | 10171.18 | 2.03% | | 601869 | 长飞光纤 | 36.44 | 27.90 | -1.20 | -3.19% | 44215 | 16176.73 | 1.09% | | 839273 | 一致魔芋 | 30.75 | 37.13 | -1.03 | -3.24% | 12692 | 3876.915 | 2.62% | | 301221 | 光庭信息 | 54.42 | -639.01 | -1.94 | -3.44% | 39649 | 21620.63 | 9.08% | | 605388 | 均瑶健康 | 6.81 | 167.03 | -0.26 | -3.68% | 129516 | 8902.626 | 2.16% | | 873305 | 九菱科技 | 30.08 | 81.61 | -1.25 | -3.99% | 15222 | 4572.561 | 4.20% | | 830779 | 武汉蓝电 | 62.89 | 39.88 | -2.65 | -4.04% | 19219 | 11893.54 | 13.43% | | 920108 | 宏海科技 | 30.00 | -- | -1.63 | -5.15% | 49885 | 15293.46 | 21.42% | | 835237 | 力佳科技 | 35.95 | 37.80 | -2.42 | -6.31% | 22056 | 8007.921 | 3.39% | | 837174 | 宏裕包材 | 16.63 | 1750.33 | -1.20 | -6.73% | 20185 | 3395.142 | 2.48% | | 836942 | 恒立钻具 | 20.01 | 26.64 | -1.78 | -8.17% | 24344 | 4963.662 | 5.90% |
|