中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高德红外(002414)湖北省上涨家数:114下跌家数:29平均涨幅:+1.57%平均换手:2.07%总成交额:298.85亿元
更新时间：2026-11-10 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300808久量股份20.10-52.29+2.08+11.54%414478095.953.49%
000678襄阳轴承19.26-182.74+1.75+9.99%695684128377.815.14%
002861瀛通通讯13.02-22.72+1.18+9.97%522176490.053.68%
300494盛天网络10.87-50.77+0.78+7.73%29160430831.47.32%
002102ST能特2.58-255.40+0.18+7.50%1777944483.570.86%
300323华灿光电8.02-36.08+0.48+6.37%42785033641.074.72%
688646逸飞激光56.22-137.90+3.19+6.02%18033.3910026.392.97%
688765禾元生物32.80-82.78+1.65+5.30%59833.0119479.082.19%
300980祥源新材18.0944.04+0.89+5.17%23950142419.9317.27%
600136ST明诚1.44-201.33+0.06+4.35%1557212235.050.80%
300567精测电子118.01532.81+4.74+4.18%6675678496.522.94%
688665四方光电41.3630.40+1.56+3.92%7838.3293226.6890.77%
300536农尚环境7.71-7.77+0.29+3.91%530054040.751.81%
605388均瑶健康6.17-17.89+0.23+3.87%1386818478.3692.31%
603738泰晶科技25.5980.21+0.94+3.81%11754429978.33.05%
001359平安电工69.0459.03+2.51+3.77%1829312644.553.03%
920198微创光电7.1842.28+0.26+3.76%160081145.2912.27%
000665湖北广电4.17-4.34+0.15+3.73%1953578064.631.72%
920438戈碧迦51.81164.67+1.84+3.68%3511318186.482.52%
300220金运激光9.60-200.36+0.34+3.67%228522166.151.51%
601956东贝集团5.14-22.48+0.18+3.63%29832415206.94.80%
002962五方光电12.9098.25+0.45+3.61%9049611535.334.33%
300776帝尔激光79.9451.03+2.73+3.54%6689953292.333.73%
300517海波重科9.45-136.87+0.31+3.39%393483703.353.12%
603067振华股份22.8326.03+0.74+3.35%29676768369.373.93%
600885宏发股份33.9725.06+1.07+3.25%13179344407.070.85%
301221光庭信息27.67121.02+0.87+3.25%146444012.651.64%
603175超颖电子87.65-297.01+2.67+3.14%1177210279.381.94%
301183东田微147.8165.47+4.39+3.06%3587553401.456.11%
920146华阳变速5.79-13.32+0.17+3.02%431822475.3953.98%
300161华中数控27.16140.38+0.77+2.92%305678269.6091.56%
603716塞力医疗15.59-19.99+0.44+2.90%8370212969.753.71%
000759中百集团5.76-4.32+0.16+2.86%37052521162.855.65%
301633港迪技术51.37-149.28+1.37+2.74%74103798.262.90%
600879航天电子13.93839.29+0.37+2.73%8929841253982.71%
688089ST嘉必优7.98-5.91+0.21+2.70%12353.61973.48110.74%
300278华昌达3.73-58.48+0.09+2.47%1743746491.571.24%
688156路德科技20.32-42.58+0.49+2.47%19520.823926.5831.94%
301235华康洁净30.3239.04+0.72+2.43%3599310976.183.46%
688038中科通达15.27-665.31+0.36+2.41%9967.171517.8080.86%
600745*ST闻泰11.96-1.45+0.28+2.40%28964634252.52.19%
603950长源东谷36.3331.60+0.84+2.37%3027111084.110.93%
300966共同药业24.76-31.82+0.57+2.36%76571882.211.00%
301205联特科技146.41460.24+3.36+2.35%5836186943.26.97%
300971博亚精工15.8326.52+0.36+2.33%155222438.731.65%
000670盈方微6.35-122.30+0.14+2.25%21067613334.642.54%
600703三安光电9.41-83.50+0.20+2.17%40337837699.430.81%
301127武汉天源12.7836.94+0.27+2.16%9907512681.841.51%
920978开特股份18.6722.06+0.39+2.13%212723976.5612.09%
300046台基股份22.0199.21+0.45+2.09%295746481.931.25%
002627三峡旅游6.4438.99+0.13+2.06%731124671.481.05%
300557理工光科20.2471.07+0.40+2.02%150063035.470.96%
300516久之洋32.71-3407.03+0.61+1.90%7453824434.432.96%
300054鼎龙股份61.8256.07+1.12+1.85%13350082838.731.79%
600293三峡新材3.90-36.49+0.07+1.83%101342739374.748.74%
301192泰祥股份16.8851.07+0.30+1.81%96621616.381.92%
300184力源信息9.6222.22+0.17+1.80%23715122810.882.26%
688667菱电电控105.7136.43+1.81+1.74%4004.424227.3820.76%
300276三丰智能6.43-52.05+0.11+1.74%32562020987.942.70%
300683海特生物22.88-15.56+0.39+1.73%259085901.262.12%
600774汉商集团6.53-10.22+0.11+1.71%277431800.060.96%
301150中一科技29.4630.27+0.49+1.69%7364021737.682.42%
002281光迅科技94.9151.96+1.56+1.67%217916209156.52.77%
000988华工科技65.7536.42+1.08+1.67%2036461345072.03%
001267汇绿生态23.27189.43+0.37+1.62%14504234075.642.38%
600498烽火通信29.26167.06+0.43+1.49%625587183881.44.92%
600654中安科2.73-82.10+0.04+1.49%2263066139.980.98%
600801华新建材25.4914.42+0.37+1.47%13076333278.790.97%
688081兴图新科22.11-34.13+0.32+1.47%7920.751754.0340.77%
688387信科移动11.60-149.12+0.16+1.40%37122043585.131.09%
920273一致魔芋16.0236.43+0.22+1.39%71051129.9411.04%
600976健民集团27.9913.74+0.38+1.38%153894258.921.00%
603220中贝通信14.80558.95+0.20+1.37%7838111594.761.46%
300018中元股份11.3955.01+0.15+1.33%364324144.841.00%
600345长江通信40.5410.43+0.52+1.30%11765147961.585.56%
688275万润新能51.0122.62+0.65+1.29%23562.0211997.141.90%
920505九菱科技23.97115.31+0.30+1.27%45051073.6221.25%
920942恒立钻具16.2893.12+0.20+1.24%4016652.5620.97%
688143长盈通115.27954.64+1.41+1.24%107152.6126703.78.66%
600566济川药业29.7415.10+0.34+1.16%7331521649.070.80%
920870恒进感应11.0385.93+0.12+1.10%3566394.02930.54%
002194武汉凡谷9.26-1070.69+0.10+1.09%11518110649.462.24%
688237超卓航科58.11419.44+0.62+1.08%8714.4385016.4350.97%
600769祥龙电业12.20288.08+0.13+1.08%474885793.71.27%
002305*ST南置1.88-6.94+0.02+1.08%35820671.750.21%
300387富邦科技6.7341.82+0.07+1.05%170551146.180.59%
688545兴福电子61.25100.29+0.63+1.04%40898.1725406.362.24%
300041回天新材10.2022.20+0.10+0.99%691787049.481.27%
688151华强科技15.37117.27+0.15+0.99%10009.811536.5840.29%
002072凯瑞德6.19-203.38+0.06+0.98%551573462.91.50%
600184光电股份14.66218.28+0.13+0.89%527417750.920.91%
000821ST京机7.15-472.49+0.06+0.85%598884283.891.00%
920779武汉蓝电27.1138.98+0.21+0.78%152924116.1447.64%
920161龙辰科技16.0335.05+0.12+0.75%89071432.4791.21%
000615*ST美谷2.99-9.84+0.02+0.67%17553525.050.19%
688635长进光子176.70215.66+1.10+0.63%10023.3317913.725.64%
002971和远气体34.70164.51+0.21+0.61%4537115675.542.82%
000926福星股份1.70-0.44+0.01+0.59%1089891852.370.69%
000826*ST启环1.71-0.74+0.01+0.59%857641464.350.60%
601869长飞光纤254.4032.54+1.46+0.58%76422197215.41.88%
301211亨迪药业10.8784.63+0.06+0.56%537515852.161.29%
000952广济药业5.60-5.25+0.03+0.54%412372310.731.20%
920108宏海科技7.57130.18+0.04+0.53%2100159.10390.29%
920237力佳科技11.4157.33+0.06+0.53%93031062.8081.00%
002365永安药业12.1932.24+0.06+0.49%8308110115.773.38%
000422湖北宜化9.5632.05+0.04+0.42%552005288.40.52%
601311骆驼股份7.3715.09+0.03+0.41%333262454.580.28%
002414高德红外10.2222.39+0.04+0.39%20200120707.040.59%
600006东风股份5.13-18.27+0.02+0.39%348211786.770.17%
002694*ST顾地2.95-10.60+0.01+0.34%7429218.20.10%
600993马应龙24.6517.86+0.08+0.33%298657333.090.69%
301246宏源药业15.7220.66+0.04+0.26%342985392.361.44%
600079ST人福19.5612.37+0.04+0.20%456718910.460.30%
688526科前生物11.5823.78+0.02+0.17%4679.4543.3830.10%
000707双环科技4.16-12.280.000.00%378681579.030.69%
000785居然智家2.10-11.270.000.00%2411605073.640.39%
000883湖北能源4.3129.630.000.00%1267815450.050.20%
600107*ST尔雅4.96-27.570.000.00%8842437.340.25%
600141兴发集团23.2920.870.000.00%7706818013.250.64%
600568ST中珠2.07-26.880.000.00%45385939.310.27%
002377国创高新2.3766.380.000.00%1323683137.521.52%
601162天风证券3.221854.420.000.00%38777412527.250.45%
002950奥美医疗8.2623.640.000.00%228581890.250.53%
002932*ST明德14.53-52.830.000.00%4168605.490.27%
603281江瀚新材16.8624.590.000.00%135312282.030.26%
603719良品铺子9.98-462.21-0.01-0.10%567935650.941.43%
002783凯龙股份7.4435.26-0.01-0.13%356122650.310.77%
600133东湖高新7.2339.61-0.01-0.14%687304973.130.64%
920274宏裕包材14.1748.10-0.02-0.14%4875687.99830.61%
000501武商集团6.8635.04-0.01-0.15%365942510.40.49%
300395菲利华68.3161.28-0.10-0.15%10006369174.761.95%
600168武汉控股4.3425.60-0.01-0.23%395071722.320.40%
300871回盛生物17.5910.95-0.05-0.28%219913887.261.09%
600998九州通5.1713.29-0.02-0.39%19515510102.220.39%
000783长江证券6.959.66-0.03-0.43%30124221043.740.54%
600757长江传媒9.0511.50-0.04-0.44%756286841.3110.62%
300205*ST天喻4.38-3.31-0.02-0.45%5861256.860.14%
301048金鹰重工9.8421.12-0.05-0.51%431614246.440.81%
600035楚天高速3.809.92-0.02-0.52%905623449.390.56%
000852石化机械5.03-851.74-0.03-0.59%566822865.270.60%
002159三特索道13.2618.25-0.08-0.60%150872003.761.09%
300527中船应急6.6112670.07-0.04-0.60%700794647.090.69%
688552航天南湖32.70-1074.78-0.24-0.73%54700.4618076.081.62%
300747锐科激光43.5682.66-0.35-0.80%12461354482.632.39%
000553安道麦A4.54-10.93-0.04-0.87%335081529.060.15%
000708中信特钢12.4210.89-0.11-0.88%733989129.520.15%
920193吉和昌26.4127.24-0.25-0.94%206085492.5558.18%
000902新洋丰14.7711.47-0.14-0.94%7360810912.090.64%
000966长源电力3.75-49.28-0.04-1.06%1335815039.490.38%
688692达梦数据186.3839.78-2.10-1.11%8365.0315786.061.13%
600681百川能源3.5021.20-0.04-1.13%1185214144.730.88%
600298安琪酵母37.4620.33-0.56-1.47%4276416060.620.50%
920403康农种业19.4825.48-0.43-2.16%152982991.4842.35%
000520凤凰航运2.9450.32-0.18-5.77%80769024234.097.98%

转至高德红外（002414）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。