|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高德红外(002414)湖北省上涨家数:35下跌家数:106平均涨幅:-1.20%平均换手:4.15%总成交额:347.35亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 17.18 | -275.89 | +1.56 | +9.99% | 1001043 | 165453 | 21.78% | | 603067 | 振华股份 | 19.07 | 21.77 | +1.21 | +6.77% | 189223 | 34909.08 | 3.72% | | 300971 | 博亚精工 | 24.92 | 33.58 | +1.44 | +6.13% | 107742 | 26171.45 | 16.38% | | 688151 | 华强科技 | 19.80 | 1179.04 | +1.04 | +5.54% | 87097.34 | 17327.6 | 8.53% | | 300391 | 长药控股 | 5.92 | -3.09 | +0.23 | +4.04% | 271024 | 16179.11 | 7.74% | | 300278 | 华昌达 | 7.20 | 118.34 | +0.24 | +3.45% | 1163633 | 84081.7 | 8.21% | | 300018 | 中元股份 | 7.82 | 46.75 | +0.25 | +3.30% | 385215 | 29800.98 | 10.11% | | 603716 | 塞力医疗 | 13.40 | -12.14 | +0.40 | +3.08% | 530834 | 71383 | 27.79% | | 001359 | 平安电工 | 30.20 | 27.24 | +0.89 | +3.04% | 59080 | 17646.71 | 12.74% | | 002932 | 明德生物 | 19.58 | 430.95 | +0.48 | +2.51% | 45029 | 8761.594 | 2.88% | | 600107 | 美尔雅 | 5.57 | -21.02 | +0.13 | +2.39% | 243194 | 13488.6 | 6.76% | | 000852 | 石化机械 | 7.29 | 78.66 | +0.14 | +1.96% | 517651 | 37718.39 | 5.50% | | 000708 | 中信特钢 | 12.54 | 12.21 | +0.24 | +1.95% | 174645 | 21777.48 | 0.35% | | 000966 | 长源电力 | 4.68 | 26.48 | +0.08 | +1.74% | 310408 | 14428.39 | 1.13% | | 600184 | 光电股份 | 14.08 | 271.68 | +0.23 | +1.66% | 145370 | 20250.4 | 2.86% | | 300567 | 精测电子 | 69.70 | 78.48 | +0.91 | +1.32% | 119792 | 83446.39 | 5.86% | | 600141 | 兴发集团 | 22.90 | 14.52 | +0.26 | +1.15% | 145217 | 33104.21 | 1.32% | | 000883 | 湖北能源 | 4.83 | 12.60 | +0.05 | +1.05% | 297617 | 14327.41 | 0.46% | | 600079 | 人福医药 | 20.53 | 17.14 | +0.20 | +0.98% | 263556 | 54666.92 | 1.71% | | 603738 | 泰晶科技 | 17.17 | 60.48 | +0.15 | +0.88% | 279318 | 48410.02 | 7.17% | | 600998 | 九州通 | 5.15 | 12.69 | +0.04 | +0.78% | 297530 | 15338.32 | 0.59% | | 300536 | *ST农尚 | 8.27 | -29.41 | +0.06 | +0.73% | 98626 | 8190.475 | 3.36% | | 600462 | *ST九有 | 1.39 | -9.51 | +0.01 | +0.72% | 87391 | 1214.253 | 1.46% | | 600006 | 东风股份 | 7.50 | 311.90 | +0.05 | +0.67% | 446152 | 33550.15 | 2.23% | | 002102 | 能特科技 | 3.26 | 174.11 | +0.02 | +0.62% | 424186 | 13663.16 | 1.82% | | 600879 | 航天电子 | 9.73 | 55.93 | +0.05 | +0.52% | 346117 | 33432.14 | 1.05% | | 600769 | 祥龙电业 | 10.13 | 282.05 | +0.04 | +0.40% | 66534 | 6740.328 | 1.77% | | 601956 | 东贝集团 | 5.60 | 22.19 | +0.02 | +0.36% | 124622 | 6967.986 | 2.01% | | 000783 | 长江证券 | 6.69 | 20.11 | +0.02 | +0.30% | 380091 | 25308.7 | 0.69% | | 688667 | 菱电电控 | 48.08 | 162.46 | +0.12 | +0.25% | 4534.49 | 2166.978 | 0.88% | | 000785 | 居然智家 | 4.75 | 33.57 | +0.01 | +0.21% | 1998708 | 95054.14 | 3.39% | | 600976 | 健民集团 | 43.29 | 15.52 | +0.07 | +0.16% | 14219 | 6175.416 | 0.93% | | 688237 | 超卓航科 | 26.40 | -47.66 | +0.03 | +0.11% | 13765.67 | 3641.426 | 3.12% | | 300395 | 菲利华 | 44.46 | 64.15 | +0.05 | +0.11% | 73870 | 33145.01 | 1.44% | | 301211 | 亨迪药业 | 18.28 | 49.54 | +0.02 | +0.11% | 39892 | 7337.416 | 5.54% | | 000615 | ST美谷 | 3.61 | -6.70 | 0.00 | 0.00% | 141149 | 5104.666 | 1.85% | | 000627 | 天茂集团 | 4.03 | -25.80 | 0.00 | 0.00% | 1319465 | 53401.28 | 2.90% | | 600136 | ST明诚 | 2.47 | 1.06 | 0.00 | 0.00% | 101836 | 2512.79 | 0.52% | | 600298 | 安琪酵母 | 35.76 | 23.68 | 0.00 | 0.00% | 54310 | 19397.42 | 0.64% | | 600568 | ST中珠 | 1.30 | -14.42 | 0.00 | 0.00% | 94305 | 1225.078 | 0.57% | | 600681 | 百川能源 | 3.40 | 16.57 | 0.00 | 0.00% | 74020 | 2512.482 | 0.55% | | 600035 | 楚天高速 | 4.28 | 8.73 | 0.00 | 0.00% | 73570 | 3144.197 | 0.46% | | 002627 | 三峡旅游 | 5.20 | 27.47 | 0.00 | 0.00% | 76610 | 3974.121 | 1.07% | | 832978 | 开特股份 | 24.69 | 34.12 | 0.00 | 0.00% | 80144 | 20046.52 | 8.00% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 002962 | 五方光电 | 16.76 | 55.92 | -0.03 | -0.18% | 57180 | 9554.554 | 2.73% | | 300683 | 海特生物 | 24.38 | -23.79 | -0.06 | -0.25% | 10018 | 2453.628 | 0.82% | | 002365 | 永安药业 | 8.53 | 806.93 | -0.03 | -0.35% | 25798 | 2203.749 | 1.06% | | 002414 | 高德红外 | 8.42 | -214.41 | -0.03 | -0.36% | 316381 | 26699.65 | 0.93% | | 600757 | 长江传媒 | 8.35 | 11.73 | -0.03 | -0.36% | 97301 | 8104.313 | 0.80% | | 301235 | 华康医疗 | 20.84 | 32.90 | -0.08 | -0.38% | 15548 | 3240.244 | 3.05% | | 301048 | 金鹰重工 | 9.35 | 22.04 | -0.04 | -0.43% | 27333 | 2555.601 | 0.51% | | 000707 | 双环科技 | 7.25 | 6.87 | -0.04 | -0.55% | 61702 | 4470.931 | 1.33% | | 600566 | 济川药业 | 28.64 | 9.49 | -0.16 | -0.56% | 33756 | 9686.785 | 0.37% | | 600885 | 宏发股份 | 36.21 | 24.21 | -0.21 | -0.58% | 52097 | 18896.35 | 0.50% | | 300161 | 华中数控 | 33.30 | -1042.30 | -0.20 | -0.60% | 86521 | 28850.18 | 4.44% | | 002783 | 凯龙股份 | 8.25 | 35.02 | -0.05 | -0.60% | 97856 | 8068.625 | 2.22% | | 600293 | 三峡新材 | 3.11 | 111.30 | -0.02 | -0.64% | 165913 | 5169.016 | 1.43% | | 000553 | 安道麦A | 6.15 | -4.94 | -0.04 | -0.65% | 48450 | 2980.427 | 0.22% | | 002305 | 南国置业 | 1.53 | -2.89 | -0.01 | -0.65% | 337933 | 5176.416 | 1.95% | | 300387 | 富邦科技 | 9.12 | 25.82 | -0.06 | -0.65% | 59443 | 5421.803 | 2.06% | | 601162 | 天风证券 | 4.46 | -59.14 | -0.03 | -0.67% | 1781015 | 79625.87 | 2.06% | | 601311 | 骆驼股份 | 8.90 | 15.84 | -0.06 | -0.67% | 201633 | 17936.22 | 1.72% | | 688387 | 信科移动-U | 5.92 | -62.37 | -0.04 | -0.67% | 184950.4 | 10995.79 | 1.34% | | 301192 | 泰祥股份 | 22.14 | 45.76 | -0.16 | -0.72% | 13300 | 2944.523 | 2.78% | | 600168 | 武汉控股 | 4.86 | -44.68 | -0.04 | -0.82% | 120989 | 5888.692 | 1.22% | | 000926 | 福星股份 | 2.35 | 893.51 | -0.02 | -0.84% | 206629 | 4847.237 | 1.31% | | 688665 | 四方光电 | 40.49 | 38.49 | -0.39 | -0.95% | 14986.02 | 6109.011 | 1.50% | | 603281 | 江瀚新材 | 24.65 | 15.94 | -0.24 | -0.96% | 10713 | 2648.679 | 0.43% | | 300046 | 台基股份 | 33.32 | 632.82 | -0.33 | -0.98% | 67063 | 22487.02 | 2.84% | | 603719 | 良品铺子 | 12.97 | 621.25 | -0.13 | -0.99% | 56011 | 7263.553 | 1.40% | | 600774 | 汉商集团 | 7.98 | -454.73 | -0.08 | -0.99% | 85844 | 6882.436 | 2.91% | | 000952 | 广济药业 | 5.80 | -8.75 | -0.06 | -1.02% | 42854 | 2496.812 | 1.25% | | 002377 | 国创高新 | 2.89 | -26.45 | -0.03 | -1.03% | 165442 | 4804.398 | 1.82% | | 002694 | 顾地科技 | 4.81 | -34.83 | -0.05 | -1.03% | 72309 | 3462.784 | 1.31% | | 000501 | 武商集团 | 8.62 | 30.87 | -0.09 | -1.03% | 88042 | 7614.4 | 1.15% | | 300527 | 中船应急 | 8.44 | 7135.62 | -0.09 | -1.06% | 220078 | 18732.98 | 2.28% | | 300041 | 回天新材 | 9.36 | 31.53 | -0.10 | -1.06% | 195359 | 18313.63 | 3.59% | | 002159 | 三特索道 | 15.83 | 18.82 | -0.17 | -1.06% | 41223 | 6554.56 | 2.99% | | 301246 | 宏源药业 | 14.22 | 210.59 | -0.16 | -1.11% | 23132 | 3309.025 | 1.44% | | 002950 | 奥美医疗 | 9.23 | 25.96 | -0.11 | -1.18% | 54183 | 5025.716 | 1.20% | | 000821 | 京山轻机 | 13.36 | 17.67 | -0.16 | -1.18% | 131014 | 17507.09 | 2.16% | | 300516 | 久之洋 | 35.92 | 108.09 | -0.44 | -1.21% | 23918 | 8613.998 | 1.33% | | 000902 | 新洋丰 | 12.74 | 12.03 | -0.16 | -1.24% | 65832 | 8390.01 | 0.58% | | 300054 | 鼎龙股份 | 28.13 | 62.53 | -0.38 | -1.33% | 97069 | 27314.99 | 1.33% | | 603950 | 长源东谷 | 27.12 | 50.44 | -0.38 | -1.38% | 58607 | 15950.46 | 1.81% | | 000665 | 湖北广电 | 6.39 | -11.35 | -0.09 | -1.39% | 1757108 | 114474.6 | 15.45% | | 300517 | 海波重科 | 9.76 | 111.53 | -0.14 | -1.41% | 39661 | 3876.025 | 3.20% | | 301150 | 中一科技 | 22.15 | -99.39 | -0.33 | -1.47% | 22345 | 4948.741 | 2.42% | | 300557 | 理工光科 | 35.45 | 96.47 | -0.53 | -1.47% | 15219 | 5410.757 | 1.66% | | 600703 | 三安光电 | 12.68 | 143.40 | -0.19 | -1.48% | 392438 | 49940.6 | 0.79% | | 000826 | 启迪环境 | 1.98 | -1.16 | -0.03 | -1.49% | 291459 | 5774.382 | 2.05% | | 300966 | 共同药业 | 17.62 | -145.69 | -0.28 | -1.56% | 49117 | 8673.524 | 6.41% | | 688552 | 航天南湖 | 21.04 | 2470.62 | -0.34 | -1.59% | 24360.88 | 5138.67 | 2.90% | | 688526 | 科前生物 | 15.47 | 19.23 | -0.25 | -1.59% | 24139.16 | 3753.773 | 0.52% | | 002072 | 凯瑞德 | 4.95 | -8230.67 | -0.08 | -1.59% | 82116 | 4094.518 | 3.20% | | 688143 | 长盈通 | 34.50 | 237.68 | -0.57 | -1.63% | 29939.56 | 10415.46 | 3.17% | | 002861 | 瀛通通讯 | 14.85 | -33.49 | -0.25 | -1.66% | 90803 | 13560.08 | 6.05% | | 600801 | 华新水泥 | 12.98 | 13.32 | -0.22 | -1.67% | 86573 | 11257.92 | 0.64% | | 600421 | 华嵘控股 | 6.49 | -170.27 | -0.11 | -1.67% | 42495 | 2769.849 | 2.17% | | 600654 | 中安科 | 3.50 | 143.69 | -0.06 | -1.69% | 429232 | 15063.39 | 1.87% | | 600745 | 闻泰科技 | 35.19 | -86.94 | -0.61 | -1.70% | 118240 | 41727.42 | 0.95% | | 600993 | 马应龙 | 24.66 | 22.04 | -0.44 | -1.75% | 60226 | 14926.82 | 1.40% | | 688692 | 达梦数据 | 336.00 | 70.54 | -6.00 | -1.75% | 3320.27 | 11149.93 | 2.18% | | 600133 | 东湖高新 | 10.07 | 10.13 | -0.18 | -1.76% | 245097 | 24763.24 | 2.30% | | 300747 | 锐科激光 | 20.18 | 69.00 | -0.38 | -1.85% | 84153 | 17033.21 | 1.65% | | 002971 | 和远气体 | 19.06 | 49.44 | -0.36 | -1.85% | 26880 | 5134.162 | 1.68% | | 300980 | 祥源新材 | 27.53 | 131.31 | -0.52 | -1.85% | 36451 | 10138.78 | 3.72% | | 300220 | 金运激光 | 16.93 | -171.75 | -0.33 | -1.91% | 61967 | 10497.91 | 4.10% | | 300494 | 盛天网络 | 13.25 | -906.70 | -0.26 | -1.92% | 216027 | 28501.74 | 5.42% | | 300323 | 华灿光电 | 7.59 | -19.34 | -0.15 | -1.94% | 211925 | 16125.86 | 2.41% | | 000759 | 中百集团 | 8.95 | -10.18 | -0.18 | -1.97% | 623384 | 55861.8 | 9.51% | | 600345 | 长江通信 | 25.09 | 43.09 | -0.52 | -2.03% | 72368 | 18157.26 | 3.42% | | 000422 | 湖北宜化 | 13.56 | 17.87 | -0.29 | -2.09% | 371442 | 50547.9 | 3.51% | | 002194 | 武汉凡谷 | 13.37 | 221.42 | -0.29 | -2.12% | 341552 | 45871.81 | 6.71% | | 688156 | 路德环境 | 13.95 | -496.03 | -0.31 | -2.17% | 11582.17 | 1622.231 | 1.15% | | 600355 | 精伦电子 | 3.97 | -44.73 | -0.09 | -2.22% | 288008 | 11455.31 | 5.85% | | 300205 | ST天喻 | 4.75 | -15.74 | -0.11 | -2.26% | 56770 | 2704.553 | 1.33% | | 688275 | 万润新能 | 47.88 | -5.24 | -1.13 | -2.31% | 7509.38 | 3617.361 | 0.89% | | 688081 | 兴图新科 | 21.09 | -31.15 | -0.52 | -2.41% | 13722.52 | 2897.369 | 1.33% | | 000670 | 盈方微 | 7.27 | -99.35 | -0.18 | -2.42% | 314849 | 23076.34 | 4.36% | | 301127 | 天源环保 | 17.77 | 34.50 | -0.45 | -2.47% | 220575 | 39396.33 | 5.07% | | 688089 | 嘉必优 | 25.99 | 35.40 | -0.66 | -2.48% | 61045.73 | 15944.08 | 3.63% | | 000988 | 华工科技 | 44.22 | 39.33 | -1.17 | -2.58% | 271497 | 120049.7 | 2.70% | | 300776 | 帝尔激光 | 63.62 | 34.45 | -1.76 | -2.69% | 40001 | 25618.6 | 2.39% | | 688646 | 逸飞激光 | 41.17 | 54.89 | -1.21 | -2.86% | 32366.19 | 13413.77 | 5.58% | | 002281 | 光迅科技 | 49.83 | 59.12 | -1.50 | -2.92% | 194085 | 97021.95 | 2.51% | | 001267 | 汇绿生态 | 9.25 | 122.69 | -0.28 | -2.94% | 110031 | 10260.36 | 1.95% | | 600498 | 烽火通信 | 24.24 | 50.27 | -0.75 | -3.00% | 322898 | 78947.4 | 2.77% | | 301183 | 东田微 | 53.92 | 196.73 | -1.67 | -3.00% | 32194 | 17403.6 | 6.99% | | 301205 | 联特科技 | 73.11 | 140.88 | -2.27 | -3.01% | 35624 | 26145.03 | 5.24% | | 300276 | 三丰智能 | 14.05 | 35059.21 | -0.45 | -3.10% | 1049500 | 149837.9 | 10.44% | | 300184 | 力源信息 | 11.27 | 142.75 | -0.37 | -3.18% | 1279483 | 145803.5 | 12.20% | | 000520 | 凤凰航运 | 4.92 | -350.91 | -0.17 | -3.34% | 309832 | 15322.54 | 3.06% | | 301633 | 港迪技术 | 92.04 | 64.34 | -3.25 | -3.41% | 15921 | 14814.44 | 11.44% | | 688545 | 兴福电子 | 27.98 | 81.24 | -1.09 | -3.75% | 63672.17 | 17977.15 | 9.31% | | 601869 | 长飞光纤 | 36.18 | 27.70 | -1.46 | -3.88% | 67897 | 24764.02 | 1.67% | | 300871 | 回盛生物 | 12.85 | -46.55 | -0.52 | -3.89% | 62570 | 8196.755 | 3.77% | | 605388 | 均瑶健康 | 6.79 | 166.54 | -0.28 | -3.96% | 205951 | 14117.98 | 3.43% | | 301221 | 光庭信息 | 53.96 | -633.60 | -2.40 | -4.26% | 55289 | 30077.49 | 12.67% | | 603220 | 中贝通信 | 28.91 | 66.89 | -1.29 | -4.27% | 460064 | 135031.2 | 10.60% | | 837403 | 康农种业 | 26.86 | 34.78 | -1.51 | -5.32% | 20000 | 5468.684 | 4.82% | | 838670 | 恒进感应 | 21.88 | 151.25 | -1.32 | -5.69% | 114492 | 26950.36 | 17.35% | | 873305 | 九菱科技 | 29.46 | 79.93 | -1.87 | -5.97% | 29047 | 8738.689 | 8.01% | | 835438 | 戈碧迦 | 21.93 | 36.56 | -1.50 | -6.40% | 96977 | 21844.16 | 12.21% | | 839273 | 一致魔芋 | 29.65 | 35.80 | -2.13 | -6.70% | 24343 | 7391.982 | 5.02% | | 830779 | 武汉蓝电 | 61.00 | 38.68 | -4.54 | -6.93% | 27696 | 17077.69 | 19.35% | | 835237 | 力佳科技 | 34.10 | 35.86 | -4.27 | -11.13% | 40851 | 14578.12 | 6.28% | | 837174 | 宏裕包材 | 15.60 | 1641.92 | -2.23 | -12.51% | 40360 | 6634.597 | 4.96% | | 836942 | 恒立钻具 | 18.82 | 25.05 | -2.97 | -13.63% | 46119 | 9164.791 | 11.18% | | 920108 | 宏海科技 | 27.20 | -- | -4.43 | -14.01% | 83119 | 24761.6 | 35.69% |
|