中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高德红外(002414)湖北省上涨家数:57下跌家数:84平均涨幅:-0.15%平均换手:2.99%总成交额:265.95亿元
更新时间：2025-03-18 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承15.21-244.26+1.01+7.11%1312361200515.728.55%
688552航天南湖21.192488.23+0.88+4.33%35737.27545.1494.25%
830779武汉蓝电65.4041.47+2.50+3.97%3331022061.4723.27%
300536*ST农尚8.63-30.69+0.31+3.73%12895511101.074.40%
688545兴福电子29.2284.84+1.00+3.54%58892.8217043.998.61%
836942恒立钻具21.1028.09+0.64+3.13%307166371.8137.45%
688665四方光电41.1039.07+1.20+3.01%8606.033482.060.86%
000670盈方微7.44-101.67+0.18+2.48%38846728805.575.38%
000520凤凰航运5.09-363.03+0.11+2.21%31640515964.783.13%
835438戈碧迦22.9138.19+0.46+2.05%6189613860.377.79%
301633港迪技术95.0366.43+1.83+1.96%1304712073.549.37%
002971和远气体19.4450.43+0.37+1.94%243154715.611.52%
601311骆驼股份8.9015.84+0.16+1.83%28919825954.412.47%
603950长源东谷27.8551.79+0.50+1.83%8214723338.772.53%
300161华中数控32.75-1025.09+0.55+1.71%7463824673.053.83%
000988华工科技45.2640.25+0.75+1.69%14864567113.431.48%
600993马应龙24.6722.05+0.37+1.52%4323610591.61.00%
002694顾地科技4.85-35.12+0.07+1.46%758103703.421.37%
603067振华股份17.9620.51+0.25+1.41%8328714833.181.64%
300276三丰智能14.4235982.47+0.18+1.26%101357614624110.08%
301192泰祥股份22.2145.91+0.27+1.23%136683006.692.86%
300018中元股份7.5244.96+0.09+1.21%14121410601.123.71%
300205ST天喻4.86-16.10+0.05+1.04%788803774.971.85%
300494盛天网络13.53-925.86+0.13+0.97%22375630486.095.62%
000665湖北广电6.44-11.44+0.06+0.94%113064472697.339.94%
688156路德环境13.99-497.45+0.13+0.94%7862.051098.1610.78%
301221光庭信息57.18-671.41+0.49+0.86%8538550067.4719.56%
300776帝尔激光64.3534.85+0.55+0.86%2374715347.451.42%
001267汇绿生态9.46125.47+0.08+0.85%612435765.281.08%
600079人福医药20.3016.94+0.15+0.74%9106818504.070.59%
600769祥龙电业10.22284.55+0.07+0.69%299963072.640.80%
002159三特索道15.9819.00+0.10+0.63%269164270.451.95%
600745闻泰科技35.78-88.40+0.21+0.59%9538834386.640.77%
300046台基股份33.68639.65+0.19+0.57%4953616772.982.09%
300980祥源新材27.38130.59+0.14+0.51%224526125.222.29%
688275万润新能48.47-5.30+0.24+0.50%6287.973077.7260.74%
301150中一科技22.33-100.20+0.11+0.50%125952814.531.36%
002932明德生物19.02418.63+0.09+0.48%85761630.390.55%
300395菲利华45.1565.15+0.21+0.47%4356819771.220.85%
300527中船应急8.637296.26+0.04+0.47%19454216670.382.02%
600998九州通5.1112.59+0.02+0.39%1474147535.80.29%
603716塞力医疗12.84-11.63+0.05+0.39%29001937933.5415.19%
002627三峡旅游5.2127.52+0.02+0.39%737303816.981.03%
600345长江通信25.4943.78+0.09+0.35%5467514053.072.58%
300391长药控股5.75-3.00+0.02+0.35%513422928.511.47%
300567精测电子69.1477.85+0.23+0.33%8715261422.924.26%
301246宏源药业14.35212.51+0.04+0.28%190612739.511.18%
301211亨迪药业18.1649.22+0.05+0.28%152372775.912.12%
600006东风股份7.42308.57+0.02+0.27%1243309211.380.62%
002861瀛通通讯14.99-33.80+0.04+0.27%7634311495.345.08%
600035楚天高速4.278.71+0.01+0.23%792093374.180.49%
600184光电股份13.87267.62+0.03+0.22%587228235.3691.15%
300517海波重科9.90113.13+0.02+0.20%339143384.892.74%
688151华强科技18.731115.33+0.03+0.16%20119.463806.2151.97%
000852石化机械7.1677.26+0.01+0.14%26767818939.242.84%
300516久之洋36.73110.53+0.05+0.14%2887510485.231.60%
300747锐科激光20.5470.23+0.01+0.05%424528772.290.83%
000708中信特钢12.2611.940.000.00%575767055.590.11%
000785居然智家4.7633.640.000.00%136976965719.152.32%
600107美尔雅5.31-20.040.000.00%971535171.562.70%
600568ST中珠1.30-14.420.000.00%1031351334.440.62%
600421华嵘控股6.62-173.680.000.00%391192609.742.00%
002365永安药业8.55808.820.000.00%165991418.890.68%
688526科前生物15.6219.410.000.00%13895.862175.0270.30%
688667菱电电控47.62160.910.000.00%1739.44833.24320.34%
688038中科通达--------------
001359平安电工29.1826.320.000.00%141954140.573.06%
600703三安光电12.88145.67-0.01-0.08%40434952310.50.81%
300387富邦科技9.1225.82-0.01-0.11%391503572.741.35%
600498烽火通信24.8151.45-0.03-0.12%24608561259.72.11%
301235华康医疗20.8632.93-0.03-0.14%124662606.262.45%
603281江瀚新材24.8316.05-0.04-0.16%54631359.40.22%
002072凯瑞德4.99-8297.18-0.01-0.20%596822980.292.33%
300683海特生物24.56-23.97-0.05-0.20%84942093.820.70%
000883湖北能源4.7812.47-0.01-0.21%1193815698.80.18%
301048金鹰重工9.3722.09-0.02-0.21%142381335.710.27%
300220金运激光17.28-175.30-0.04-0.23%349046067.872.31%
002783凯龙股份8.2835.15-0.02-0.24%991118207.112.25%
300278华昌达6.92113.74-0.02-0.29%25922718053.831.83%
600681百川能源3.4016.57-0.01-0.29%416781414.940.31%
000821京山轻机13.4217.75-0.04-0.30%728979836.981.20%
601956东贝集团5.5121.84-0.02-0.36%781004311.981.26%
600976健民集团43.1115.45-0.16-0.37%150986538.490.98%
000707双环科技7.276.89-0.03-0.41%440593202.260.95%
600298安琪酵母35.8123.72-0.15-0.42%3110111169.120.36%
000926福星股份2.36897.31-0.01-0.42%1945774569.961.24%
000902新洋丰12.7912.07-0.06-0.47%396755100.80.35%
600757长江传媒8.3811.77-0.04-0.48%410953449.460.34%
832978开特股份24.3833.69-0.12-0.49%390559463.7353.90%
688387信科移动-U5.96-62.79-0.03-0.50%130299.67807.8070.95%
688237超卓航科26.26-47.41-0.14-0.53%3324.96878.94620.75%
603738泰晶科技16.8859.46-0.09-0.53%6530111085.041.68%
300557理工光科35.5196.63-0.19-0.53%105423764.091.15%
000783长江证券6.6620.02-0.04-0.60%30373220310.010.55%
002962五方光电16.6555.55-0.10-0.60%436377307.192.09%
600801华新水泥13.1313.47-0.08-0.61%454675969.830.34%
002102能特科技3.25173.58-0.02-0.61%1772845782.810.76%
300054鼎龙股份28.3162.93-0.18-0.63%6926019746.70.95%
600293三峡新材3.13112.02-0.02-0.63%1035973248.670.89%
601162天风证券4.48-59.41-0.03-0.67%109744749359.181.27%
300871回盛生物13.30-48.18-0.09-0.67%403225389.612.43%
603719良品铺子13.09627.00-0.09-0.68%480606312.381.20%
002377国创高新2.89-26.45-0.02-0.69%1184403440.11.31%
002281光迅科技50.5559.97-0.36-0.71%10877355209.131.41%
600462*ST九有1.38-9.44-0.01-0.72%44887622.110.75%
300323华灿光电7.68-19.57-0.06-0.78%13106510144.21.49%
688646逸飞激光43.4657.94-0.35-0.80%14326.636297.9022.47%
000422湖北宜化13.6918.04-0.12-0.87%51474572109.064.87%
600133东湖高新10.2510.31-0.09-0.87%13246013660.611.24%
301205联特科技73.65141.92-0.67-0.90%1556111510.482.29%
600879航天电子9.6955.70-0.09-0.92%19430018986.430.59%
839273一致魔芋29.9936.21-0.29-0.96%152284541.6353.14%
000553安道麦A6.17-4.95-0.06-0.96%324142000.070.15%
000826启迪环境2.01-1.18-0.02-0.99%2860035736.162.01%
301183东田微55.14201.18-0.55-0.99%142237878.6893.09%
600774汉商集团8.01-456.44-0.08-0.99%761956157.722.58%
002194武汉凡谷13.74227.55-0.14-1.01%26900537435.445.28%
000501武商集团8.7031.16-0.09-1.02%919908033.021.20%
688692达梦数据340.0371.39-3.53-1.03%2544.448749.8171.67%
600141兴发集团22.5514.30-0.25-1.10%7610117270.170.69%
600566济川药业28.819.55-0.32-1.10%3501610157.640.38%
600654中安科3.56146.16-0.04-1.11%2785049931.11.21%
605388均瑶健康7.12174.64-0.08-1.11%22932416180.323.82%
688089嘉必优26.5236.12-0.31-1.16%47789.0812735.632.84%
300966共同药业17.95-148.42-0.21-1.16%370486690.734.83%
002414高德红外8.43-214.66-0.10-1.17%22008918789.310.65%
835237力佳科技38.5740.56-0.46-1.18%2575610209.253.96%
600136ST明诚2.501.07-0.03-1.19%911902267.10.47%
600168武汉控股4.91-45.14-0.06-1.21%1063565221.651.07%
002305南国置业1.54-2.91-0.02-1.28%2985044602.391.72%
688081兴图新科21.59-31.88-0.29-1.33%8399.241826.2330.82%
000952广济药业5.81-8.77-0.08-1.36%268651568.060.78%
000627天茂集团4.02-25.73-0.06-1.47%66870427182.471.47%
000966长源电力4.5925.97-0.07-1.50%2032499371.3510.74%
600885宏发股份36.6124.48-0.59-1.59%52861196830.51%
300041回天新材9.4431.80-0.16-1.67%21118720076.383.88%
601869长飞光纤37.4928.71-0.66-1.73%3951314904.760.97%
300971博亚精工23.2631.34-0.42-1.77%314747343.644.79%
300184力源信息11.59146.81-0.21-1.78%1612258187691.915.38%
000759中百集团9.14-10.40-0.17-1.83%62196557487.839.49%
838670恒进感应22.12152.91-0.42-1.86%348677768.3035.28%
002950奥美医疗9.2926.13-0.18-1.90%689386438.71.53%
600355精伦电子4.02-45.30-0.08-1.95%26983810882.045.48%
000615ST美谷3.43-6.37-0.09-2.56%1614205632.822.12%
837403康农种业27.8036.00-0.74-2.59%134933776.343.25%
603220中贝通信30.0769.57-0.85-2.75%432909134763.79.98%
837174宏裕包材17.801873.48-0.55-3.00%296135269.813.64%
873305九菱科技31.7386.09-1.26-3.82%214976905.7445.93%
688143长盈通35.18242.36-1.42-3.88%26194.49395.1812.77%
920108宏海科技27.08---1.25-4.41%4013710952.7417.24%
301127天源环保19.2242.01-1.51-7.28%37681871157.268.66%

转至高德红外（002414）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。