中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金刚光伏(300093)电气机械和器材制造业上涨家数:284下跌家数:73平均涨幅:+1.63%平均换手:2.77%总成交额:858.14亿元
更新时间：2026-11-10 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%57714.9143316.193.76%
300911亿田智能25.65-33.47+2.82+12.35%16032839775.019.36%
300808久量股份20.14-52.39+2.12+11.76%411138028.713.46%
603366日出东方10.8839.68+0.99+10.01%550125985.350.68%
603215比依股份16.38-175.00+1.49+10.01%10303816486.414.80%
603381永臻股份21.89-30.50+1.99+10.00%40438483493.4328.45%
603679华体科技18.41-26.22+1.67+9.98%8344015081.934.70%
600261阳光照明5.8587.43+0.53+9.96%103642360185.347.76%
002614奥佳华7.62-44.67+0.69+9.96%23724217616.365.38%
300670大烨智能6.09-15.17+0.47+8.36%19483611784.488.67%
688818电科蓝天49.39247.91+3.54+7.72%196819.497141.8613.86%
688772珠海冠宇17.94-247.72+1.26+7.55%44069475472.983.87%
002865钧达股份47.60-10.40+3.15+7.09%475049217854.820.76%
002953日丰股份9.9934.63+0.65+6.96%26866426775.179.55%
001326联域股份81.23203.85+5.09+6.69%1645413300.595.78%
300069金利华电25.87-1156.68+1.61+6.64%16274440541.6613.91%
301502华阳智能70.25293.95+4.32+6.55%5712839656.0624.13%
300632光莆股份14.54-58.05+0.89+6.52%10758115327.954.73%
603303得邦照明28.07101.47+1.67+6.33%12580236176.872.64%
002723小崧股份6.96-8.42+0.40+6.10%1082267364.683.41%
603331百达精工10.79-10.59+0.60+5.89%773158270.363.82%
603097江苏华辰19.13220.03+1.06+5.87%6190211785.972.76%
301210金杨精密33.8052.12+1.86+5.82%9037729861.2614.68%
603677奇精机械14.72271.44+0.81+5.82%615009052.773.19%
603685晨丰科技24.74323.31+1.34+5.73%314737618.11.56%
000541佛山照明5.3865.33+0.29+5.70%44429624073.543.61%
605555德昌股份11.7186.38+0.60+5.40%553346377.31.14%
002527新时达10.88-180.60+0.52+5.02%16533617843.782.96%
301359东南电子17.2446.18+0.81+4.93%258864382.143.67%
300530领湃科技25.38-117.38+1.15+4.75%7164217855.064.17%
300499高澜股份24.27135.48+1.06+4.57%11826828405.34.35%
603219富佳股份12.83104.21+0.56+4.56%637128124.441.13%
301008宏昌科技36.4058.47+1.56+4.48%5854921246.865.06%
002184海得控制10.02-54.23+0.41+4.27%843738374.013.40%
300593新雷能22.16-61.36+0.90+4.23%13706130052.763.04%
605222起帆电缆18.5435.38+0.75+4.22%5449710120.541.32%
002290禾盛新材42.6255.01+1.72+4.21%3913716534.431.58%
300660江苏雷利24.3083.54+0.97+4.16%15190636984.822.61%
301023奕帆传动30.0952.95+1.20+4.15%5642516920.418.42%
603015弘讯科技10.32106.43+0.41+4.14%858768843.342.12%
920593鼎智科技23.08119.25+0.90+4.06%381328766.6822.35%
603045福达合金33.0712.28+1.27+3.99%3383711115.732.50%
301295美硕科技29.1551.60+1.11+3.96%151434368.555.15%
603016新宏泰28.9079.54+1.08+3.88%232876702.571.57%
300283温州宏丰9.9437.45+0.36+3.76%15333115139.314.04%
688226威腾电气25.5996.79+0.92+3.73%22810.765798.7161.21%
301362民爆光电70.8082.43+2.50+3.66%2053814572.675.02%
688681科汇股份13.0340.30+0.46+3.66%12239.71577.9761.17%
002892科力尔9.35-273.96+0.33+3.66%14261913313.752.85%
003021兆威机电107.42147.16+3.70+3.57%98191106015.64.71%
300032金龙机电3.50-38.82+0.12+3.55%1477255098.231.84%
002860星帅尔15.4134.75+0.52+3.49%578588867.751.68%
688717艾罗能源39.39-70.23+1.28+3.36%90428.435455.619.13%
603703盛洋科技11.47-70.40+0.37+3.33%1005805118824.824.24%
688339亿华通17.05-7.50+0.55+3.33%42633.977307.2582.18%
000586汇源通信10.29-56.96+0.33+3.31%361943687.211.89%
600885宏发股份33.9725.06+1.07+3.25%13126244226.680.85%
300279和晶科技5.1099.33+0.16+3.24%1029935202.842.11%
301031中熔电气90.9522.84+2.83+3.21%1787716160.571.56%
002249大洋电机7.8226.53+0.24+3.17%1506614117626.58.08%
001283豪鹏科技57.6928.23+1.71+3.05%6529137283.516.31%
300713英可瑞11.83-17.62+0.35+3.05%201032360.252.25%
600241时代万恒9.13-18.55+0.27+3.05%23335020991.277.93%
920627力王股份18.6681.23+0.55+3.04%539259865.80210.98%
603031安孚科技26.5127.52+0.78+3.03%5796515296.371.77%
301121紫建电子41.8099.63+1.22+3.01%4804519857.086.26%
603579荣泰健康14.4626.24+0.42+2.99%326744702.471.63%
600580卧龙电驱24.3150.99+0.70+2.96%37000290563.72.38%
002927泰永长征13.60-362.52+0.39+2.95%349474722.181.58%
300626华瑞股份25.49338.83+0.72+2.91%245446249.761.36%
002692远程股份4.04-14.70+0.11+2.80%2139018576.232.98%
300342天银机电28.943457.17+0.78+2.77%23102167378.345.50%
002823凯中精密12.2518.93+0.33+2.77%609017460.292.73%
300403汉宇集团9.0026.98+0.24+2.74%11366710231.712.59%
600847万里股份10.54-20.97+0.28+2.73%243192533.871.59%
001259利仁科技38.84242.54+1.03+2.72%52032000.621.09%
300341麦克奥迪12.5032.72+0.33+2.71%379864700.30.74%
688345博力威44.5141.94+1.15+2.65%8154.473595.7270.80%
300491通合科技21.71122.05+0.55+2.60%5490311982.243.48%
300894火星人9.55-13.42+0.24+2.58%458694383.631.56%
605277新亚电子14.0722.51+0.35+2.55%507817099.861.31%
301320豪江智能11.74-81.92+0.29+2.53%114231335.091.00%
300427红相股份5.27-26.16+0.13+2.53%1001235249.061.99%
605288凯迪股份68.42-6128.93+1.68+2.52%2135414780.072.17%
688148芳源股份4.50-17.10+0.11+2.51%78493.513529.3741.57%
002801微光股份26.6517.79+0.65+2.50%141513780.71.24%
603488展鹏科技6.58-11.75+0.16+2.49%396802593.241.36%
688663新风光42.98122.93+1.04+2.48%16889.897253.1930.87%
001208华菱线缆12.8382.22+0.31+2.48%10279313158.613.23%
603109神驰机电15.4066.13+0.37+2.46%209783237.221.00%
300913兆龙互连29.7536.87+0.71+2.44%4598313644.421.61%
300933中辰股份5.89-143.79+0.14+2.43%520243036.380.95%
300889爱克股份17.72-44.89+0.42+2.43%233494108.621.55%
603028赛福天7.20-16.19+0.17+2.42%22150115884.427.81%
688793倍轻松14.68-10.65+0.34+2.37%8608.541254.6061.01%
688676金盘科技55.5435.57+1.27+2.34%77921.4843188.171.69%
301418协昌科技29.70-133.33+0.67+2.31%50791502.131.65%
300118东方日升11.10-3.82+0.25+2.30%1716897188133.218.53%
002346柘中股份14.3016.78+0.32+2.29%198402816.810.45%
300484蓝海华腾12.6474.81+0.28+2.27%319914036.461.86%
688785恒运昌263.63156.87+5.80+2.25%5199.7713555.323.84%
002576通达动力14.1129.72+0.31+2.25%326534585.952.02%
600520三佳科技20.96135.37+0.46+2.24%391698210.772.47%
605378野马电池14.23-568.41+0.31+2.23%416665882.241.59%
002245蔚蓝锂芯11.1118.21+0.24+2.21%45694050665.462.84%
603829洛凯股份12.9856.65+0.28+2.20%237713069.371.28%
002218拓日新能3.72-27.61+0.08+2.20%57161521243.854.12%
603344星德胜20.1627.64+0.43+2.18%140192825.22.59%
002364中恒电气25.05104.51+0.53+2.16%9519723832.661.71%
002350北京科锐11.83-1261.59+0.25+2.16%634037591.811.20%
920100三协电机27.4663.81+0.58+2.16%126223470.9952.24%
300068ST南都2.86-0.60+0.06+2.14%2225436322.632.61%
603370华新精科26.3036.48+0.55+2.14%269427091.483.19%
688395正弦电气20.7042.10+0.43+2.12%5477.431131.3270.63%
603728鸣志电器60.49227.27+1.25+2.11%9365356948.112.24%
300272开能健康5.34-77.07+0.11+2.10%614313290.321.34%
920339恒太照明8.76102.31+0.18+2.10%8646757.82120.57%
300141和顺电气8.77-85.91+0.18+2.10%272352381.191.07%
603515欧普照明15.1216.21+0.31+2.09%138102074.340.19%
600192长城电工6.98-7.96+0.14+2.05%848835888.541.92%
002724海洋王13.1686.11+0.26+2.02%67887888267.4111.98%
603897长城科技26.5815.22+0.52+2.00%4554112065.342.21%
300625三雄极光8.72-26.20+0.17+1.99%134981174.060.83%
002580圣阳股份18.4851.11+0.36+1.99%49868891997.3411.02%
301388欣灵电气22.1076.96+0.43+1.98%60421327.60.83%
002227*ST特迅5.73-20.33+0.11+1.96%8920509.580.36%
300265通光线缆10.05-138.30+0.19+1.93%922059263.911.97%
002606大连电瓷12.2814.25+0.23+1.91%16583220581.083.94%
603819神力股份13.1369.43+0.24+1.86%403805321.791.85%
300340科恒股份7.68-15.22+0.14+1.86%445233400.051.63%
002090金智科技8.2372.12+0.15+1.86%390173194.840.98%
300833浩洋股份39.1530.99+0.71+1.85%65592571.650.81%
300153科泰电源23.5346.67+0.42+1.82%8836120687.092.78%
002112三变科技12.89-1526.67+0.23+1.82%8314010677.473.17%
300222科大智能8.4378.59+0.15+1.81%942917943.241.47%
301590优优绿能57.68-41.86+1.02+1.80%36202079.751.49%
301168通灵股份41.99-613.78+0.74+1.79%120665046.71.27%
603459红板科技61.3446.85+1.08+1.79%3790823266.294.63%
002882金龙羽21.59173.93+0.38+1.79%4836510405.221.96%
600481双良节能3.99-4.65+0.07+1.79%58825723204.392.85%
301310鑫宏业44.8767.40+0.77+1.75%3766817112.623.83%
002335科华数据25.0834.07+0.43+1.74%6793716996.851.03%
600590泰豪科技7.0091.73+0.12+1.74%1055177370.331.25%
920285远大健科21.0513.02+0.36+1.74%206564364.49811.48%
300932三友联众8.2327.53+0.14+1.73%807626619.112.53%
603701德宏股份18.07274.03+0.30+1.69%138192486.650.53%
300423昇辉科技4.83-7.80+0.08+1.68%360901737.981.08%
600577精达股份7.2825.15+0.12+1.68%27825820250.651.25%
002733雄韬股份15.7896.26+0.26+1.68%7832912320.522.12%
002879长缆科技13.9722.95+0.23+1.67%254893551.51.86%
600487亨通光电42.9116.36+0.70+1.66%808780.9349652.63.30%
688517金冠电气20.9856.30+0.34+1.65%50502.310476.493.70%
301082久盛电气8.6676.01+0.14+1.64%271812347.451.00%
300409道氏技术13.7327.39+0.22+1.63%9817513433.661.41%
300048合康新能4.41-38.10+0.07+1.61%456022007.090.40%
301012扬电科技20.3486.62+0.32+1.60%461929425.322.35%
605365立达信13.3527.74+0.21+1.60%184242450.60.37%
300217东方电热4.45157.93+0.07+1.60%80950436240.16.52%
605066天正电气6.4665.81+0.10+1.57%407302616.320.81%
301278快可电子27.36102.60+0.42+1.56%172144657.563.18%
600202哈空调5.23163.72+0.08+1.55%37304319818.749.73%
600152维科技术6.61-38.18+0.10+1.54%983066471.911.86%
300490华自科技8.61199.63+0.13+1.53%959768234.882.44%
300477ST合纵2.00-2.40+0.03+1.52%1267742535.111.27%
301386未来电器18.8032.66+0.28+1.51%57441075.850.68%
300129泰胜风能6.72931.35+0.10+1.51%1357599176.761.89%
002169智光电气8.7638.20+0.13+1.51%783346826.3111.03%
920181赛英电子65.2827.65+0.96+1.49%29261914.8542.92%
300247融捷健康3.4239.37+0.05+1.48%1124913831.331.40%
002471中超控股4.79-371.70+0.07+1.48%28148713519.492.07%
300447全信股份13.01123.61+0.19+1.48%312794078.451.55%
600105永鼎股份22.8251.53+0.33+1.47%517913119014.23.54%
603350安乃达28.4440.92+0.41+1.46%143124062.653.24%
002560通达股份5.6455.00+0.08+1.44%1172266599.81.85%
002005德豪润达2.14-54.38+0.03+1.42%1255302693.810.72%
600869远东股份14.45211.51+0.20+1.40%61568188802.12.77%
600336澳柯玛5.80-13.17+0.08+1.40%471472751.670.59%
002339积成电子6.57-178.04+0.09+1.39%489223203.231.02%
301525儒竞科技46.37127.86+0.63+1.38%3869618115.355.36%
920124南特科技12.0030.94+0.16+1.35%7787931.27761.02%
001387雪祺电气10.5833.69+0.14+1.34%235682484.72.02%
300018中元股份11.3955.01+0.15+1.33%364104142.341.00%
601012隆基绿能12.18-11.94+0.16+1.33%61111673968.10.81%
301658首航新能25.22-160.09+0.33+1.33%15651339334.1816.07%
002139拓邦股份9.9487.53+0.13+1.33%870908635.670.81%
600468百利电气5.43124.27+0.07+1.31%555473008.20.51%
002334英威腾6.2558.86+0.08+1.30%533633335.080.73%
002056横店东磁17.2216.18+0.22+1.29%9968817194.720.61%
300252金信诺9.46208.51+0.12+1.28%939568872.6311.68%
301120新特电气11.96303.85+0.15+1.27%361804317.221.60%
600651飞乐音响4.80372.37+0.06+1.27%834524004.120.33%
603618杭电股份23.7227.57+0.29+1.24%25916561613.063.75%
301187欧圣电气16.3862.59+0.20+1.24%580899453.52.28%
603489八方股份25.9531.34+0.31+1.21%180934729.430.77%
301696三瑞智能83.1959.08+0.99+1.20%1924316088.376.01%
603075热威股份17.7522.76+0.21+1.20%76221352.331.80%
002617露笑科技5.9377.53+0.07+1.19%25124714874.131.34%
300444双杰电气7.6743.29+0.09+1.19%1269189695.462.02%
002491通鼎互联13.9058.51+0.16+1.16%49972369758.534.25%
301668昊创瑞通27.8051.09+0.32+1.16%42731185.261.09%
300274阳光电源78.7419.96+0.89+1.14%423701333651.12.67%
300824北鼎股份7.2624.46+0.08+1.11%139941014.610.44%
600522中天科技23.8217.81+0.26+1.10%771847.1185515.42.26%
300820英杰电气51.7664.33+0.56+1.09%4491923327.054.02%
603583捷昌驱动28.2932.68+0.30+1.07%3788410797.890.99%
920011晨光电机18.0018.47+0.19+1.07%137142479.9057.37%
600537*ST亿晶2.01-4.59+0.02+1.01%75393015280.616.37%
603530神马电力34.0331.44+0.32+0.95%283179619.20.66%
000922佳电股份9.7427.50+0.09+0.93%517685048.770.73%
002028思源电气114.0726.70+1.03+0.91%6317772022.751.03%
601616广电电气3.38-54.04+0.03+0.90%574001936.20.67%
603355莱克电气34.0238.85+0.30+0.89%146054940.080.25%
000070特发信息12.48-28.77+0.11+0.89%21483726793.082.51%
301439泓淋电力12.5523.95+0.11+0.88%153531926.630.84%
600212绿能慧充4.57-41.98+0.04+0.88%425541946.920.62%
920523德瑞锂电13.8712.58+0.12+0.87%3865535.28120.48%
000049德赛电池20.9519.33+0.18+0.87%260625433.830.68%
001393维通利40.2130.02+0.32+0.80%2739110985.795.70%
920108宏海科技7.59130.53+0.06+0.80%2048155.16740.28%
002242九阳股份26.30303.82+0.20+0.77%551745143610.67.24%
000921海信家电22.8914.24+0.17+0.75%5859413366.680.63%
300407凯发电气10.8556.10+0.08+0.74%278053003.930.99%
920252天宏锂电14.96254.21+0.11+0.74%94991415.9381.39%
920496许昌智能5.55-21.87+0.04+0.73%9367520.47730.65%
002705新宝股份11.3924.30+0.08+0.71%288143270.260.36%
920237力佳科技11.4357.43+0.08+0.70%92931061.6671.00%
300724捷佳伟创59.1736.70+0.41+0.70%8607451033.22.96%
688819天能股份19.0642.77+0.13+0.69%13657.922590.940.14%
603988中电电机16.77-9972.52+0.11+0.66%191623227.250.81%
300769德方纳米35.1129.05+0.23+0.66%8072828286.53.21%
300510金冠股份3.14-7.24+0.02+0.64%912212854.181.11%
688005容百科技18.8630380.80+0.12+0.64%68597.412924.380.96%
300105龙源技术6.44-78.45+0.04+0.62%391252522.890.76%
002276万马股份9.6933.00+0.06+0.62%659696421.090.65%
300617安靠智电29.9369.16+0.18+0.61%206026187.171.48%
920296文峰光电25.4528.23+0.15+0.59%289357436.53814.47%
603861白云电器10.3326.90+0.06+0.58%388554007.80.74%
920682球冠电缆5.3839.10+0.03+0.56%7450401.13290.33%
301332德尔玛7.2029.94+0.04+0.56%13541972.150.51%
002076星光股份1.98-88.35+0.01+0.51%4695949296.34.50%
002922伊戈尔21.8541.49+0.11+0.51%11170924530.52.92%
920718合肥高科10.01-92.65+0.05+0.50%168291687.723.62%
301669高特电子20.76111.55+0.10+0.48%471269779.255.75%
603070万控智造10.46263.97+0.05+0.48%9327974.920.23%
002745木林森10.78-20.19+0.05+0.47%19603621099.051.86%
002638勤上股份4.35-25.83+0.02+0.46%43718019138.093.23%
002074国轩高科24.5363.67+0.11+0.45%12207230023.090.70%
002451摩恩电气6.71305.31+0.03+0.45%289071940.710.66%
920926鸿智科技9.0361.26+0.04+0.44%3104280.17990.38%
600379宝光股份11.4361.38+0.05+0.44%425244876.291.29%
603050科林电气13.7837.92+0.06+0.44%116261597.880.29%
300693盛弘股份32.6418.05+0.14+0.43%7393624184.912.74%
300035中科电气11.8926.36+0.05+0.42%564086715.910.97%
603063禾望电气21.8530.38+0.09+0.41%8745019201.671.89%
601311骆驼股份7.3715.09+0.03+0.41%332012445.380.28%
603507振江股份20.8018.31+0.08+0.39%429898938.091.82%
002851麦格米特77.18114.30+0.29+0.38%141228110423.42.87%
002309中利集团2.7650.05+0.01+0.36%170739646962.287.10%
300062中能电气5.61-32.85+0.02+0.36%537023008.51.17%
688411海博思创174.1821.41+0.60+0.35%40595.5869976.613.06%
603519立霸股份14.6021.70+0.05+0.34%136151991.610.51%
002677浙江美大5.85-247.91+0.02+0.34%242451426.190.44%
301327华宝新能42.22-89.83+0.14+0.33%78673315.80.55%
301266宇邦新材21.3647.12+0.07+0.33%434749290.893.21%
001237惠康科技43.8422.01+0.14+0.32%42491866.061.22%
002168ST惠程3.23-39.89+0.01+0.31%13080421.240.17%
002518科士达27.3223.86+0.08+0.29%6702618365.291.19%
600478科力远3.4665.28+0.01+0.29%29392510149.861.74%
920046亿能电力17.39142.55+0.05+0.29%174503029.4043.12%
688599天合光能10.92-5.36+0.03+0.28%203422.922224.720.87%
688719爱科赛博41.30-368.69+0.11+0.27%19767.498221.2482.06%
688472阿特斯8.78-467.49+0.02+0.23%333096.829008.040.91%
300763锦浪科技48.4143.98+0.11+0.23%7771537706.962.42%
301291明阳电气37.2137.34+0.08+0.22%3917114654.942.36%
920018宏远股份15.6419.48+0.03+0.19%97071525.0011.48%
002498汉缆股份5.5137.55+0.01+0.18%1736529576.170.52%
301226祥明智能33.12456.86+0.06+0.18%9841633229.959.05%
002546新联电子5.7718.65+0.01+0.17%438172528.660.55%
688303大全能源17.44-18.04+0.03+0.17%39649.226903.8020.19%
300093金刚光伏19.2324.67+0.03+0.16%19853137586.867.12%
300750宁德时代249.0213.14+0.38+0.15%258815645463.40.61%
603195公牛集团37.9917.46+0.05+0.13%3392612823.910.19%
920081欧伦电气38.7211.74+0.05+0.13%42261633.3742.48%
301609山大电力27.8835.76+0.02+0.07%67771892.130.69%
000651格力电器39.078.820.000.00%18583272309.610.34%
600312平高电气21.1821.000.000.00%9729020560.050.72%
600416湘电股份8.20334.080.000.00%723995965.520.49%
600973宝胜股份5.39131.150.000.00%594803214.080.43%
002129TCL中环--------------
002358森源电气4.9749.100.000.00%549042730.430.59%
002452长高电气9.707.900.000.00%743827214.31.44%
002543万和电气7.19-22.490.000.00%1212228813.981.83%
300317珈伟新能3.79-21.140.000.00%2390189046.332.88%
002706良信股份8.6247.010.000.00%991848558.151.08%
300376易事特4.03-45.880.000.00%995494028.510.43%
300569天能重工4.6138.760.000.00%912484206.150.89%
603398*ST沐邦6.03-3.080.000.00%422782540.770.97%
920639晨光电缆5.39-96.160.000.00%6455348.78360.55%
688779五矿新能6.7718.400.000.00%92922.666318.430.48%
920167同享科技14.5618.140.000.00%286464155.1944.38%
688223晶科能源4.22-6.830.000.00%684631.728853.040.67%
603312西典新能31.3624.56-0.01-0.03%54941721.781.08%
300827上能电气27.6427.88-0.01-0.04%15946444032.323.65%
601126四方股份31.0329.69-0.02-0.06%12223838206.211.48%
000400许继电气24.5228.82-0.02-0.08%11730428809.361.16%
002756永兴材料34.9512.49-0.03-0.09%7322525664.681.86%
605336*ST帅电9.66-22.95-0.01-0.10%4718456.860.26%
688390固德威51.0725.60-0.06-0.12%125378.964307.085.16%
601877正泰电器24.2411.48-0.03-0.12%6941416852.940.32%
002176江特电机7.50-23.45-0.01-0.13%16152312141.480.95%
603868飞科电器35.3226.21-0.05-0.14%119274200.960.27%
920239长虹能源20.0717.90-0.03-0.15%72661454.7180.40%
920768拾比佰6.6217.16-0.01-0.15%8474560.09460.80%
300014亿纬锂能48.4316.30-0.08-0.16%2161381049311.01%
001382新亚电缆15.6678.68-0.03-0.19%209063273.663.32%
600732爱旭股份13.11-13.87-0.03-0.23%32200342302.261.53%
688348昱能科技29.83-11.55-0.07-0.23%14612.854379.3260.95%
002270华明装备19.2923.14-0.05-0.26%11028721386.391.23%
603486科沃斯48.6616.54-0.13-0.27%2181110619.090.38%
300080易成新能3.69-8.32-0.01-0.27%1037333835.650.55%
300125聆达股份7.0026.43-0.02-0.28%313362195.160.87%
688169石头科技136.7619.82-0.40-0.29%33041.7145215.071.27%
600550保变电气9.4879.16-0.03-0.32%945228978.960.51%
688063派能科技37.4491.86-0.12-0.32%32468.6812183.711.32%
920037广信科技38.9021.61-0.13-0.33%49151897.6530.63%
300919中伟新材32.4114.98-0.11-0.34%7052322941.380.77%
920368连城数控22.97442.57-0.08-0.35%419059552.7991.88%
300207欣旺达18.23127.09-0.07-0.38%37167667938.732.17%
002533金杯电工10.2912.06-0.04-0.39%480794961.080.74%
002738中矿资源36.0614.00-0.15-0.41%15509056116.22.18%
600517国网英大4.6416.83-0.02-0.43%898334167.970.16%
920062科润智控6.90133.66-0.03-0.43%13339922.87251.00%
002459晶澳科技6.87-4.85-0.03-0.43%31038821322.660.94%
301636泽润新能39.21-912.69-0.19-0.48%2594210179.286.87%
688567孚能科技9.68-12.34-0.05-0.51%63610.616202.8690.52%
300001特锐德30.4923.53-0.16-0.52%6281219133.170.61%
300438鹏辉能源41.7016.60-0.22-0.52%260748108974.16.42%
688033*ST天宜5.34-1.42-0.03-0.56%25076.351340.260.45%
688032禾迈股份67.23-21.70-0.39-0.58%5302.713577.6280.43%
688429时创能源11.38-10.70-0.07-0.61%78181.598817.231.95%
600983惠而浦8.0212.81-0.05-0.62%129221037.360.17%
601179中国西电10.8937.59-0.07-0.64%35804039131.70.70%
603551奥普科技8.8713.74-0.06-0.67%7833696.830.21%
301222浙江恒威22.1535.18-0.15-0.67%374098301.923.51%
688349三一重能14.6024.21-0.10-0.68%50925.817431.5350.33%
600268国电南自9.4918.47-0.07-0.73%503724797.790.50%
600690海尔智家21.4611.62-0.16-0.74%24264051885.710.39%
000521长虹美菱4.02-59.53-0.03-0.74%515302076.840.59%
002959小熊电器33.6517.62-0.27-0.80%99863364.170.71%
688408中信博24.26-16.54-0.21-0.86%36628.628928.191.67%
601369陕鼓动力7.8522.97-0.07-0.88%527644161.130.31%
605196华通线缆25.3524.37-0.23-0.90%4773712313.140.94%
600438通威股份11.92-4.86-0.11-0.91%37390244603.60.83%
688330宏力达29.557.76-0.28-0.94%10758.323188.2960.77%
301361众智科技30.9136.04-0.30-0.96%3814911755.386.77%
920985海泰新能4.80-2.24-0.05-1.03%581062773.952.65%
920222益坤电气19.6832.39-0.21-1.06%51781024.9072.34%
301155海力风电41.13-57.98-0.48-1.15%2920312053.82.34%
603333福华尚纬8.37992.26-0.10-1.18%514444356.480.83%
600089特变电工18.4423.07-0.24-1.28%39075172393.240.78%
605117德业股份77.6119.39-1.07-1.36%8413465599.090.66%
688778厦钨新能39.0720.80-0.58-1.46%42658.6616768.050.85%
002035华帝股份4.3923.17-0.07-1.57%1176915194.091.50%
000333美的集团88.3614.21-1.43-1.59%178970157942.10.26%
002668TCL智家8.389.86-0.14-1.64%908197649.430.84%
300040九洲集团5.28186.65-0.09-1.68%1237236546.942.38%
002508老板电器16.0716.20-0.28-1.71%370675958.120.40%
002531天顺风能7.44-132.39-0.13-1.72%75325656415.124.22%
002300太阳电缆8.75265.60-0.16-1.80%73792464285.910.22%
000533顺钠股份9.9162.40-0.19-1.88%48707648131.627.11%
603606东方电缆38.2622.53-0.95-2.42%14864857267.181.80%
300124汇川技术55.8929.17-1.66-2.88%311952177355.91.29%
920770艾能聚12.2248.11-0.44-3.48%16278219788.0720.26%
003023彩虹集团21.9984.79-1.71-7.22%9571521270.079.11%

转至金刚光伏（300093）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。