|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉衡药业(002437)医药制造业上涨家数:222下跌家数:80平均涨幅:+1.46%平均换手:3.62%总成交额:954.86亿元 更新时间：2025-08-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 15.40 | -138.83 | +2.57 | +20.03% | 190204.2 | 28760.05 | 4.63% | | 300642 | 透景生命 | 23.09 | 95.04 | +3.85 | +20.01% | 287383 | 62118.13 | 20.87% | | 300147 | ST香雪 | 10.17 | -7.39 | +1.39 | +15.83% | 473636 | 44946.51 | 7.20% | | 600594 | 益佰制药 | 4.59 | -14.08 | +0.42 | +10.07% | 395276 | 17555.42 | 4.99% | | 603520 | 司太立 | 12.16 | -113.34 | +1.11 | +10.05% | 211391 | 24874.51 | 4.82% | | 603811 | 诚意药业 | 16.82 | 25.75 | +1.53 | +10.01% | 281382 | 46202.92 | 8.60% | | 603139 | 康惠制药 | 25.18 | -23.30 | +2.29 | +10.00% | 34477 | 8394.72 | 3.45% | | 603222 | 济民健康 | 10.78 | -64.17 | +0.98 | +10.00% | 419664 | 44843.96 | 7.99% | | 002873 | 新天药业 | 15.19 | 133.62 | +1.38 | +9.99% | 280895 | 41937.3 | 11.77% | | 600557 | 康缘药业 | 19.83 | 33.03 | +1.80 | +9.98% | 203428 | 40179.78 | 3.59% | | 300204 | 舒泰神 | 60.88 | -202.83 | +5.33 | +9.59% | 317676 | 198497.9 | 7.00% | | 300158 | 振东制药 | 9.40 | -7.00 | +0.81 | +9.43% | 1588988 | 144960.9 | 15.82% | | 600513 | 联环药业 | 30.06 | 114.91 | +2.28 | +8.21% | 438011 | 128030.5 | 15.34% | | 300016 | 北陆药业 | 11.28 | 381.01 | +0.80 | +7.63% | 1002798 | 114107.9 | 17.84% | | 002940 | 昂利康 | 54.25 | 160.89 | +3.75 | +7.43% | 181077 | 95792.27 | 9.77% | | 603087 | 甘李药业 | 68.18 | 44.57 | +4.57 | +7.18% | 328937 | 226633.9 | 5.86% | | 605116 | 奥锐特 | 25.61 | 26.54 | +1.67 | +6.98% | 135140 | 34804.45 | 3.40% | | 002262 | 恩华药业 | 25.42 | 21.25 | +1.63 | +6.85% | 368037 | 92068.45 | 4.16% | | 300485 | 赛升药业 | 15.47 | 46.07 | +0.95 | +6.54% | 378010 | 58673.65 | 13.81% | | 688687 | 凯因科技 | 39.17 | 45.44 | +2.40 | +6.53% | 105271.6 | 41076.47 | 6.16% | | 002082 | 万邦德 | 8.49 | 124.23 | +0.47 | +5.86% | 624225 | 52856.37 | 11.28% | | 002102 | 能特科技 | 4.39 | -25.40 | +0.23 | +5.53% | 1036227 | 45081.16 | 4.77% | | 300254 | 仟源医药 | 12.61 | 91.30 | +0.64 | +5.35% | 401260 | 50454.94 | 17.65% | | 603538 | 美诺华 | 29.99 | 89.11 | +1.51 | +5.30% | 289017 | 86359.19 | 13.42% | | 301509 | 金凯生科 | 43.92 | 76.35 | +2.17 | +5.20% | 110381 | 47551.99 | 19.45% | | 002581 | ST未名 | 7.69 | -34.64 | +0.37 | +5.05% | 98427 | 7464.57 | 2.46% | | 002898 | *ST赛隆 | 15.59 | -76.63 | +0.74 | +4.98% | 28510 | 4365.21 | 2.82% | | 300436 | 广生堂 | 180.80 | -169.24 | +8.58 | +4.98% | 96412 | 174320.8 | 7.05% | | 002317 | 众生药业 | 24.08 | -76.41 | +1.12 | +4.88% | 589037 | 141102.1 | 7.73% | | 430017 | 星昊医药 | 23.12 | 44.50 | +1.05 | +4.76% | 71802 | 16546.9 | 5.91% | | 688189 | 南新制药 | 16.94 | -12.13 | +0.76 | +4.70% | 370906.8 | 63770.53 | 13.52% | | 002566 | 益盛药业 | 8.70 | 67.07 | +0.39 | +4.69% | 187979 | 16592.34 | 8.11% | | 688670 | 金迪克 | 17.03 | -23.42 | +0.75 | +4.61% | 20365.75 | 3462.024 | 1.65% | | 002141 | 贤丰控股 | 4.09 | -42.83 | +0.18 | +4.60% | 721420 | 29763.65 | 6.99% | | 300434 | 金石亚药 | 11.21 | 69.50 | +0.49 | +4.57% | 330772 | 37072.39 | 9.87% | | 002907 | 华森制药 | 18.99 | 103.35 | +0.83 | +4.57% | 200130 | 37571.37 | 6.48% | | 300966 | 共同药业 | 25.05 | -96.08 | +1.07 | +4.46% | 94384 | 23505.95 | 12.31% | | 002923 | 润都股份 | 14.99 | 395.42 | +0.64 | +4.46% | 218379 | 32413.33 | 8.46% | | 600613 | 神奇制药 | 7.19 | 61.50 | +0.29 | +4.20% | 259950 | 18804.14 | 5.42% | | 002900 | 哈三联 | 15.75 | 451.30 | +0.60 | +3.96% | 164845 | 26085.49 | 9.52% | | 688319 | 欧林生物 | 28.77 | 294.48 | +1.08 | +3.90% | 133444.1 | 38030.61 | 3.29% | | 688331 | 荣昌生物 | 82.56 | -33.88 | +3.08 | +3.88% | 85552.62 | 70501.2 | 5.27% | | 300705 | 九典制药 | 19.55 | 19.08 | +0.71 | +3.77% | 275057 | 52914.4 | 7.43% | | 688513 | 苑东生物 | 64.88 | 51.17 | +2.32 | +3.71% | 50678.77 | 32438.51 | 2.87% | | 002294 | 信立泰 | 51.77 | 95.93 | +1.82 | +3.64% | 85152 | 43625.79 | 0.76% | | 600201 | 生物股份 | 9.21 | 128.18 | +0.31 | +3.48% | 352428 | 32203.08 | 3.17% | | 833230 | 欧康医药 | 17.73 | 115.20 | +0.59 | +3.44% | 28462 | 5038.168 | 6.09% | | 002393 | 力生制药 | 26.35 | 37.59 | +0.87 | +3.41% | 130039 | 33927.09 | 5.19% | | 833575 | 康乐卫士 | 17.92 | -14.76 | +0.57 | +3.29% | 53998 | 9654.016 | 2.87% | | 688117 | 圣诺生物 | 45.17 | 60.66 | +1.39 | +3.17% | 95519.14 | 42554.84 | 6.07% | | 603168 | 莎普爱思 | 8.21 | -25.96 | +0.25 | +3.14% | 121354 | 10025.81 | 3.76% | | 836547 | 无锡晶海 | 27.15 | 44.58 | +0.80 | +3.04% | 20062 | 5416.31 | 5.63% | | 688068 | 热景生物 | 234.30 | -98.70 | +6.83 | +3.00% | 22916.95 | 54933.73 | 2.47% | | 870656 | 海昇药业 | 19.39 | 41.04 | +0.56 | +2.97% | 20512 | 3961.147 | 8.20% | | 873167 | 新赣江 | 27.01 | 135.26 | +0.75 | +2.86% | 31799 | 8621.348 | 7.61% | | 002550 | 千红制药 | 10.52 | 32.61 | +0.29 | +2.83% | 612884 | 64151.58 | 6.40% | | 832982 | 锦波生物 | 317.00 | 44.77 | +8.54 | +2.77% | 10563 | 33324 | 1.77% | | 600211 | 西藏药业 | 48.14 | 15.40 | +1.29 | +2.75% | 104637 | 50157.1 | 3.25% | | 688136 | 科兴制药 | 46.55 | 209.80 | +1.22 | +2.69% | 70329.78 | 32680.5 | 3.49% | | 301093 | 华兰股份 | 31.97 | 91.66 | +0.83 | +2.67% | 115199 | 36960.86 | 7.34% | | 600535 | 天士力 | 17.50 | 26.82 | +0.45 | +2.64% | 336890 | 58946.83 | 2.26% | | 600671 | 天目药业 | 16.35 | 66.23 | +0.42 | +2.64% | 50007 | 8081.28 | 4.11% | | 002693 | *ST双成 | 8.33 | -43.27 | +0.21 | +2.59% | 135245 | 11227.78 | 3.29% | | 002198 | 嘉应制药 | 6.76 | 111.27 | +0.17 | +2.58% | 121651 | 8215.759 | 2.40% | | 603229 | 奥翔药业 | 11.63 | 45.23 | +0.29 | +2.56% | 279327 | 32815.58 | 3.36% | | 300636 | 同和药业 | 8.61 | 43.15 | +0.21 | +2.50% | 101932 | 8825.545 | 2.77% | | 002422 | 科伦药业 | 37.98 | 24.34 | +0.92 | +2.48% | 183477 | 69995.41 | 1.41% | | 600329 | 达仁堂 | 49.80 | 10.96 | +1.17 | +2.41% | 147162 | 73230.64 | 2.60% | | 300006 | 莱美药业 | 5.20 | -56.60 | +0.12 | +2.36% | 586454 | 30908.14 | 5.55% | | 600624 | 复旦复华 | 7.47 | -38.97 | +0.17 | +2.33% | 223763 | 16624.91 | 3.29% | | 688506 | 百利天恒 | 315.51 | -69.17 | +6.88 | +2.23% | 10344.44 | 33302.65 | 1.01% | | 600079 | 人福医药 | 21.25 | 25.07 | +0.44 | +2.11% | 256654 | 54200.91 | 1.66% | | 301201 | 诚达药业 | 29.28 | -94.09 | +0.60 | +2.09% | 51350 | 15121.16 | 4.73% | | 603718 | 海利生物 | 7.37 | 26.01 | +0.15 | +2.08% | 201468 | 14891.42 | 3.10% | | 002793 | 罗欣药业 | 5.97 | -7.03 | +0.12 | +2.05% | 352579 | 21147.4 | 3.25% | | 600664 | 哈药股份 | 4.03 | 15.26 | +0.08 | +2.03% | 716847.1 | 28904 | 2.85% | | 300639 | 凯普生物 | 6.61 | -6.40 | +0.13 | +2.01% | 123135 | 8180.07 | 1.94% | | 002107 | 沃华医药 | 7.19 | 59.29 | +0.14 | +1.99% | 236361 | 17109.51 | 4.15% | | 600227 | 赤天化 | 2.58 | -47.08 | +0.05 | +1.98% | 417615 | 10750.63 | 3.27% | | 430478 | 峆一药业 | 24.94 | 34.78 | +0.48 | +1.96% | 48428 | 12331.6 | 10.26% | | 603387 | 基蛋生物 | 8.93 | 22.43 | +0.17 | +1.94% | 78861 | 6999.729 | 1.55% | | 603880 | 南卫股份 | 6.90 | -9.96 | +0.13 | +1.92% | 48070 | 3295.55 | 1.66% | | 002412 | 汉森制药 | 6.91 | 20.07 | +0.13 | +1.92% | 111934 | 7767 | 2.25% | | 300357 | 我武生物 | 27.38 | 45.52 | +0.51 | +1.90% | 101870 | 28067.41 | 2.10% | | 300009 | 安科生物 | 12.03 | 28.82 | +0.22 | +1.86% | 954839.1 | 116855.6 | 7.82% | | 605177 | 东亚药业 | 20.97 | -18.28 | +0.38 | +1.85% | 14862 | 3112.98 | 1.32% | | 300482 | 万孚生物 | 25.03 | 22.63 | +0.45 | +1.83% | 128970 | 32218.5 | 3.00% | | 300119 | 瑞普生物 | 23.42 | 33.35 | +0.42 | +1.83% | 106674 | 25095.88 | 3.18% | | 002653 | 海思科 | 59.92 | 191.67 | +1.04 | +1.77% | 29635 | 17786.9 | 0.55% | | 002022 | 科华生物 | 7.57 | -5.85 | +0.13 | +1.75% | 137324 | 10360.67 | 2.67% | | 002287 | 奇正藏药 | 29.40 | 29.33 | +0.49 | +1.69% | 144506 | 42664.79 | 2.59% | | 002349 | 精华制药 | 7.85 | 31.96 | +0.13 | +1.68% | 232398 | 18322.37 | 2.85% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.07 | +1.67% | 152133 | 6493.52 | 2.44% | | 688526 | 科前生物 | 17.59 | 20.33 | +0.28 | +1.62% | 42488.7 | 7491.306 | 0.91% | | 300583 | 赛托生物 | 18.32 | -29.12 | +0.29 | +1.61% | 34503 | 6336.9 | 1.85% | | 002038 | 双鹭药业 | 8.28 | -86.60 | +0.13 | +1.60% | 270626 | 22577.12 | 3.18% | | 000566 | 海南海药 | 6.44 | -5.30 | +0.10 | +1.58% | 460100 | 29652.97 | 3.95% | | 603367 | 辰欣药业 | 33.51 | 30.99 | +0.52 | +1.58% | 201417 | 68213.31 | 4.45% | | 688366 | 昊海生科 | 56.85 | 32.00 | +0.88 | +1.57% | 19498.33 | 11221.99 | 1.00% | | 000788 | 北大医药 | 6.48 | 27.67 | +0.10 | +1.57% | 215508 | 13989.29 | 3.62% | | 000153 | 丰原药业 | 7.16 | 21.92 | +0.11 | +1.56% | 177048 | 12716.08 | 3.91% | | 000919 | 金陵药业 | 7.24 | 247.20 | +0.11 | +1.54% | 174578 | 12628.8 | 2.96% | | 600812 | 华北制药 | 6.70 | 64.40 | +0.10 | +1.52% | 353948 | 23741.8 | 2.06% | | 002370 | 亚太药业 | 7.39 | 187.21 | +0.11 | +1.51% | 1791082 | 134405.7 | 24.02% | | 300111 | 向日葵 | 4.05 | 729.60 | +0.06 | +1.50% | 264785 | 10648.95 | 2.36% | | 603707 | 健友股份 | 11.62 | 25.59 | +0.17 | +1.48% | 136811 | 15958.37 | 0.85% | | 000952 | 广济药业 | 6.90 | -8.51 | +0.10 | +1.47% | 47728 | 3300.7 | 1.39% | | 688520 | 神州细胞 | 74.07 | 324.92 | +1.07 | +1.47% | 102892.1 | 77868.94 | 2.31% | | 300558 | 贝达药业 | 70.01 | 72.82 | +1.01 | +1.46% | 73476 | 51414.94 | 1.75% | | 600867 | 通化东宝 | 8.50 | -113.63 | +0.12 | +1.43% | 315040 | 27071.69 | 1.59% | | 300194 | 福安药业 | 4.98 | 26.17 | +0.07 | +1.43% | 561409 | 28015.95 | 5.80% | | 300026 | 红日药业 | 4.33 | 549.41 | +0.06 | +1.41% | 881844 | 38448.86 | 3.22% | | 603858 | 步长制药 | 18.85 | -55.13 | +0.25 | +1.34% | 71348 | 13480.6 | 0.68% | | 300463 | 迈克生物 | 12.83 | -192.23 | +0.17 | +1.34% | 104715 | 13475.37 | 2.13% | | 603566 | 普莱柯 | 15.29 | 44.69 | +0.20 | +1.33% | 54590 | 8295.6 | 1.58% | | 600195 | 中牧股份 | 7.67 | 134.18 | +0.10 | +1.32% | 69173 | 5303.13 | 0.68% | | 301507 | 民生健康 | 15.49 | 57.73 | +0.20 | +1.31% | 53851 | 8354.95 | 4.87% | | 002603 | 以岭药业 | 16.34 | -38.86 | +0.21 | +1.30% | 251584 | 41476.41 | 1.83% | | 300723 | 一品红 | 72.40 | -56.00 | +0.92 | +1.29% | 135287 | 99518.52 | 3.24% | | 000931 | 中关村 | 5.52 | 72.03 | +0.07 | +1.28% | 83458 | 4594.34 | 1.11% | | 002864 | 盘龙药业 | 30.87 | 27.26 | +0.39 | +1.28% | 34342 | 10628.55 | 4.64% | | 002644 | 佛慈制药 | 9.54 | 79.78 | +0.12 | +1.27% | 120444 | 11484.6 | 2.36% | | 688393 | 安必平 | 31.15 | 1302.63 | +0.39 | +1.27% | 26514.74 | 8301.817 | 2.83% | | 300086 | 康芝药业 | 7.28 | -18.47 | +0.09 | +1.25% | 373575 | 27480.5 | 8.48% | | 688062 | 迈威生物-U | 37.22 | -13.16 | +0.46 | +1.25% | 117813.9 | 44789.26 | 5.77% | | 002675 | 东诚药业 | 17.90 | 91.86 | +0.22 | +1.24% | 114354 | 20499.96 | 1.54% | | 300267 | 尔康制药 | 4.13 | -24.47 | +0.05 | +1.23% | 964736.9 | 40207.55 | 6.78% | | 688767 | 博拓生物 | 46.79 | 50.41 | +0.56 | +1.21% | 62266.42 | 29494.79 | 4.17% | | 300685 | 艾德生物 | 24.51 | 31.98 | +0.29 | +1.20% | 101584 | 25073.34 | 2.61% | | 300573 | 兴齐眼药 | 64.73 | 35.35 | +0.76 | +1.19% | 113689 | 74218.16 | 6.03% | | 002737 | 葵花药业 | 16.24 | 32.26 | +0.19 | +1.18% | 75053 | 12173.19 | 1.29% | | 603439 | 贵州三力 | 13.22 | 20.84 | +0.15 | +1.15% | 84255 | 11148.73 | 2.09% | | 301331 | 恩威医药 | 35.63 | 80.79 | +0.40 | +1.14% | 13258 | 4772.36 | 4.24% | | 600080 | 金花股份 | 8.03 | 57.79 | +0.09 | +1.13% | 58520 | 4719.78 | 1.57% | | 002817 | 黄山胶囊 | 8.03 | 45.52 | +0.09 | +1.13% | 44894 | 3594.65 | 1.55% | | 002001 | 新和成 | 23.24 | 10.38 | +0.26 | +1.13% | 222253 | 51768.8 | 0.73% | | 002399 | 海普瑞 | 13.43 | 30.40 | +0.15 | +1.13% | 52948 | 7130.484 | 0.42% | | 300452 | 山河药辅 | 14.45 | 29.01 | +0.16 | +1.12% | 113429 | 16474.49 | 6.07% | | 603456 | 九洲药业 | 19.04 | 25.78 | +0.21 | +1.12% | 284966 | 54488.42 | 3.20% | | 603676 | 卫信康 | 12.97 | 23.94 | +0.14 | +1.09% | 47469 | 6170.38 | 1.09% | | 605199 | ST葫芦娃 | 9.28 | -13.38 | +0.10 | +1.09% | 40577 | 3755.71 | 1.01% | | 600351 | 亚宝药业 | 7.47 | 22.00 | +0.08 | +1.08% | 376001 | 28394.72 | 5.37% | | 002728 | 特一药业 | 9.43 | 112.67 | +0.10 | +1.07% | 204482 | 19284.93 | 5.43% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.03 | +1.05% | 418426 | 12097.89 | 1.27% | | 300683 | 海特生物 | 57.52 | -112.82 | +0.58 | +1.02% | 89922 | 53513.14 | 7.37% | | 000513 | 丽珠集团 | 41.26 | 17.85 | +0.41 | +1.00% | 83077 | 34461.91 | 1.42% | | 600518 | 康美药业 | 2.10 | 3022.51 | +0.02 | +0.96% | 2998738 | 63013.44 | 2.17% | | 002932 | 明德生物 | 21.18 | 126.91 | +0.20 | +0.95% | 27425 | 5815.54 | 1.76% | | 688426 | 康为世纪 | 24.38 | -18.16 | +0.23 | +0.95% | 6949.65 | 1699.029 | 1.88% | | 600216 | 浙江医药 | 16.05 | 10.57 | +0.15 | +0.94% | 215857 | 34623.44 | 2.24% | | 002688 | 金河生物 | 7.57 | 39.71 | +0.07 | +0.93% | 292042 | 22224.26 | 3.89% | | 300534 | 陇神戎发 | 11.17 | 121.71 | +0.10 | +0.90% | 175892 | 19830.65 | 5.82% | | 002275 | 桂林三金 | 15.66 | 17.48 | +0.14 | +0.90% | 64194 | 10088.76 | 1.15% | | 600488 | 津药药业 | 4.51 | 36.89 | +0.04 | +0.89% | 100220 | 4542.32 | 0.92% | | 600276 | 恒瑞医药 | 63.64 | 61.74 | +0.56 | +0.89% | 482193 | 310409.1 | 0.76% | | 300039 | 上海凯宝 | 6.87 | 19.35 | +0.06 | +0.88% | 352404 | 24392.78 | 3.85% | | 300501 | 海顺新材 | 16.67 | 46.87 | +0.14 | +0.85% | 39079 | 6485.7 | 3.12% | | 000661 | 长春高新 | 103.83 | 19.28 | +0.84 | +0.82% | 33881 | 35080.44 | 0.85% | | 002437 | 誉衡药业 | 3.76 | 35.08 | +0.03 | +0.80% | 1043683 | 39633.99 | 4.97% | | 300406 | 九强生物 | 15.13 | 17.91 | +0.12 | +0.80% | 48463 | 7324.233 | 1.14% | | 688177 | 百奥泰 | 34.25 | -29.26 | +0.27 | +0.79% | 38474.87 | 13260.14 | 0.93% | | 000756 | 新华制药 | 16.73 | 26.21 | +0.13 | +0.78% | 118228 | 19879.54 | 2.40% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.06 | +0.77% | 76163 | 5975.37 | 1.56% | | 600479 | 千金药业 | 11.16 | 19.65 | +0.08 | +0.72% | 87533 | 9784.98 | 2.09% | | 002007 | 华兰生物 | 16.91 | 27.13 | +0.12 | +0.71% | 146371 | 24778.98 | 0.93% | | 301246 | 宏源药业 | 15.79 | 216.66 | +0.11 | +0.70% | 28964 | 4572.09 | 1.79% | | 000908 | ST景峰 | 5.77 | 35.87 | +0.04 | +0.70% | 72870 | 4214.61 | 0.83% | | 688606 | 奥泰生物 | 75.12 | 18.68 | +0.52 | +0.70% | 3416.54 | 2566.902 | 0.43% | | 000650 | 仁和药业 | 5.82 | 17.38 | +0.04 | +0.69% | 212496 | 12416.49 | 1.60% | | 301111 | 粤万年青 | 17.86 | -259.38 | +0.12 | +0.68% | 25646 | 4607.8 | 1.60% | | 688658 | 悦康药业 | 34.56 | 3025.41 | +0.23 | +0.67% | 47644.45 | 16608.83 | 1.06% | | 300239 | 东宝生物 | 6.05 | 45.42 | +0.04 | +0.67% | 101312 | 6132.57 | 1.72% | | 002826 | 易明医药 | 24.52 | 106.65 | +0.16 | +0.66% | 140471 | 34906.41 | 8.06% | | 002099 | 海翔药业 | 6.14 | -28.11 | +0.04 | +0.66% | 122321 | 7559.256 | 0.76% | | 600572 | 康恩贝 | 4.64 | 19.66 | +0.03 | +0.65% | 340733 | 15890.96 | 1.35% | | 301211 | 亨迪药业 | 18.84 | 130.44 | +0.12 | +0.64% | 36914 | 6977.42 | 1.28% | | 301089 | 拓新药业 | 36.25 | -179.76 | +0.22 | +0.61% | 50993 | 18627.31 | 5.61% | | 002880 | 卫光生物 | 29.42 | 26.64 | +0.17 | +0.58% | 13057 | 3840.51 | 0.58% | | 300497 | 富祥药业 | 10.51 | -21.30 | +0.06 | +0.57% | 94780 | 10012.04 | 2.09% | | 600436 | 片仔癀 | 202.50 | 40.69 | +1.15 | +0.57% | 34840 | 71049.8 | 0.58% | | 301301 | 川宁生物 | 12.52 | 20.90 | +0.07 | +0.56% | 217581 | 27358.98 | 3.52% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.02 | +0.56% | 228654 | 8289.253 | 1.94% | | 300233 | 金城医药 | 18.64 | 48.07 | +0.10 | +0.54% | 224604 | 42280.59 | 6.07% | | 600993 | 马应龙 | 28.13 | 22.71 | +0.15 | +0.54% | 55644 | 15761.46 | 1.29% | | 000423 | 东阿阿胶 | 50.66 | 20.03 | +0.26 | +0.52% | 55127 | 27953.4 | 0.86% | | 300878 | 维康药业 | 25.37 | -20.23 | +0.13 | +0.52% | 76482 | 19961.47 | 5.31% | | 300439 | 美康生物 | 11.74 | 21.56 | +0.06 | +0.51% | 40191 | 4737.32 | 1.37% | | 000597 | 东北制药 | 5.89 | 21.63 | +0.03 | +0.51% | 205455 | 12167.16 | 1.46% | | 688298 | 东方生物 | 29.82 | -10.42 | +0.15 | +0.51% | 42904.69 | 12871.37 | 2.13% | | 000534 | 万泽股份 | 16.70 | 42.64 | +0.08 | +0.48% | 133490 | 22346.35 | 2.68% | | 600267 | 海正药业 | 11.36 | 24.90 | +0.05 | +0.44% | 287355 | 32952.93 | 2.40% | | 600420 | 国药现代 | 11.40 | 14.74 | +0.05 | +0.44% | 123629 | 14156.6 | 1.03% | | 600085 | 同仁堂 | 36.57 | 32.73 | +0.16 | +0.44% | 86290 | 31667.91 | 0.63% | | 603998 | 方盛制药 | 11.56 | 18.57 | +0.05 | +0.43% | 135256 | 15737.92 | 3.08% | | 300294 | 博雅生物 | 27.45 | 36.00 | +0.11 | +0.40% | 41276 | 11333.54 | 0.82% | | 603896 | 寿仙谷 | 22.58 | 28.70 | +0.09 | +0.40% | 20049 | 4532.79 | 1.01% | | 603567 | 珍宝岛 | 12.57 | 53.73 | +0.05 | +0.40% | 66353 | 8389.78 | 0.71% | | 688217 | 睿昂基因 | 30.19 | -130.29 | +0.12 | +0.40% | 7057.139 | 2126.254 | 1.26% | | 301075 | 多瑞医药 | 38.32 | -40.48 | +0.15 | +0.39% | 33103 | 12623.72 | 4.14% | | 301258 | 富士莱 | 37.18 | 98.63 | +0.14 | +0.38% | 17754 | 6624.6 | 5.24% | | 600530 | 交大昂立 | 8.12 | 213.35 | +0.03 | +0.37% | 67978 | 5494.13 | 0.88% | | 600750 | 江中药业 | 22.14 | 17.48 | +0.08 | +0.36% | 41300 | 9157.29 | 0.66% | | 600285 | 羚锐制药 | 23.12 | 17.51 | +0.08 | +0.35% | 69160 | 16065.5 | 1.22% | | 600062 | 华润双鹤 | 20.46 | 13.11 | +0.07 | +0.34% | 141711 | 29123.76 | 1.37% | | 300519 | 新光药业 | 17.89 | 54.94 | +0.06 | +0.34% | 59127 | 10697.23 | 5.18% | | 002424 | 贵州百灵 | 6.08 | 1393.80 | +0.02 | +0.33% | 391956 | 24029.63 | 3.23% | | 300142 | 沃森生物 | 13.14 | 160.82 | +0.04 | +0.31% | 354234 | 46708.21 | 2.27% | | 002252 | 上海莱士 | 6.96 | 23.07 | +0.02 | +0.29% | 309800 | 21544.03 | 0.47% | | 000915 | 华特达因 | 34.18 | 15.37 | +0.09 | +0.26% | 33400 | 11424.55 | 1.43% | | 600129 | 太极集团 | 23.59 | -90.20 | +0.05 | +0.21% | 126071 | 29974.63 | 2.26% | | 600161 | 天坛生物 | 20.34 | 27.63 | +0.04 | +0.20% | 105831 | 21525.69 | 0.54% | | 600789 | 鲁抗医药 | 10.30 | 22.80 | +0.02 | +0.19% | 225198 | 23214.06 | 2.51% | | 688338 | 赛科希德 | 28.06 | 28.18 | +0.05 | +0.18% | 7014.27 | 1965.886 | 0.66% | | 300832 | 新产业 | 59.00 | 25.20 | +0.10 | +0.17% | 17971 | 10612.77 | 0.26% | | 688289 | 圣湘生物 | 22.06 | 44.64 | +0.03 | +0.14% | 41842.25 | 9246.785 | 0.72% | | 688185 | 康希诺 | 85.21 | -95.70 | +0.10 | +0.12% | 23402.7 | 20099.25 | 2.04% | | 301277 | 新天地 | 14.89 | 41.65 | +0.01 | +0.07% | 59701 | 8927.87 | 5.91% | | 000999 | 华润三九 | 30.34 | 15.47 | +0.02 | +0.07% | 114759 | 34809.32 | 0.69% | | 300601 | 康泰生物 | 17.36 | 114.04 | +0.01 | +0.06% | 173483 | 30226.87 | 1.93% | | 300871 | 回盛生物 | 24.27 | 32.98 | +0.01 | +0.04% | 126829 | 30817.02 | 6.27% | | 600566 | 济川药业 | 26.64 | 11.53 | +0.01 | +0.04% | 44230 | 11820.81 | 0.48% | | 601089 | 福元医药 | 31.62 | 31.18 | +0.01 | +0.03% | 132820 | 42296.01 | 2.77% | | 000813 | 德展健康 | 4.20 | -342.41 | 0.00 | 0.00% | 460269 | 19479.14 | 2.20% | | 600222 | 太龙药业 | 6.95 | 129.51 | 0.00 | 0.00% | 178624 | 12536.8 | 3.11% | | 600422 | 昆药集团 | 14.69 | 18.31 | 0.00 | 0.00% | 122724 | 18056.27 | 1.62% | | 300363 | 博腾股份 | 23.66 | -65.46 | 0.00 | 0.00% | 229674 | 55138.69 | 4.59% | | 603669 | 灵康药业 | 5.70 | -30.83 | 0.00 | 0.00% | 206071 | 11936.87 | 2.86% | | 300391 | *ST长药 | 4.24 | -2.32 | 0.00 | 0.00% | 46953 | 1990.05 | 1.34% | | 002872 | ST天圣 | 4.78 | -19.15 | 0.00 | 0.00% | 25792 | 1230.77 | 1.20% | | 688363 | 华熙生物 | 53.84 | 790.81 | 0.00 | 0.00% | 18544.16 | 9992.654 | 0.38% | | 688468 | 科美诊断 | 8.80 | 34.19 | 0.00 | 0.00% | 65996.47 | 5868.984 | 1.65% | | 688373 | 盟科药业-U | 8.11 | -13.29 | 0.00 | 0.00% | 99249.14 | 8149.543 | 1.89% | | 688382 | 益方生物-U | 41.62 | -112.20 | -0.02 | -0.05% | 106385.1 | 44953.88 | 2.55% | | 001367 | 海森药业 | 26.70 | 32.37 | -0.02 | -0.07% | 29888 | 8048.72 | 7.72% | | 688253 | 英诺特 | 33.53 | 23.34 | -0.03 | -0.09% | 25922.81 | 8761.511 | 3.77% | | 603658 | 安图生物 | 41.44 | 20.77 | -0.04 | -0.10% | 22532 | 9368.19 | 0.39% | | 300181 | 佐力药业 | 20.51 | 26.32 | -0.02 | -0.10% | 141255 | 29179.82 | 2.34% | | 301207 | 华兰疫苗 | 18.95 | 57.03 | -0.02 | -0.11% | 24163 | 4589.078 | 0.40% | | 688278 | 特宝生物 | 87.64 | 40.47 | -0.10 | -0.11% | 16259 | 14380.25 | 0.40% | | 002030 | 达安基因 | 7.08 | -19.52 | -0.01 | -0.14% | 283090 | 20163.82 | 2.02% | | 000590 | 启迪药业 | 12.52 | -22.47 | -0.02 | -0.16% | 57518 | 7219.56 | 2.40% | | 300702 | 天宇股份 | 27.57 | 94.43 | -0.05 | -0.18% | 64915 | 17936.09 | 3.07% | | 301281 | 科源制药 | 37.22 | 65.01 | -0.07 | -0.19% | 33354 | 12552.22 | 4.84% | | 688739 | 成大生物 | 28.94 | 36.13 | -0.06 | -0.21% | 19318.92 | 5617.192 | 0.46% | | 000403 | 派林生物 | 17.97 | 23.97 | -0.04 | -0.22% | 61957 | 11168.49 | 0.66% | | 688176 | 亚虹医药-U | 12.42 | -18.44 | -0.03 | -0.24% | 138591.7 | 17302.31 | 3.18% | | 000538 | 云南白药 | 56.69 | 20.30 | -0.15 | -0.26% | 83139 | 47338.2 | 0.47% | | 603351 | 威尔药业 | 32.35 | 29.52 | -0.09 | -0.28% | 12939 | 4182.64 | 0.96% | | 688166 | 博瑞医药 | 111.48 | 341.38 | -0.32 | -0.29% | 68051.29 | 75411.34 | 1.61% | | 688566 | 吉贝尔 | 36.91 | 34.02 | -0.11 | -0.30% | 36256.87 | 13446 | 1.82% | | 000623 | 吉林敖东 | 20.01 | 12.43 | -0.06 | -0.30% | 108532 | 21758.55 | 0.91% | | 688163 | 赛伦生物 | 26.25 | 61.00 | -0.09 | -0.34% | 10011.86 | 2647.245 | 2.26% | | 002020 | 京新药业 | 19.35 | 23.66 | -0.07 | -0.36% | 247353 | 48823.25 | 3.77% | | 000739 | 普洛药业 | 16.45 | 18.40 | -0.06 | -0.36% | 91889 | 15247.42 | 0.79% | | 688317 | 之江生物 | 24.52 | -27.65 | -0.09 | -0.37% | 27534.05 | 6794.957 | 1.43% | | 300841 | 康华生物 | 86.84 | 41.81 | -0.33 | -0.38% | 50769 | 44812.89 | 4.27% | | 688656 | 浩欧博 | 115.30 | 252.46 | -0.47 | -0.41% | 6524.65 | 7590.279 | 1.03% | | 603392 | 万泰生物 | 55.73 | -978.24 | -0.23 | -0.41% | 26081 | 14522.81 | 0.21% | | 000518 | *ST四环 | 2.25 | -18.84 | -0.01 | -0.44% | 67282 | 1509.3 | 0.65% | | 688247 | 宣泰医药 | 12.63 | 45.70 | -0.06 | -0.47% | 60627.46 | 7822.629 | 4.26% | | 600521 | 华海药业 | 20.68 | 27.03 | -0.10 | -0.48% | 283115 | 59240.6 | 1.94% | | 600196 | 复星医药 | 28.39 | 25.92 | -0.14 | -0.49% | 283296 | 81256.66 | 1.34% | | 002868 | *ST绿康 | 28.30 | -9.93 | -0.14 | -0.49% | 5381 | 1538 | 0.35% | | 688076 | ST诺泰 | 46.42 | 29.90 | -0.23 | -0.49% | 44086.15 | 20521.97 | 1.39% | | 600332 | 白云山 | 27.29 | 16.44 | -0.14 | -0.51% | 73914 | 20243.84 | 0.53% | | 002365 | 永安药业 | 20.58 | 211.17 | -0.11 | -0.53% | 171794 | 35435.7 | 7.00% | | 300122 | 智飞生物 | 23.41 | 219.25 | -0.14 | -0.59% | 499856 | 117178.5 | 3.53% | | 605507 | 国邦医药 | 23.20 | 15.57 | -0.14 | -0.60% | 38175 | 8907.22 | 1.27% | | 002332 | 仙琚制药 | 11.20 | 28.40 | -0.07 | -0.62% | 219218 | 24714.78 | 2.23% | | 603976 | 正川股份 | 22.14 | 77.64 | -0.14 | -0.63% | 23566 | 5268.66 | 1.56% | | 688075 | 安旭生物 | 42.61 | 34.68 | -0.27 | -0.63% | 4932.73 | 2109.504 | 0.39% | | 603207 | 小方制药 | 36.58 | 27.59 | -0.25 | -0.68% | 21765 | 8013.04 | 5.44% | | 688336 | 三生国健 | 55.10 | 47.44 | -0.39 | -0.70% | 60480.96 | 33826.86 | 0.98% | | 688276 | 百克生物 | 25.26 | 60.54 | -0.18 | -0.71% | 36637.88 | 9325.735 | 0.89% | | 301130 | 西点药业 | 33.74 | 63.32 | -0.27 | -0.79% | 16231 | 5531.38 | 2.78% | | 002166 | 莱茵生物 | 8.54 | 37.92 | -0.07 | -0.81% | 204091 | 17491.85 | 4.56% | | 002821 | 凯莱英 | 106.93 | 38.81 | -0.88 | -0.82% | 57031 | 61642.37 | 1.80% | | 600851 | 海欣股份 | 7.29 | 57.98 | -0.06 | -0.82% | 122157 | 8961.7 | 1.65% | | 688575 | 亚辉龙 | 15.50 | 35.99 | -0.13 | -0.83% | 54020.8 | 8392.593 | 0.95% | | 002755 | 奥赛康 | 26.07 | 131.88 | -0.22 | -0.84% | 50899 | 13457.47 | 0.55% | | 688799 | 华纳药厂 | 51.90 | 46.85 | -0.44 | -0.84% | 27710.91 | 14500.11 | 2.11% | | 688505 | 复旦张江 | 10.59 | -438.67 | -0.09 | -0.84% | 122213.5 | 13158.53 | 1.72% | | 000766 | 通化金马 | 23.18 | 380.79 | -0.20 | -0.86% | 95259 | 22191.82 | 0.99% | | 300401 | 花园生物 | 15.67 | 27.10 | -0.14 | -0.89% | 178806 | 28155.8 | 3.34% | | 688578 | 艾力斯 | 90.67 | 26.59 | -0.84 | -0.92% | 31000.78 | 28346.92 | 0.69% | | 688192 | 迪哲医药-U | 83.20 | -46.94 | -0.81 | -0.96% | 15567.53 | 13069.73 | 0.38% | | 600380 | 健康元 | 12.89 | 17.06 | -0.13 | -1.00% | 162816 | 21164.6 | 0.89% | | 002019 | 亿帆医药 | 15.84 | 44.50 | -0.16 | -1.00% | 163952 | 26225.12 | 1.93% | | 688180 | 君实生物-U | 46.57 | -38.78 | -0.49 | -1.04% | 130278 | 61003.38 | 1.70% | | 000989 | 九芝堂 | 12.22 | 55.59 | -0.13 | -1.05% | 409096 | 50698.44 | 5.89% | | 688197 | 首药控股-U | 53.76 | -38.18 | -0.60 | -1.10% | 20689.1 | 11274.6 | 3.23% | | 688553 | 汇宇制药-W | 25.42 | 42.51 | -0.30 | -1.17% | 86248.93 | 22326.44 | 2.51% | | 688443 | 智翔金泰-U | 33.80 | -16.43 | -0.42 | -1.23% | 39371.51 | 13429.06 | 3.37% | | 688193 | 仁度生物 | 51.10 | -198.89 | -0.69 | -1.33% | 3877.69 | 1993.821 | 1.23% | | 300255 | 常山药业 | 49.99 | -249.65 | -0.82 | -1.61% | 270926 | 136466.1 | 2.96% | | 688235 | 百济神州-U | 238.95 | -222.85 | -4.05 | -1.67% | 22606.49 | 54494.51 | 1.96% | | 300942 | 易瑞生物 | 13.32 | 256.39 | -0.25 | -1.84% | 69257 | 9281.46 | 1.72% | | 002773 | 康弘药业 | 43.58 | 32.97 | -0.82 | -1.85% | 43838 | 19361.61 | 0.64% | | 300289 | 利德曼 | 9.92 | -73.28 | -0.20 | -1.98% | 442782 | 44599.83 | 8.15% | | 688399 | 硕世生物 | 64.42 | -198.28 | -1.32 | -2.01% | 10993.25 | 7160.529 | 1.31% | | 688302 | 海创药业-U | 65.69 | -40.42 | -1.51 | -2.25% | 23681.72 | 15827.06 | 2.91% | | 300199 | 翰宇药业 | 29.20 | -287.57 | -0.71 | -2.37% | 1055239 | 314266.2 | 14.94% | | 688321 | 微芯生物 | 40.01 | -141.36 | -1.05 | -2.56% | 191229.3 | 77694.65 | 4.69% | | 688221 | 前沿生物-U | 19.11 | -37.71 | -0.52 | -2.65% | 136609.3 | 26529.5 | 3.65% | | 688091 | 上海谊众 | 79.11 | 1561.80 | -2.64 | -3.23% | 28759.37 | 22948.42 | 1.39% | | 688266 | 泽璟制药-U | 107.21 | -224.18 | -3.79 | -3.41% | 30445.34 | 33365.41 | 1.15% | | 603590 | 康辰药业 | 54.68 | 193.38 | -1.95 | -3.44% | 42565 | 23569.26 | 2.71% | | 002562 | 兄弟科技 | 7.23 | 88.47 | -0.27 | -3.60% | 972719.1 | 70109.82 | 13.88% | | 300584 | 海辰药业 | 56.74 | 162.51 | -2.26 | -3.83% | 142694 | 84779.66 | 17.38% | | 688428 | 诺诚健华-U | 32.00 | -201.49 | -1.51 | -4.51% | 63779.64 | 20889.86 | 2.38% | | 600200 | *ST苏吴 | 0.93 | -135.10 | -0.05 | -5.10% | 435845 | 4094.35 | 6.13% | | 600771 | 广誉远 | 21.68 | 109.70 | -1.24 | -5.41% | 235879 | 51636.9 | 4.82% |
|