|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远达环保(600292)生态保护和环境治理业上涨家数:17下跌家数:59平均涨幅:-1.52%平均换手:2.99%总成交额:82.11亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 7.59 | -121.01 | +0.69 | +10.00% | 138573 | 10517.71 | 2.00% | | 000967 | 盈峰环境 | 6.40 | 40.62 | +0.27 | +4.40% | 1847993 | 122189.2 | 5.84% | | 301109 | 军信股份 | 21.26 | 23.14 | +0.72 | +3.51% | 252082 | 56454.75 | 25.55% | | 600475 | 华光环能 | 9.53 | 12.70 | +0.26 | +2.80% | 169855 | 16139.19 | 1.80% | | 600292 | 远达环保 | 11.73 | 170.51 | +0.23 | +2.00% | 253596 | 29861.77 | 3.25% | | 601033 | 永兴股份 | 15.04 | 18.79 | +0.23 | +1.55% | 115673 | 17587.07 | 4.82% | | 600323 | 瀚蓝环境 | 23.98 | 11.86 | +0.36 | +1.52% | 101276 | 24367.61 | 1.24% | | 000803 | 山高环能 | 5.73 | -130.65 | +0.08 | +1.42% | 304473 | 17980.69 | 6.64% | | 002034 | 旺能环境 | 18.53 | 13.25 | +0.20 | +1.09% | 179707 | 33842.45 | 4.21% | | 300692 | 中环环保 | 6.51 | 36.06 | +0.04 | +0.62% | 119950 | 7930.07 | 3.20% | | 603200 | 上海洗霸 | 34.06 | 119.10 | +0.20 | +0.59% | 88960 | 30044.77 | 5.07% | | 688480 | 赛恩斯 | 34.00 | 18.07 | +0.17 | +0.50% | 6829.31 | 2333.634 | 1.07% | | 301127 | 天源环保 | 17.58 | 34.13 | +0.08 | +0.46% | 104559 | 18237.42 | 2.40% | | 301259 | 艾布鲁 | 38.85 | -104.22 | +0.16 | +0.41% | 15838 | 6109.512 | 2.13% | | 603568 | 伟明环保 | 21.32 | 14.04 | +0.07 | +0.33% | 80418 | 17199.08 | 0.47% | | 601330 | 绿色动力 | 6.59 | 15.38 | +0.02 | +0.30% | 95450 | 6380.352 | 0.97% | | 601827 | 三峰环境 | 8.56 | 12.01 | +0.02 | +0.23% | 41950 | 3591.057 | 0.25% | | 688156 | 路德环境 | 12.68 | -450.87 | -0.04 | -0.31% | 8544.8 | 1075.063 | 0.85% | | 688701 | 卓锦股份 | 6.20 | -7.91 | -0.02 | -0.32% | 19120.15 | 1169.05 | 1.42% | | 300388 | 节能国祯 | 7.39 | 13.73 | -0.03 | -0.40% | 56235 | 4174.252 | 0.83% | | 300867 | 圣元环保 | 13.33 | 22.36 | -0.06 | -0.45% | 34507 | 4660.21 | 1.80% | | 000711 | *ST京蓝 | 1.79 | 2.92 | -0.01 | -0.56% | 236718 | 4220.314 | 1.04% | | 300070 | 碧水源 | 4.84 | 54.13 | -0.03 | -0.62% | 267141 | 12957.09 | 0.78% | | 688370 | 丛麟科技 | 19.24 | 28.34 | -0.13 | -0.67% | 2959.75 | 571.4303 | 0.68% | | 688057 | 金达莱 | 11.45 | 22.85 | -0.10 | -0.87% | 9237.889 | 1061.667 | 0.33% | | 688485 | 九州一轨 | 9.82 | -90.33 | -0.10 | -1.01% | 14594.61 | 1441.185 | 1.66% | | 000826 | 启迪环境 | 1.84 | -1.08 | -0.02 | -1.08% | 186270 | 3434.138 | 1.31% | | 301305 | 朗坤环境 | 17.45 | 19.05 | -0.19 | -1.08% | 14365 | 2529.357 | 1.14% | | 603903 | 中持股份 | 6.75 | 23.29 | -0.09 | -1.32% | 33160 | 2239.951 | 1.30% | | 002616 | 长青集团 | 5.78 | 25.36 | -0.08 | -1.37% | 117778 | 6803.769 | 2.50% | | 301203 | 国泰环保 | 30.11 | 18.96 | -0.42 | -1.38% | 5209 | 1575.545 | 1.19% | | 601200 | 上海环境 | 8.19 | 19.17 | -0.12 | -1.44% | 127848 | 10501.98 | 0.95% | | 002266 | 浙富控股 | 3.36 | 21.52 | -0.05 | -1.47% | 237908 | 8039.437 | 0.49% | | 300664 | 鹏鹞环保 | 5.21 | 25.43 | -0.08 | -1.51% | 98254 | 5151.21 | 1.31% | | 300187 | 永清环保 | 5.17 | 34.37 | -0.08 | -1.52% | 53973 | 2812.969 | 0.84% | | 603588 | 高能环境 | 5.74 | 18.15 | -0.09 | -1.54% | 423555 | 24575.34 | 2.78% | | 002887 | 绿茵生态 | 7.32 | 25.33 | -0.12 | -1.61% | 35714 | 2625.661 | 2.24% | | 301372 | 科净源 | 19.95 | -22.75 | -0.34 | -1.68% | 16763 | 3375.188 | 4.07% | | 300355 | 蒙草生态 | 4.66 | 452.51 | -0.08 | -1.69% | 392467 | 18253.96 | 2.87% | | 000035 | 中国天楹 | 4.79 | 31.93 | -0.09 | -1.84% | 219846 | 10593.19 | 0.91% | | 300197 | 节能铁汉 | 2.10 | -3.43 | -0.04 | -1.87% | 326937 | 6919.25 | 1.10% | | 300948 | 冠中生态 | 9.38 | -90.96 | -0.18 | -1.88% | 31550 | 3000.868 | 2.41% | | 000546 | 金圆股份 | 4.59 | -7.34 | -0.09 | -1.92% | 103706 | 4786.111 | 1.49% | | 603797 | 联泰环保 | 4.01 | 12.08 | -0.08 | -1.96% | 50502 | 2036.315 | 0.86% | | 300912 | 凯龙高科 | 11.77 | -14.07 | -0.24 | -2.00% | 21401 | 2536.171 | 2.49% | | 300266 | 兴源环境 | 2.44 | -4.29 | -0.05 | -2.01% | 178902 | 4391.115 | 1.15% | | 300854 | 中兰环保 | 12.89 | 52.90 | -0.28 | -2.13% | 27430 | 3573.956 | 4.88% | | 300958 | 建工修复 | 11.60 | 92.54 | -0.26 | -2.19% | 28910 | 3389.912 | 3.18% | | 688069 | 德林海 | 14.55 | 48.86 | -0.33 | -2.22% | 7889.88 | 1152.573 | 0.70% | | 300961 | 深水海纳 | 17.50 | -285.54 | -0.40 | -2.23% | 233968 | 41522.48 | 14.74% | | 000885 | 城发环境 | 12.92 | 7.81 | -0.30 | -2.27% | 57654 | 7512.632 | 0.90% | | 301049 | 超越科技 | 22.07 | -21.35 | -0.53 | -2.35% | 10201 | 2274.772 | 2.38% | | 300816 | 艾可蓝 | 32.46 | 56.18 | -0.83 | -2.49% | 48008 | 15997.14 | 9.93% | | 300422 | 博世科 | 4.29 | -11.62 | -0.11 | -2.50% | 95545 | 4127.539 | 2.29% | | 688565 | 力源科技 | 6.72 | -13.84 | -0.18 | -2.61% | 18437.09 | 1253.298 | 1.23% | | 301148 | 嘉戎技术 | 19.30 | 42.17 | -0.53 | -2.67% | 15323 | 2971.451 | 3.98% | | 603177 | 德创环保 | 7.90 | -73.46 | -0.22 | -2.71% | 46334 | 3692.677 | 2.27% | | 300103 | 达刚控股 | 6.04 | -18.65 | -0.17 | -2.74% | 48520 | 2966.896 | 2.19% | | 300899 | 上海凯鑫 | 21.78 | 92.22 | -0.62 | -2.77% | 12158 | 2676.717 | 2.97% | | 002717 | 岭南股份 | 3.16 | -4.95 | -0.09 | -2.77% | 808464.9 | 25782.21 | 5.05% | | 300929 | 华骐环保 | 8.48 | -49.22 | -0.26 | -2.97% | 24824 | 2123.199 | 1.96% | | 003027 | 同兴科技 | 15.26 | 117.80 | -0.48 | -3.05% | 23453 | 3620.293 | 2.24% | | 300614 | 百川畅银 | 11.40 | -10.65 | -0.37 | -3.14% | 23696 | 2752.977 | 1.48% | | 688466 | 金科环境 | 16.68 | 28.81 | -0.56 | -3.25% | 6303.22 | 1080.851 | 0.51% | | 300774 | 倍杰特 | 8.87 | 27.62 | -0.30 | -3.27% | 44371 | 3981.678 | 2.28% | | 301519 | 舜禹股份 | 13.77 | 78.85 | -0.47 | -3.30% | 41791 | 5853.502 | 5.36% | | 300152 | 新动力 | 3.97 | -59.66 | -0.14 | -3.41% | 308953 | 12421.73 | 4.34% | | 300190 | 维尔利 | 3.20 | -12.18 | -0.12 | -3.61% | 94614 | 3069.005 | 1.22% | | 688679 | 通源环境 | 10.61 | 61.44 | -0.40 | -3.63% | 16038.18 | 1729.333 | 1.22% | | 300864 | 南大环境 | 21.09 | 19.59 | -0.92 | -4.18% | 20231 | 4326.647 | 1.29% | | 002573 | 清新环境 | 3.97 | -74.94 | -0.18 | -4.34% | 253708 | 10273.44 | 1.80% | | 002310 | *ST东园 | 2.08 | -2.31 | -0.10 | -4.59% | 858962 | 18222.79 | 2.05% | | 605081 | 太和水 | 9.75 | -4.12 | -0.72 | -6.88% | 87423 | 8748.552 | 7.72% | | 603359 | 东珠生态 | 5.38 | -7.10 | -0.41 | -7.08% | 579722 | 31882.79 | 13.00% | | 688178 | 万德斯 | 18.10 | -15.09 | -1.68 | -8.49% | 59068 | 10959.31 | 6.95% | | 605069 | 正和生态 | 10.46 | -8.98 | -1.16 | -9.98% | 27229 | 2848.153 | 3.24% |
|