|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远达环保(600292)重庆市上涨家数:19下跌家数:53平均涨幅:-1.05%平均换手:3.00%总成交额:137.52亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301121 | 紫建电子 | 62.00 | 53.83 | +3.81 | +6.55% | 38881 | 23541.59 | 10.78% | | 002765 | 蓝黛科技 | 15.66 | -31.56 | +0.69 | +4.61% | 1058209 | 168086.5 | 17.76% | | 002996 | 顺博合金 | 7.35 | 23.97 | +0.24 | +3.38% | 495016 | 35624.57 | 11.89% | | 301613 | 新铝时代 | 61.75 | 31.12 | +1.65 | +2.75% | 26608 | 15958.29 | 11.70% | | 688443 | 智翔金泰-U | 28.52 | -13.42 | +0.62 | +2.22% | 59368.63 | 17140.8 | 5.19% | | 600292 | 远达环保 | 11.73 | 170.51 | +0.23 | +2.00% | 253596 | 29861.77 | 3.25% | | 001328 | 登康口腔 | 40.63 | 46.15 | +0.76 | +1.91% | 17221 | 7082.375 | 4.00% | | 601077 | 渝农商行 | 6.02 | 5.94 | +0.09 | +1.52% | 556092 | 33290.12 | 0.63% | | 002558 | 巨人网络 | 14.66 | 26.45 | +0.18 | +1.24% | 337206 | 49892.78 | 1.74% | | 603766 | 隆鑫通用 | 11.41 | 33.89 | +0.11 | +0.97% | 269732 | 30779.13 | 1.31% | | 688576 | 西山科技 | 67.14 | 30.83 | +0.41 | +0.61% | 6642.889 | 4526.048 | 2.97% | | 003006 | 百亚股份 | 23.85 | 35.59 | +0.13 | +0.55% | 30708 | 7347.092 | 0.72% | | 601777 | 千里科技 | 8.22 | 15602.93 | +0.03 | +0.37% | 453046 | 37732.27 | 1.00% | | 002742 | ST三圣 | 3.81 | -4.57 | +0.01 | +0.26% | 34459 | 1307.631 | 0.80% | | 601827 | 三峰环境 | 8.56 | 12.01 | +0.02 | +0.23% | 41950 | 3591.057 | 0.25% | | 000625 | 长安汽车 | 12.92 | 25.49 | +0.02 | +0.16% | 681216 | 88405.12 | 0.82% | | 601127 | 赛力斯 | 127.08 | 49.42 | +0.18 | +0.14% | 169037 | 215568.7 | 1.12% | | 603191 | 望变电气 | 13.41 | 61.61 | +0.01 | +0.07% | 62759 | 8458.186 | 3.37% | | 001317 | 三羊马 | 33.12 | 189.30 | +0.01 | +0.03% | 32102 | 10521.18 | 7.65% | | 000656 | *ST金科 | 1.42 | -0.65 | 0.00 | 0.00% | 980967.1 | 14001.21 | 1.85% | | 000838 | 财信发展 | 2.45 | -8.63 | 0.00 | 0.00% | 103758 | 2545.107 | 0.98% | | 600369 | 西南证券 | 4.43 | 57.16 | 0.00 | 0.00% | 221511 | 9819.972 | 0.35% | | 002907 | 华森制药 | 13.58 | 90.73 | 0.00 | 0.00% | 109716 | 15081.46 | 3.55% | | 000736 | 中交地产 | 5.36 | -1.84 | -0.01 | -0.19% | 174427 | 9332.081 | 2.42% | | 600116 | 三峡水利 | 6.83 | 23.26 | -0.03 | -0.44% | 80775 | 5521.347 | 0.42% | | 601158 | 重庆水务 | 4.83 | 61.98 | -0.03 | -0.62% | 53291 | 2580.745 | 0.11% | | 600877 | 电科芯片 | 12.76 | 79.43 | -0.08 | -0.62% | 80029 | 10266.89 | 0.68% | | 601965 | 中国汽研 | 18.89 | 20.73 | -0.12 | -0.63% | 36398 | 6858.663 | 0.37% | | 600132 | 重庆啤酒 | 58.82 | 21.49 | -0.38 | -0.64% | 24738 | 14623.89 | 0.51% | | 600615 | 丰华股份 | 12.15 | 255.36 | -0.08 | -0.65% | 30609 | 3721.894 | 1.63% | | 600729 | 重庆百货 | 30.24 | 10.13 | -0.22 | -0.72% | 25694 | 7822.16 | 1.34% | | 002004 | 华邦健康 | 4.03 | 32.02 | -0.03 | -0.74% | 183562 | 7400.437 | 0.98% | | 300122 | 智飞生物 | 24.80 | 16.09 | -0.20 | -0.80% | 186468 | 46718.09 | 1.32% | | 600917 | 重庆燃气 | 5.79 | 18.60 | -0.05 | -0.86% | 32307 | 1874.537 | 0.21% | | 002507 | 涪陵榨菜 | 13.82 | 19.35 | -0.12 | -0.86% | 88793 | 12302.83 | 0.78% | | 301526 | 国际复材 | 3.36 | -35.80 | -0.03 | -0.88% | 150634 | 5072.952 | 1.07% | | 603758 | 秦安股份 | 12.22 | 31.02 | -0.11 | -0.89% | 104857 | 12855.64 | 2.39% | | 603697 | 有友食品 | 9.74 | 26.48 | -0.11 | -1.12% | 42178 | 4106.256 | 0.99% | | 300363 | 博腾股份 | 19.21 | -26.77 | -0.22 | -1.13% | 250761 | 48722.56 | 5.01% | | 600279 | 重庆港 | 5.08 | 9.69 | -0.06 | -1.17% | 56797 | 2888.529 | 0.48% | | 002968 | 新大正 | 9.40 | 15.09 | -0.12 | -1.26% | 19448 | 1836.657 | 0.91% | | 600847 | 万里股份 | 9.18 | -38.29 | -0.12 | -1.29% | 24562 | 2266.731 | 1.60% | | 000950 | 重药控股 | 5.13 | 20.64 | -0.07 | -1.35% | 200706 | 10374.6 | 1.16% | | 603601 | 再升科技 | 3.62 | 315.15 | -0.05 | -1.36% | 166565 | 6076.953 | 1.63% | | 000892 | 欢瑞世纪 | 3.57 | -8.63 | -0.05 | -1.38% | 320409 | 11563.76 | 4.51% | | 603109 | 神驰机电 | 21.05 | 25.04 | -0.31 | -1.45% | 74486 | 15927.71 | 3.57% | | 301397 | 溯联股份 | 36.31 | 29.32 | -0.54 | -1.47% | 10178 | 3723.772 | 1.86% | | 601005 | 重庆钢铁 | 1.33 | -5.23 | -0.02 | -1.48% | 804439.1 | 10761.49 | 0.97% | | 603100 | 川仪股份 | 21.47 | 14.36 | -0.33 | -1.51% | 43134 | 9315.348 | 0.85% | | 300194 | 福安药业 | 4.49 | 18.97 | -0.07 | -1.54% | 438658 | 19954.91 | 4.53% | | 601963 | 重庆银行 | 9.60 | 6.52 | -0.16 | -1.64% | 116652 | 11206.09 | 0.62% | | 600452 | 涪陵电力 | 9.55 | 21.00 | -0.16 | -1.65% | 168423 | 16189.01 | 1.53% | | 000788 | 北大医药 | 5.93 | 27.49 | -0.10 | -1.66% | 140356 | 8426.993 | 2.36% | | 002168 | ST惠程 | 2.35 | -59.16 | -0.04 | -1.67% | 71637 | 1687.954 | 0.91% | | 000514 | 渝开发 | 4.03 | 52.09 | -0.07 | -1.71% | 83799 | 3386.751 | 0.99% | | 605122 | 四方新材 | 10.75 | 98.72 | -0.19 | -1.74% | 15010 | 1623.271 | 0.87% | | 001696 | 宗申动力 | 21.94 | 66.14 | -0.41 | -1.83% | 169681 | 37479.55 | 1.90% | | 603717 | 天域生物 | 7.49 | -6.39 | -0.16 | -2.09% | 129925 | 9850.166 | 4.48% | | 002872 | ST天圣 | 4.11 | -27.46 | -0.09 | -2.14% | 11550 | 477.9372 | 0.54% | | 603976 | 正川股份 | 17.60 | 47.10 | -0.39 | -2.17% | 16996 | 3013.647 | 1.12% | | 600106 | 重庆路桥 | 5.40 | 41.68 | -0.12 | -2.17% | 151373 | 8222.441 | 1.14% | | 000591 | 太阳能 | 4.46 | 12.31 | -0.10 | -2.19% | 527392 | 23656.34 | 1.46% | | 300275 | 梅安森 | 14.72 | 80.89 | -0.34 | -2.26% | 63746 | 9476.354 | 2.49% | | 300006 | 莱美药业 | 3.46 | -41.61 | -0.08 | -2.26% | 138777 | 4861.534 | 1.31% | | 001296 | 长江材料 | 17.68 | 19.37 | -0.42 | -2.32% | 19649 | 3489.388 | 2.56% | | 600939 | 重庆建工 | 2.64 | -24.83 | -0.07 | -2.58% | 149862 | 3990.809 | 0.79% | | 301307 | 美利信 | 22.04 | -88.61 | -0.61 | -2.69% | 42437 | 9474.673 | 3.89% | | 871857 | 泓禧科技 | 17.68 | 71.07 | -0.57 | -3.12% | 4765 | 853.9918 | 0.64% | | 830896 | 旺成科技 | 19.38 | 71.84 | -0.65 | -3.25% | 21681 | 4287.934 | 4.88% | | 688410 | 山外山 | 11.58 | 49.73 | -0.40 | -3.34% | 83232 | 9717.697 | 3.55% | | 600129 | 太极集团 | 20.18 | 18.45 | -0.70 | -3.35% | 146062 | 30175.1 | 2.62% | | 000565 | 渝三峡A | 5.31 | -629.54 | -0.24 | -4.32% | 72454 | 3890.588 | 1.67% | | 873833 | 美心翼申 | 18.69 | 56.52 | -1.04 | -5.27% | 39242 | 7538.304 | 12.40% | | 301533 | 威马农机 | 32.92 | 41.47 | -2.16 | -6.16% | 42852 | 14364.3 | 15.07% | | 301107 | 瑜欣电子 | 33.64 | 46.95 | -2.38 | -6.61% | 33316 | 11558.66 | 15.99% | | 834033 | 康普化学 | 21.36 | 31.69 | -3.00 | -12.32% | 52072 | 11702.4 | 6.29% |
|