中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
争光股份(301092)化学原料和化学制品制造业上涨家数:293下跌家数:81平均涨幅:+1.02%平均换手:2.04%总成交额:545.13亿元
更新时间：2026-11-10 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.92-26.08+0.99+7.66%8877712255.96.86%
688199久日新材27.22106.35+1.68+6.58%91333.424154.525.66%
603110东方材料23.0010188.17+1.25+5.75%12095927290.086.01%
300429强力新材9.21-26.18+0.47+5.38%16330114922.033.79%
300192科德教育19.23164.48+0.93+5.08%21172040169.084.65%
605566福莱蒽特26.6541.72+1.27+5.00%336088962.972.52%
605008长鸿高科11.03-81.15+0.52+4.95%260572805.90.40%
300398飞凯材料30.7233.92+1.41+4.81%351520106371.46.20%
300637扬帆新材9.43697.23+0.43+4.78%13042312136.895.56%
300225金力泰7.55206.83+0.34+4.72%14657010927.283.10%
301697贝特利36.6967.66+1.65+4.71%26711794405.2960.72%
688716中研股份24.50-113.20+1.07+4.57%21073.475168.7783.01%
301108洁雅股份42.2887.24+1.78+4.40%96004022.461.48%
002919名臣健康16.70-89.17+0.70+4.38%354015878.661.34%
301373凌玮科技76.2461.30+3.11+4.25%4779936735.476.86%
300741华宝股份18.0858.23+0.73+4.21%5917510531.050.96%
002539云图控股11.6813.72+0.47+4.19%19423622503.672.18%
002361神剑股份10.08-163.34+0.39+4.02%112952811308513.37%
605020永和股份29.2116.44+1.13+4.02%8176923628.191.60%
688359三孚新科62.21-252.47+2.37+3.96%20680.5312744.382.07%
301076新瀚新材22.7879.34+0.86+3.92%11538626585.197.57%
603681永冠新材15.2226.62+0.57+3.89%406366131.371.71%
603683晶华新材18.8355.73+0.70+3.86%51151596419.8817.73%
603360百傲化学10.3852.71+0.38+3.80%13086613675.721.85%
003017大洋生物21.9325.07+0.79+3.74%4914310574.065.89%
002250联化科技14.0422.03+0.50+3.69%8372911618.770.94%
002591恒大高新5.36-58.60+0.19+3.68%870584627.483.89%
300535达威股份13.21-161.15+0.46+3.61%107651409.731.33%
605166聚合顺7.4833.80+0.26+3.60%596624433.81.90%
002632道明光学8.2032.33+0.28+3.54%19457815787.713.39%
000510新金路9.73-22.78+0.33+3.51%41415640233.096.82%
301059金三江11.2330.57+0.38+3.50%162311805.210.79%
002915中欣氟材15.991038.26+0.54+3.50%10352216506.73.44%
603330天洋新材9.52-17.02+0.32+3.48%43777541742.4610.12%
300886华业香料22.4256.42+0.75+3.46%112442499.852.38%
603968醋化股份10.19-27.38+0.33+3.35%337343398.171.65%
300848美瑞新材10.04117.74+0.32+3.29%477084795.131.88%
603155新亚强11.9854.46+0.38+3.28%729068632.291.59%
600160巨化股份33.1822.64+1.05+3.27%17598457635.740.65%
688625呈和科技36.5949.01+1.15+3.24%35913.4113153.611.38%
603067振华股份22.8025.99+0.71+3.21%31241171939.834.14%
300121阳谷华泰10.1828.17+0.31+3.14%10664010779.842.48%
301037保立佳10.86-11.24+0.33+3.13%151801631.442.23%
603879永悦科技4.28-23.42+0.13+3.13%771653287.332.15%
603382海阳科技19.4035.49+0.58+3.08%8208815732.497.11%
002094青岛金王4.70-113.82+0.14+3.07%37442217406.185.42%
603938三孚股份30.9361.26+0.92+3.07%7041521681.181.84%
301216万凯新材16.199.34+0.48+3.06%20035932610.73.68%
000635英力特9.23-4.98+0.27+3.01%27716725283.497.56%
300721怡达股份16.15-574.49+0.47+3.00%318085072.922.30%
688378奥来德40.5847.50+1.17+2.97%63473.3625601.122.43%
001217华尔泰9.91-49.90+0.28+2.91%612236082.941.86%
301118恒光股份19.3732.96+0.54+2.87%221304231.582.09%
300243瑞丰高材14.7449.14+0.41+2.86%15282622590.076.83%
600223福瑞达5.4435.21+0.15+2.84%1378917545.681.36%
300522世名科技11.72374.16+0.32+2.81%799199267.4313.03%
605366宏柏新材7.38-37.27+0.20+2.79%1206888783.171.56%
301585蓝宇股份25.6036.84+0.68+2.73%77261956.121.13%
000818航锦科技10.24-64.28+0.27+2.71%898799127.021.37%
300214日科化学7.73-136.65+0.20+2.66%975977475.962.10%
300910瑞丰新材22.7313.05+0.58+2.62%5330511942.181.99%
301283聚胶股份23.2220.09+0.59+2.61%155003620.011.70%
301036双乐股份18.92-171.25+0.48+2.60%107552027.621.54%
300665飞鹿股份7.16-7.97+0.18+2.58%449323185.942.06%
603172万丰股份17.0236.14+0.42+2.53%88801501.580.67%
920489佳先股份10.27-89.85+0.25+2.50%130621336.1641.50%
600096云天化26.3211.70+0.64+2.49%20863154810.661.14%
688737中自科技13.62-9.65+0.33+2.48%16173.192201.5921.35%
301100风光股份16.18-140.49+0.39+2.47%90611457.421.02%
600800渤海化学2.91-7.08+0.07+2.46%958542760.930.86%
603928兴业股份10.9029.49+0.26+2.44%637286887.551.87%
688758赛分科技23.9050.23+0.57+2.44%55997.4613416.671.88%
603125常青科技17.3630.62+0.41+2.42%160192765.710.40%
000920沃顿科技11.0821.96+0.26+2.40%474695238.331.00%
300537广信材料17.68125.87+0.41+2.37%445497832.382.93%
603650彤程新材48.2855.93+1.11+2.35%7620036579.131.24%
300405科隆股份4.79-49.43+0.11+2.35%552302618.262.52%
603285键邦股份26.6631.66+0.61+2.34%141633774.412.29%
000953中哲精化4.85-6448.95+0.11+2.32%478632303.081.31%
301487盟固利20.87187.66+0.47+2.30%27468957070.235.98%
300727润禾材料23.6063.66+0.53+2.30%208404896.881.29%
688690纳微科技39.2363.44+0.87+2.27%68164.5226959.491.69%
603078江化微23.5896.99+0.52+2.25%7434317524.561.93%
603722阿科力24.09-32.36+0.53+2.25%68041626.990.71%
002942新农股份14.3720.97+0.31+2.20%175302501.991.26%
688357建龙微纳26.3027.26+0.56+2.18%9714.412527.4370.97%
002312川发龙蟒7.07-67.02+0.15+2.17%1085287630.920.58%
002319乐通股份8.71-851.65+0.18+2.11%733576343.413.50%
605183确成股份15.0617.46+0.31+2.10%96091436.830.23%
002513蓝丰生化4.39-7.72+0.09+2.09%643922806.192.19%
001255博菲电气23.52236.46+0.48+2.08%62351457.10.81%
301077星华新材19.6728.28+0.39+2.02%60171178.90.63%
300821东岳硅材13.6230.53+0.27+2.02%32084443598.712.67%
603041美思德9.6734.51+0.19+2.00%203391950.341.11%
301212联盛化学21.19146.69+0.41+1.97%70621490.920.75%
605399晨光新材10.37-20.30+0.20+1.97%181291866.450.58%
301209联合化学40.90775.35+0.78+1.94%4122416627.234.31%
603188亚邦股份4.21-69.05+0.08+1.94%1290455412.752.26%
002917金奥博10.0625.50+0.19+1.93%727597302.812.79%
300798锦鸡股份6.91-282.41+0.13+1.92%1252098643.673.09%
301092争光股份42.4672.88+0.79+1.90%134865761.052.21%
000691亚太实业7.00-1196.69+0.13+1.89%476013327.171.47%
301300远翔新材28.4330.64+0.52+1.86%39271110.361.01%
300107建新股份7.1161.33+0.13+1.86%1300799227.443.74%
301518长华化学20.27-62.21+0.37+1.86%86381746.391.47%
300067安诺其4.97635.76+0.09+1.84%22980711362.522.45%
600367红星发展27.2367.15+0.49+1.83%6864618659.542.01%
301256华融化学8.4666.47+0.15+1.81%195281642.140.41%
603192汇得科技19.2747.52+0.34+1.80%93621791.590.57%
002909集泰股份5.70-71.48+0.10+1.79%1058425993.812.78%
001231农心科技17.7929.24+0.31+1.77%136492413.912.68%
301349信德新材33.6940.16+0.58+1.75%186226262.792.15%
002211ST宏达3.49-488.31+0.06+1.75%20994726.960.49%
300955嘉亨家化23.28-98.30+0.40+1.75%75581754.460.75%
920015锦华新材39.0341.13+0.67+1.75%80653139.2220.62%
301065本立科技17.6622.84+0.30+1.73%115562027.961.34%
300200高盟新材7.6747.32+0.13+1.72%249891906.910.59%
001333光华股份18.1024.31+0.30+1.69%80651461.471.09%
300019硅宝科技12.7926.95+0.21+1.67%219522793.430.60%
300655晶瑞电材10.5198.01+0.17+1.64%14392815077.671.28%
002629仁智股份3.71121.18+0.06+1.64%724372670.812.00%
688571杭华股份6.8428.22+0.11+1.63%46311.613148.8461.09%
300481濮阳惠成12.5029.69+0.20+1.63%529876589.991.83%
603181皇马科技10.6615.10+0.17+1.62%309833304.60.53%
002398垒知集团3.8293.86+0.06+1.60%778142950.011.30%
688157松井股份16.653551.33+0.26+1.59%14327.152387.4080.76%
603948建业股份18.0520.63+0.28+1.58%63961148.50.39%
688269凯立新材22.7444.40+0.35+1.56%6743.671530.4040.52%
300758七彩化学10.4950.16+0.16+1.55%341193567.470.95%
603906龙蟠科技15.2127.10+0.23+1.54%16173324468.852.87%
300343联创股份4.6566.89+0.07+1.53%831193850.520.78%
002584西陇科学7.3287.09+0.11+1.53%17407612707.593.62%
002136安纳达10.12102.12+0.15+1.50%286172878.981.33%
605589圣泉集团27.8826.04+0.41+1.49%10635729678.961.26%
301555惠柏新材27.8928.19+0.41+1.49%91522554.531.01%
603737三棵树23.2350.79+0.34+1.49%5404612571.540.61%
002895川恒股份29.5314.62+0.43+1.48%5901917514.440.98%
301618长联科技27.39133.41+0.39+1.44%67001830.41.39%
605033美邦股份17.0735.83+0.24+1.43%82171390.212.43%
002037保利联合7.33-3.75+0.10+1.38%39902230051.448.25%
002165红宝丽5.89-7.42+0.08+1.38%1267167426.251.74%
603790雅运股份22.1935.92+0.30+1.37%138353075.40.72%
300285国瓷材料39.9559.78+0.54+1.37%321263128970.23.76%
001358兴欣新材21.6757.21+0.29+1.36%54631180.471.07%
000985大庆华科15.72203.12+0.21+1.35%113231764.460.87%
300834星辉环材33.8197.44+0.45+1.35%60332032.620.32%
300801泰和科技18.1029.07+0.24+1.34%150652717.311.10%
920016中草香料12.0951.51+0.16+1.34%2528304.13560.74%
002057中钢天源7.5631.84+0.10+1.34%571054296.820.76%
603931格林达26.9743.94+0.35+1.31%232036267.541.16%
600714金瑞矿业13.91165.74+0.18+1.31%572507962.881.99%
688275万润新能51.0122.62+0.65+1.29%25478.1512974.962.05%
301190善水科技31.4358.42+0.40+1.29%7670224101.94.22%
002805丰元股份14.1775.97+0.18+1.29%13828519431.384.96%
601208东材科技34.1377.33+0.43+1.28%375272129926.13.71%
002669康达新材11.2932.90+0.14+1.26%506185705.611.67%
301149隆华新材6.4820.64+0.08+1.25%456862947.61.34%
002453华软科技4.12-14.36+0.05+1.23%840053437.351.31%
002748世龙实业10.8717.96+0.13+1.21%514855567.242.15%
002476新叶股份4.19432.66+0.05+1.21%407251701.650.67%
300804广康生化38.62-457.87+0.46+1.21%66662591.472.42%
300505川金诺16.8214.71+0.20+1.20%427747184.361.96%
600610中毅达6.76123.11+0.08+1.20%845665688.291.19%
301617博苑新材46.8447.25+0.55+1.19%157577433.2712.29%
300796贝斯美5.97-152.03+0.07+1.19%15354914.470.43%
300174元力股份15.4726.64+0.18+1.18%384505931.771.06%
600135乐凯胶片6.90-67.55+0.08+1.17%446663080.560.81%
300891惠云钛业6.12-49.28+0.07+1.16%431662633.171.29%
688602康鹏科技6.19-25.09+0.07+1.14%19359.181194.9260.37%
300575中旗股份5.38-75.19+0.06+1.13%498692675.631.44%
601026道生天合11.7244.72+0.13+1.12%221332585.60.65%
002986宇新股份10.0127.93+0.11+1.11%312483110.521.04%
001369双欣材料10.9225.74+0.12+1.11%289923153.081.40%
300610晨化股份9.1823.18+0.10+1.10%189791740.241.15%
600319亚星化学5.53-18.51+0.06+1.10%313651726.640.81%
301220亚香股份24.9280.27+0.27+1.10%63361574.810.81%
603983丸美生物24.1568.86+0.26+1.09%138843349.090.35%
603379三美股份50.3414.64+0.54+1.08%3529917754.060.58%
688727恒坤新材33.64121.54+0.36+1.08%20025.436758.983.71%
002637赞宇科技8.4319.56+0.09+1.08%495514161.861.07%
000565渝三峡A5.68212.32+0.06+1.07%426832414.620.98%
000545金浦钛业1.90-6.46+0.02+1.06%2160144098.312.19%
300054鼎龙股份61.3455.64+0.64+1.05%14942492639.52.01%
300387富邦科技6.7341.82+0.07+1.05%183691234.670.64%
603062麦加芯彩32.8230.05+0.34+1.05%45731497.571.19%
688106金宏气体20.34344.66+0.21+1.04%57124.8411651.431.08%
002440闰土股份10.688.59+0.11+1.04%19343620744.632.04%
300927江天化学21.4335.63+0.22+1.04%183913940.91.31%
300132诺斯贝尔5.8620.19+0.06+1.03%385582251.840.76%
002455百川股份5.99-85.35+0.06+1.01%1201507184.071.82%
688356键凯科技77.0992.59+0.77+1.01%23018.3417989.833.80%
300041回天新材10.2022.20+0.10+0.99%742077562.381.36%
002734利民股份11.3417.48+0.11+0.98%125346141612.90%
002809红墙股份7.25-30.99+0.07+0.97%670244848.343.94%
002802洪汇新材11.4136.34+0.11+0.97%156961783.591.05%
920471美邦科技10.5194.04+0.10+0.96%5918621.72271.12%
002068黑猫股份7.46-13.27+0.07+0.95%864166436.351.18%
300236上海新阳76.2256.62+0.71+0.94%3554927223.861.28%
600596新安股份8.6144.07+0.08+0.94%11793110140.580.87%
603977国泰集团9.9028.66+0.09+0.92%291422883.540.47%
603065宿迁联盛13.33-122.20+0.12+0.91%581537749.221.39%
603255鼎际得26.7567.48+0.24+0.91%50511355.120.83%
603980吉华集团7.8144.18+0.07+0.90%16958413166.092.51%
300135宝利国际3.36-36.33+0.03+0.90%952873191.471.03%
002442龙星科技4.5286.58+0.04+0.89%625282816.741.27%
603810丰山集团10.47211.93+0.09+0.87%125111311.360.76%
603822ST嘉澳61.9814.10+0.52+0.85%38062371.460.50%
920527夜光明13.2826.37+0.11+0.84%99131312.8612.13%
603823百合花31.4666.53+0.26+0.83%7988225355.41.92%
300437清水源9.73-152.44+0.08+0.83%927928944.445.34%
920107恒兴股份17.0513.35+0.14+0.83%2979507.94491.58%
002588史丹利7.339.72+0.06+0.83%385632824.150.45%
301090华润材料6.1133.27+0.05+0.83%345212101.130.23%
301688格林生物35.4827.13+0.29+0.82%3468412248.7813.35%
603086先达股份4.94-194.57+0.04+0.82%250201232.970.58%
000881中广核技6.20-16.06+0.05+0.81%335452078.290.37%
600423*ST柳化2.52-220.40+0.02+0.80%13408336.680.17%
688353华盛锂电69.6919.23+0.55+0.80%22255.1415422.221.40%
920123芭薇股份10.2925.11+0.08+0.78%2678273.83380.41%
600722金牛化工11.77128.08+0.09+0.77%24713428994.63.63%
603004鼎龙科技17.0739.99+0.13+0.77%78391338.181.33%
003022联泓新科15.5834.64+0.11+0.71%459587137.950.34%
603193润本股份17.2019.97+0.12+0.70%253984344.40.63%
301429森泰股份15.8937.67+0.11+0.70%121131916.352.78%
300261雅本化学4.37-10.04+0.03+0.69%327651433.940.35%
920159农大科技26.3219.20+0.18+0.69%2930767.19381.91%
301238瑞泰新材14.7032.08+0.10+0.68%347005103.820.47%
002753永东股份5.9486.26+0.04+0.68%13012770.810.44%
920078族兴新材15.1524.95+0.10+0.66%90371372.8012.32%
600078澄星股份9.2825.71+0.06+0.65%501104653.760.76%
688267中触媒17.0828.48+0.11+0.65%11416.641945.420.50%
600470六国化工4.77-4.78+0.03+0.63%631163011.951.21%
002326永太科技14.4437.98+0.09+0.63%8407712120.441.04%
600249两面针4.82-58.20+0.03+0.63%334481614.30.61%
603260合盛硅业29.44-15.57+0.18+0.62%4140612194.670.35%
002170芭田股份9.8611.34+0.06+0.61%847298380.561.07%
600378昊华科技32.9826.95+0.20+0.61%14442047911.11.35%
603310巍华新材13.5547.88+0.08+0.59%4590621.840.24%
603217元利科技22.2420.90+0.13+0.59%212664757.161.02%
002470金正大1.72-9.55+0.01+0.58%2905314996.410.88%
002971和远气体34.69164.46+0.20+0.58%4854816777.293.02%
600409三友化工5.4147.28+0.03+0.56%1248226750.760.60%
002666德联集团3.68304.63+0.02+0.55%863003181.481.72%
301683慧谷新材97.7728.06+0.52+0.53%54245305.883.60%
600352浙江龙盛11.4917.96+0.06+0.52%14472916665.440.44%
600955维远股份11.70-7.23+0.06+0.52%105191229.190.19%
603077和邦生物2.05-103.09+0.01+0.49%3759187698.430.43%
300740水羊股份16.4863.97+0.08+0.49%17789529463.384.35%
002810山东赫达16.4920.10+0.08+0.49%233303835.140.72%
300568星源材质12.4167.45+0.06+0.49%33064941236.252.73%
000707双环科技4.18-12.34+0.02+0.48%415411732.320.75%
603630拉芳家化13.39566.27+0.06+0.45%247253321.811.10%
603916苏博特9.1729.63+0.04+0.44%218602004.90.52%
600691潞化科技2.32-9.09+0.01+0.43%1036162402.620.44%
300082奥克股份7.0344.92+0.03+0.43%414062902.080.61%
300055万邦达4.76-16.40+0.02+0.42%717113421.831.13%
002391长青股份4.7663.02+0.02+0.42%249701188.060.54%
000422湖北宜化9.5632.05+0.04+0.42%610685850.040.57%
300957贝泰妮29.0022.60+0.12+0.42%4583913260.331.08%
002109ST兴化2.50-14.14+0.01+0.40%32000801.440.25%
002409雅克科技86.1039.47+0.34+0.40%149871129749.44.71%
300856科思股份10.5841.26+0.04+0.38%191702018.140.42%
920832齐鲁华信5.87-21.38+0.02+0.34%3056179.250.25%
920957汉维科技8.8945.97+0.03+0.34%3359297.84230.79%
600230沧州大化11.9733.12+0.04+0.34%376004496.620.91%
603639海利尔9.11127.00+0.03+0.33%114251037.180.34%
920038森合高科30.4013.13+0.10+0.33%76592324.1911.44%
002601龙佰集团15.3938.59+0.05+0.33%7250111146.840.37%
000731四川美丰6.24-13.77+0.02+0.32%498913093.150.91%
301286侨源股份47.5874.92+0.15+0.32%135126375.760.84%
300684中石科技67.4354.35+0.21+0.31%159887110379.37.83%
002407多氟多22.9637.60+0.07+0.31%31775473062.872.94%
300109新开源10.5549.14+0.03+0.29%615486517.621.18%
920304迪尔化工8.0453.35+0.02+0.25%6371512.91040.47%
003042中农联合12.21-8.00+0.03+0.25%157661922.631.11%
600623华谊集团8.1717.60+0.02+0.25%658525375.460.35%
688350富淼科技25.46-131.96+0.06+0.24%12199.433094.2050.85%
301292海科新源44.6317.18+0.10+0.22%5315123625.626.25%
920519万德股份9.0021.45+0.02+0.22%4340390.8980.55%
002386天原股份5.0820.25+0.01+0.20%485032460.490.37%
920165珈凯生物26.7317.91+0.05+0.19%1349360.26510.81%
301680固德电材88.0930.83+0.16+0.18%44863965.852.53%
002125湘潭电化11.1917.16+0.02+0.18%574866439.920.91%
920974凯大催化5.6536.62+0.01+0.18%5300298.77580.42%
002643万润股份11.9044.06+0.02+0.17%658177860.060.73%
001218丽臣实业20.269.83+0.03+0.15%140982853.331.18%
600727鲁北化工6.8113.49+0.01+0.15%665694540.091.26%
603395红四方21.34498.39+0.02+0.09%318676795.3914.90%
688585上纬新材216.20-197.55+0.18+0.08%145269.8326051.43.60%
920033康普化学12.2450.36+0.01+0.08%3800464.97470.46%
600389江山股份15.7215.37+0.01+0.06%222913508.880.52%
600141兴发集团23.3020.87+0.01+0.04%8355719526.770.70%
603605珀莱雅49.3611.31+0.01+0.02%3701318232.20.93%
000912泸天化3.31-45.000.000.00%837462781.650.53%
000930中粮科技4.77-67.900.000.00%1111825320.310.60%
600844金煤科技2.80-34.850.000.00%1082833030.81.32%
002092中泰化学3.95-328.920.000.00%2059478138.410.80%
002145钛能化学3.8523.830.000.00%2036837866.080.54%
002538ST司特6.0835.570.000.00%342182075.850.40%
002759ST天际11.2712.310.000.00%10864912223.912.17%
003002壶化股份13.2333.900.000.00%263013511.051.44%
603281江瀚新材16.8624.590.000.00%146982479.110.28%
301371敷尔佳20.3722.560.000.00%141802882.871.82%
603276恒兴新材19.2251.040.000.00%301425819.173.95%
301665泰禾股份20.2120.22-0.01-0.05%64701307.030.62%
603026石大胜华47.0217.46-0.03-0.06%3562616769.011.53%
920206彩客科技31.1318.60-0.02-0.06%44501391.171.62%
301393昊帆生物53.4946.83-0.04-0.07%2175811771.834.95%
603120肯特催化42.3547.65-0.04-0.09%150246407.393.96%
688639华恒生物16.5343.04-0.02-0.12%28287.254677.6381.13%
002783凯龙股份7.4435.26-0.01-0.13%380362830.710.82%
920402硅烷科技7.03-17.61-0.01-0.14%198361400.0050.73%
001207联科科技16.9116.12-0.03-0.18%134912284.020.46%
920261一诺威11.1817.31-0.02-0.18%3967444.21470.25%
600486扬农化工55.7217.51-0.10-0.18%2158312007.240.53%
002274华昌化工4.71-25.55-0.01-0.21%783953706.060.84%
603213镇洋发展13.92-379.50-0.03-0.22%244593399.260.55%
603585苏利股份9.1323.19-0.02-0.22%169851550.330.63%
601678滨化股份4.5027.70-0.01-0.22%26308911906.31.29%
603867新化股份24.8920.48-0.07-0.28%379279528.541.76%
000301东方盛虹10.1714.46-0.03-0.29%18508218895.820.28%
002054德美化工6.3616.46-0.02-0.31%527063359.221.38%
601065江盐集团6.3142.28-0.02-0.32%210471331.170.33%
920819颖泰生物2.75-10.61-0.01-0.36%26368726.40580.22%
688116天奈科技33.8848.28-0.13-0.38%39420.9813427.611.08%
000990诚志股份5.10112.62-0.02-0.39%1258346432.610.74%
002408齐翔腾达4.34-31.59-0.02-0.46%1214395272.630.44%
600935华塑股份2.07-21.91-0.01-0.48%571221185.820.16%
000683博源化工6.1222.44-0.03-0.49%35170921508.571.05%
002758浙农股份7.456.93-0.04-0.53%671325013.061.30%
000525红太阳5.49-156.53-0.03-0.54%2044478112864.118.39%
002496辉丰股份1.80-13.26-0.01-0.55%1821143280.481.54%
300641正丹股份12.4621.35-0.07-0.56%197802469.570.38%
000408藏格矿业66.0214.36-0.39-0.59%8151654439.720.52%
002749国光股份8.0818.83-0.05-0.62%159121285.850.29%
601216君正集团4.5813.39-0.03-0.65%42806619552.150.51%
000553安道麦A4.55-10.95-0.03-0.66%356931628.430.16%
688129东来技术21.1325.26-0.15-0.70%5069.61069.6250.42%
600309万华化学71.7311.80-0.52-0.72%13853899069.240.44%
600165宁科生物2.73-145.11-0.02-0.73%1658974518.312.26%
301069凯盛新材17.7058.97-0.13-0.73%10068517903.112.36%
603010万盛股份9.45-5.32-0.07-0.74%530295042.510.93%
600075新疆天业3.98-23.73-0.03-0.75%719432879.980.42%
920193吉和昌26.4627.29-0.20-0.75%216255761.5368.58%
600746江苏索普6.3121.18-0.05-0.79%841815332.870.72%
688550瑞联新材31.7727.75-0.26-0.81%19959.286374.0851.13%
000792盐湖股份22.329.29-0.19-0.84%30670268796.660.58%
002497雅化集团12.878.30-0.11-0.85%21503227792.242.03%
600618氯碱化工8.9314.78-0.08-0.89%229772060.320.31%
600328中盐化工5.38-14.12-0.05-0.92%593103206.710.40%
600273嘉化能源6.2815.53-0.06-0.95%756014764.560.58%
000902新洋丰14.7611.46-0.15-1.01%8332312350.110.73%
000830鲁西化工10.6020.00-0.11-1.03%14674315624.420.77%
000822山东海化3.78-2.27-0.04-1.05%590742249.770.66%
920866绿亨科技5.6238.38-0.06-1.06%17215968.1851.55%
300072海新能科3.67-14.77-0.04-1.08%1904427012.640.82%
600731湖南海利5.4621.07-0.06-1.09%387732131.630.72%
002545东方铁塔11.719.25-0.13-1.10%19188822623.481.70%
601568北元化工3.46-95.98-0.04-1.14%929743234.380.23%
002469三维化学5.5840.57-0.07-1.24%1012125664.41.61%
002004华邦健康4.5715.81-0.06-1.30%1803968279.2710.96%
300596利安隆39.6715.73-0.53-1.32%182737232.620.80%
600315上海家化17.0617.15-0.24-1.39%8364114321.951.24%
002096易普力9.1017.48-0.13-1.41%390203573.040.31%
920258聚仁新材8.6821.97-0.13-1.48%184391603.091.40%
002226江南化工5.1431.94-0.08-1.53%19939410343.280.75%
301035润丰股份41.8217.60-0.68-1.60%119825040.240.33%
600426华鲁恒升19.5413.07-0.32-1.61%17558334330.840.64%
603599广信股份10.1613.76-0.17-1.65%717987340.070.79%
603227雪峰科技6.9415.59-0.12-1.70%447813127.270.42%
600989宝丰能源20.939.18-0.40-1.88%40808885573.630.56%
600500中化国际4.17-10.47-0.08-1.88%55183423164.091.54%
002741光华科技19.5664.49-0.38-1.91%26747452717.526.22%
002360ST同德4.44-1.43-0.10-2.20%425401905.691.38%
001328登康口腔34.2228.60-0.78-2.23%3463111847.812.14%
002648卫星化学23.827.56-0.65-2.66%36926788020.991.10%
600370*ST三房1.46-8.64-0.04-2.67%3237124924.010.80%
300487蓝晓科技59.9834.24-1.90-3.07%4832329067.521.57%
300037新宙邦53.9221.49-1.78-3.20%10910959385.822.00%
002258利尔化学14.7126.54-0.54-3.54%20622630581.222.58%
603378*ST亚士3.99-1.19-0.15-3.62%725572947.741.69%
002215诺普信8.0011.23-0.36-4.31%25677320824.433.18%
000893亚钾国际31.5513.59-2.42-7.12%356320114671.94.39%
002827高争民爆57.03103.04-6.31-9.96%2726951610449.88%
002246北化股份19.4627.95-2.16-9.99%37408175995.856.81%

转至争光股份（301092）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。