中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
固德威(688390)电气机械和器材制造业上涨家数:304下跌家数:61平均涨幅:+1.76%平均换手:2.95%总成交额:920.54亿元
更新时间：2026-11-10 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%58048.4543579.893.78%
300911亿田智能25.74-33.59+2.91+12.75%16771941679.869.79%
300808久量股份20.12-52.34+2.10+11.65%432898466.583.64%
002865钧达股份48.90-10.68+4.45+10.01%530176244661.123.17%
603366日出东方10.8839.68+0.99+10.01%554756035.730.68%
603215比依股份16.38-175.00+1.49+10.01%11127117834.985.19%
603381永臻股份21.89-30.50+1.99+10.00%41362385515.8529.10%
603679华体科技18.41-26.22+1.67+9.98%8358415108.444.70%
600261阳光照明5.8587.43+0.53+9.96%103881960325.547.78%
002614奥佳华7.62-44.67+0.69+9.96%23927317771.125.42%
688818电科蓝天50.04251.17+4.19+9.14%209043.8103244.814.72%
603703盛洋科技12.10-74.27+1.00+9.01%1077778127391.225.97%
301210金杨精密34.5553.27+2.61+8.17%10796435911.817.54%
300670大烨智能6.07-15.12+0.45+8.01%19963012075.98.88%
002953日丰股份10.0234.74+0.68+7.28%27673727583.369.84%
688772珠海冠宇17.88-246.89+1.20+7.19%510677.388036.224.49%
301502华阳智能70.30294.16+4.37+6.63%5790740202.9824.46%
603303得邦照明28.08101.50+1.68+6.36%13205237924.292.77%
300069金利华电25.79-1153.10+1.53+6.31%17201642933.7414.70%
300632光莆股份14.51-57.93+0.86+6.30%11270116071.854.95%
603685晨丰科技24.87325.00+1.47+6.28%347388429.5911.72%
002723小崧股份6.96-8.42+0.40+6.10%1202468203.343.78%
603097江苏华辰19.16220.38+1.09+6.03%6326212046.432.82%
603331百达精工10.80-10.60+0.61+5.99%838298973.5514.15%
001326联域股份80.55202.15+4.41+5.79%1816614683.346.38%
000541佛山照明5.3865.33+0.29+5.70%45206224491.223.67%
603677奇精机械14.69270.89+0.78+5.61%637009376.163.31%
002527新时达10.91-181.10+0.55+5.31%17481418879.443.13%
605555德昌股份11.6886.16+0.57+5.13%618257136.121.28%
300530领湃科技25.47-117.79+1.24+5.12%8444821129.64.91%
300118东方日升11.39-3.92+0.54+4.98%1877839206297.220.27%
301359东南电子17.2446.18+0.81+4.93%280164749.313.98%
603219富佳股份12.81104.05+0.54+4.40%669288536.51.19%
300499高澜股份24.22135.20+1.01+4.35%12486630003.44.60%
002184海得控制10.02-54.23+0.41+4.27%895588893.4313.61%
688226威腾电气25.7297.28+1.05+4.26%24803.666310.2781.31%
603015弘讯科技10.33106.53+0.42+4.24%898279251.462.22%
301008宏昌科技36.3158.33+1.47+4.22%6154422336.975.32%
301023奕帆传动30.0652.90+1.17+4.05%5847517537.258.72%
300660江苏雷利24.2783.43+0.94+4.03%15629538051.452.69%
605222起帆电缆18.4935.29+0.70+3.93%5607410412.571.36%
300593新雷能22.09-61.17+0.83+3.90%14530131874.833.23%
603016新宏泰28.9079.54+1.08+3.88%241816960.8311.63%
920593鼎智科技23.04119.04+0.86+3.88%387298904.4472.39%
301295美硕科技29.1251.55+1.08+3.85%165544780.615.63%
002290禾盛新材42.4554.79+1.55+3.79%4095717307.731.66%
000586汇源通信10.33-57.18+0.37+3.71%392774005.822.05%
603045福达合金32.9812.25+1.18+3.71%3490311467.442.58%
688339亿华通17.11-7.53+0.61+3.70%44962.767706.5262.30%
002892科力尔9.35-273.96+0.33+3.66%14597413627.342.91%
300283温州宏丰9.9337.42+0.35+3.65%16112015913.364.24%
300032金龙机电3.50-38.82+0.12+3.55%1561765394.341.94%
300279和晶科技5.1199.53+0.17+3.44%1108055602.062.27%
002249大洋电机7.8426.60+0.26+3.43%1587933123991.38.51%
688717艾罗能源39.40-70.25+1.29+3.38%96569.8437881.599.75%
301121紫建电子41.9599.99+1.37+3.38%5234821664.316.82%
920627力王股份18.7281.49+0.61+3.37%5669510384.2511.55%
688681科汇股份12.9940.18+0.42+3.34%13144.41695.6121.26%
603829洛凯股份13.1257.26+0.42+3.31%268813475.521.44%
300342天银机电29.073472.70+0.91+3.23%24541171557.575.84%
002927泰永长征13.63-363.32+0.42+3.18%373785053.291.69%
002860星帅尔15.3634.64+0.47+3.16%609959350.3691.77%
003021兆威机电106.93146.49+3.21+3.09%100476108466.94.82%
001283豪鹏科技57.7128.24+1.73+3.09%6852239152.346.63%
603579荣泰健康14.4726.25+0.43+3.06%337344855.811.68%
002692远程股份4.05-14.73+0.12+3.05%2226108928.3913.10%
300713英可瑞11.83-17.62+0.35+3.05%209452459.912.34%
600885宏发股份33.9025.01+1.00+3.04%13858346712.550.90%
002823凯中精密12.2718.96+0.35+2.94%628447698.632.82%
600847万里股份10.56-21.01+0.30+2.92%270452821.681.76%
603031安孚科技26.4827.49+0.75+2.91%6040215942.121.84%
001259利仁科技38.90242.92+1.09+2.88%55672142.161.17%
600580卧龙电驱24.2850.93+0.67+2.84%38439094058.832.47%
301362民爆光电70.2381.76+1.93+2.83%2195315570.185.36%
600241时代万恒9.11-18.51+0.25+2.82%25131422629.328.54%
002218拓日新能3.74-27.76+0.10+2.75%60732522577.224.38%
300403汉宇集团9.0026.98+0.24+2.74%11823710643.142.70%
300427红相股份5.28-26.21+0.14+2.72%1112905837.842.21%
001208华菱线缆12.8682.41+0.34+2.72%10952614023.473.44%
301320豪江智能11.76-82.06+0.31+2.71%118881389.761.04%
605277新亚电子14.0922.54+0.37+2.70%537477517.41.39%
300894火星人9.56-13.44+0.25+2.69%472484515.351.61%
002576通达动力14.1729.84+0.37+2.68%363985115.862.25%
688345博力威44.5141.94+1.15+2.65%8776.053873.4790.87%
688663新风光43.05123.13+1.11+2.65%18728.048045.450.96%
002090金智科技8.2972.65+0.21+2.60%424473478.151.07%
300626华瑞股份25.41337.77+0.64+2.58%255046494.191.42%
002801微光股份26.6717.80+0.67+2.58%145073875.711.28%
301031中熔电气90.3722.69+2.25+2.55%1861516829.631.62%
605288凯迪股份68.43-6129.83+1.69+2.53%2169815015.692.21%
688793倍轻松14.70-10.67+0.36+2.51%9530.911390.371.12%
688148芳源股份4.50-17.10+0.11+2.51%83733.643765.5191.68%
300068ST南都2.87-0.60+0.07+2.50%2265226436.532.66%
300913兆龙互连29.7636.88+0.72+2.48%4866314441.721.70%
300341麦克奥迪12.4732.64+0.30+2.47%395904900.510.77%
603109神驰机电15.4066.13+0.37+2.46%222133427.511.06%
300141和顺电气8.80-86.21+0.21+2.44%304022659.671.19%
605378野马电池14.26-569.61+0.34+2.44%455686437.911.74%
603028赛福天7.20-16.19+0.17+2.42%23128816588.768.16%
002245蔚蓝锂芯11.1318.25+0.26+2.39%48111653352.562.99%
920100三协电机27.5163.93+0.63+2.34%133233663.8122.36%
600192长城电工7.00-7.98+0.16+2.34%914386346.842.07%
300625三雄极光8.75-26.29+0.20+2.34%145631267.20.90%
603488展鹏科技6.57-11.73+0.15+2.34%424592776.041.45%
002350北京科锐11.85-1263.72+0.27+2.33%653637823.981.23%
300217东方电热4.48159.00+0.10+2.28%84066037626.326.77%
301418协昌科技29.69-133.29+0.66+2.27%57261694.331.86%
300484蓝海华腾12.6474.81+0.28+2.27%330174166.211.92%
300340科恒股份7.71-15.28+0.17+2.25%513453924.851.88%
300889爱克股份17.69-44.81+0.39+2.25%252814450.751.68%
002346柘中股份14.2916.76+0.31+2.22%207522947.190.47%
688676金盘科技55.4635.52+1.19+2.19%82166.6745545.241.79%
920285远大健科21.1413.08+0.45+2.17%210184441.01411.68%
301388欣灵电气22.1477.10+0.47+2.17%64531418.670.89%
603897长城科技26.6215.24+0.56+2.15%5312614082.092.57%
603370华新精科26.3036.48+0.55+2.14%282077424.323.34%
603344星德胜20.1527.63+0.42+2.13%145442930.962.69%
300491通合科技21.61121.48+0.45+2.13%6279313689.143.98%
300423昇辉科技4.85-7.83+0.10+2.11%400741931.021.20%
300272开能健康5.34-77.07+0.11+2.10%628623366.81.38%
920339恒太照明8.76102.31+0.18+2.10%8743766.32070.58%
600520三佳科技20.93135.18+0.43+2.10%419848800.232.65%
002580圣阳股份18.5051.16+0.38+2.10%52719197262.6311.65%
300933中辰股份5.87-143.30+0.12+2.09%551623220.721.01%
300247融捷健康3.4439.60+0.07+2.08%1223184168.521.52%
603728鸣志电器60.46227.16+1.22+2.06%9662658746.622.31%
600481双良节能4.00-4.66+0.08+2.04%64727525565.683.14%
300274阳光电源79.4320.13+1.58+2.03%4938893893273.11%
300265通光线缆10.06-138.43+0.20+2.03%978649833.262.09%
603515欧普照明15.1116.20+0.30+2.03%144182166.140.20%
002339积成电子6.61-179.12+0.13+2.01%551403613.171.15%
002112三变科技12.91-1529.04+0.25+1.97%9202111822.893.51%
301658首航新能25.38-161.11+0.49+1.97%17119043053.5717.57%
600577精达股份7.3025.22+0.14+1.96%30361522100.761.36%
300222科大智能8.4478.68+0.16+1.93%984798296.671.53%
300409道氏技术13.7727.47+0.26+1.92%10991515048.751.58%
688429时创能源11.67-10.97+0.22+1.92%88253.549980.2012.21%
002606大连电瓷12.2814.25+0.23+1.91%17094721209.314.06%
002005德豪润达2.15-54.63+0.04+1.90%1273982733.880.73%
301168通灵股份42.03-614.36+0.78+1.89%128125360.131.34%
600590泰豪科技7.0191.86+0.13+1.89%1126027866.81.33%
300490华自科技8.64200.32+0.16+1.89%1051779029.062.68%
605066天正电气6.4866.02+0.12+1.89%436342804.350.87%
688395正弦电气20.6542.00+0.38+1.87%5960.011231.2130.69%
300932三友联众8.2427.56+0.15+1.85%910727466.862.85%
300048合康新能4.42-38.19+0.08+1.84%482922125.580.43%
002364中恒电气24.97104.17+0.45+1.84%10075125221.211.81%
605365立达信13.3827.80+0.24+1.83%197982634.160.39%
002879长缆科技13.9922.99+0.25+1.82%269453755.171.96%
300153科泰电源23.5346.67+0.42+1.82%10451024504.673.28%
002733雄韬股份15.8096.39+0.28+1.80%8505213382.252.31%
002227*ST特迅5.72-20.30+0.10+1.78%9217526.590.37%
002882金龙羽21.58173.85+0.37+1.74%51142110052.07%
301590优优绿能57.64-41.83+0.98+1.73%38982239.961.60%
002471中超控股4.80-372.47+0.08+1.69%30239114522.272.22%
603459红板科技61.2746.79+1.01+1.68%3953424262.864.83%
300833浩洋股份39.0830.94+0.64+1.66%68062668.130.84%
301082久盛电气8.6676.01+0.14+1.64%300332594.571.10%
688517金冠电气20.9756.27+0.33+1.60%52679.7110934.023.86%
301012扬电科技20.3486.62+0.32+1.60%478569763.792.43%
301525儒竞科技46.47128.13+0.73+1.60%4023818832.645.57%
002056横店东磁17.2716.22+0.27+1.59%10910518820.440.67%
600487亨通光电42.8816.35+0.67+1.59%843072.9364356.53.44%
002335科华数据25.0434.01+0.39+1.58%7229818090.11.10%
600336澳柯玛5.81-13.20+0.09+1.57%507712961.910.64%
300447全信股份13.02123.70+0.20+1.56%323014211.551.60%
301278快可电子27.36102.60+0.42+1.56%188665110.333.49%
688785恒运昌261.81155.79+3.98+1.54%5405.2214094.463.99%
600152维科技术6.61-38.18+0.10+1.54%1088987172.6092.06%
300477ST合纵2.00-2.40+0.03+1.52%1320462640.561.33%
300129泰胜风能6.72931.35+0.10+1.51%1400099462.241.95%
600537*ST亿晶2.02-4.62+0.03+1.51%81605416538.76.89%
601616广电电气3.40-54.36+0.05+1.49%634382140.870.74%
600651飞乐音响4.81373.15+0.07+1.48%881504230.160.35%
603819神力股份13.0869.17+0.19+1.47%427525632.61.96%
002724海洋王13.0985.65+0.19+1.47%70647091881.9512.47%
603701德宏股份18.03273.42+0.26+1.46%147432653.450.56%
603350安乃达28.4440.92+0.41+1.46%153104346.253.47%
301386未来电器18.7932.64+0.27+1.46%60511133.530.72%
920496许昌智能5.59-22.03+0.08+1.45%10752597.68780.74%
300724捷佳伟创59.6136.97+0.85+1.45%9680157414.553.33%
300617安靠智电30.1869.74+0.43+1.45%245247369.21.77%
301120新特电气11.98304.36+0.17+1.44%380084536.151.68%
002560通达股份5.6455.00+0.08+1.44%1245317011.681.97%
001387雪祺电气10.5933.72+0.15+1.44%252722664.992.17%
920124南特科技12.0130.97+0.17+1.44%8318995.03091.09%
920718合肥高科10.10-93.48+0.14+1.41%171211717.0653.68%
920181赛英电子65.2227.62+0.90+1.40%30141972.1563.01%
002169智光电气8.7538.16+0.12+1.39%845797371.511.11%
002617露笑科技5.9477.66+0.08+1.37%26776815854.161.43%
601012隆基绿能12.18-11.94+0.16+1.33%66708380793.530.88%
920368连城数控23.35449.89+0.30+1.30%4929811276.262.21%
002334英威腾6.2558.86+0.08+1.30%564983531.310.77%
600105永鼎股份22.7851.44+0.29+1.29%548857126065.73.75%
600869远东股份14.43211.22+0.18+1.26%65018593784.052.93%
301668昊创瑞通27.8251.13+0.34+1.24%47231310.331.20%
002139拓邦股份9.9387.45+0.12+1.22%932069243.5510.87%
300093金刚光伏19.4324.93+0.23+1.20%22191242117.087.95%
300444双杰电气7.6743.29+0.09+1.19%13468810290.882.15%
300252金信诺9.45208.29+0.11+1.18%1007919518.091.80%
301187欧圣电气16.3762.55+0.19+1.17%614019996.022.41%
603489八方股份25.9431.33+0.30+1.17%192995042.20.82%
002491通鼎互联13.9058.51+0.16+1.16%52751373619.194.48%
603530神马电力34.0931.50+0.38+1.13%3047510353.380.71%
600468百利电气5.42124.04+0.06+1.12%581843151.120.53%
301226祥明智能33.43461.14+0.37+1.12%10135534204.779.32%
300824北鼎股份7.2624.46+0.08+1.11%169421228.210.53%
603075热威股份17.7322.74+0.19+1.08%81991454.671.93%
300018中元股份11.3654.87+0.12+1.07%386124392.781.06%
301310鑫宏业44.5766.94+0.47+1.07%4094418575.654.16%
002028思源电气114.2026.73+1.16+1.03%67866773751.10%
603618杭电股份23.6727.51+0.24+1.02%27330864962.593.95%
920011晨光电机17.9918.46+0.18+1.01%142572577.5577.67%
603355莱克电气34.0638.89+0.34+1.01%161785475.790.28%
688411海博思创175.3321.55+1.75+1.01%48537.8183984.23.66%
301696三瑞智能83.0058.95+0.80+0.97%2014116834.086.29%
600202哈空调5.20162.78+0.05+0.97%39572820999.5610.32%
603583捷昌驱动28.2632.65+0.27+0.96%4095511667.711.07%
300105龙源技术6.46-78.69+0.06+0.94%418242697.140.81%
300407凯发电气10.8756.21+0.10+0.93%295963198.551.05%
000049德赛电池20.9619.34+0.19+0.91%274655727.850.71%
000070特发信息12.48-28.77+0.11+0.89%22242727740.282.60%
301439泓淋电力12.5523.95+0.11+0.88%163842056.110.89%
600212绿能慧充4.57-41.98+0.04+0.88%445502038.170.65%
920523德瑞锂电13.8712.58+0.12+0.87%4056561.83810.51%
301669高特电子20.84111.98+0.18+0.87%5171710734.66.32%
600478科力远3.4865.66+0.03+0.87%32415211201.541.91%
688819天能股份19.0942.84+0.16+0.85%14906.912829.2960.15%
300769德方纳米35.1729.10+0.29+0.83%8707830517.073.46%
000922佳电股份9.7327.47+0.08+0.83%537745244.230.76%
688472阿特斯8.83-470.15+0.07+0.80%368674.532142.551.01%
920108宏海科技7.59130.53+0.06+0.80%2549193.07160.35%
603861白云电器10.3526.95+0.08+0.78%423964373.750.80%
001393维通利40.2030.01+0.31+0.78%2986511980.216.22%
688390固德威51.5225.83+0.39+0.76%144856.374338.125.96%
920682球冠电缆5.3939.17+0.04+0.75%7493403.48330.33%
002309中利集团2.7750.24+0.02+0.73%177404348804.27.37%
600522中天科技23.7317.74+0.17+0.72%841335.1202041.12.47%
300062中能电气5.63-32.97+0.04+0.72%593063323.71.29%
000921海信家电22.8814.24+0.16+0.70%6447814713.480.70%
002677浙江美大5.87-248.76+0.04+0.69%258821522.140.47%
920926鸿智科技9.0561.39+0.06+0.67%3210289.820.39%
603988中电电机16.77-9972.52+0.11+0.66%203033418.60.86%
688599天合光能10.96-5.38+0.07+0.64%220470.324092.580.94%
300510金冠股份3.14-7.24+0.02+0.64%964353017.941.17%
002705新宝股份11.3824.28+0.07+0.62%301703424.650.37%
002242九阳股份26.26303.36+0.16+0.61%573108149220.57.52%
301266宇邦新材21.4247.26+0.13+0.61%458669803.243.38%
002451摩恩电气6.72305.77+0.04+0.60%307972067.660.70%
002922伊戈尔21.8741.52+0.13+0.60%11816125941.63.09%
300763锦浪科技48.5844.13+0.28+0.58%8613841801.712.68%
603070万控智造10.47264.22+0.06+0.58%96351007.190.24%
002074国轩高科24.5663.75+0.14+0.57%12974431906.990.75%
002745木林森10.79-20.21+0.06+0.56%20567922138.011.95%
301332德尔玛7.2029.94+0.04+0.56%148941069.540.56%
920167同享科技14.6418.24+0.08+0.55%301424373.9084.61%
300080易成新能3.72-8.39+0.02+0.54%1127824170.930.60%
920252天宏锂电14.93253.70+0.08+0.54%100791502.6081.48%
688005容百科技18.8430348.58+0.10+0.53%72031.5313571.991.01%
603507振江股份20.8318.33+0.11+0.53%450659370.321.91%
603050科林电气13.7937.94+0.07+0.51%128711769.60.32%
002076星光股份1.98-88.35+0.01+0.51%4989049876.874.78%
300693盛弘股份32.6618.07+0.16+0.49%8027626257.362.98%
920296文峰光电25.4228.20+0.12+0.47%298657673.50514.93%
688223晶科能源4.24-6.86+0.02+0.47%731034.430816.70.71%
300827上能电气27.7828.03+0.13+0.47%17229547592.073.95%
002638勤上股份4.35-25.83+0.02+0.46%44961919679.383.32%
603063禾望电气21.8630.39+0.10+0.46%9131920047.251.97%
688303大全能源17.49-18.09+0.08+0.46%43537.967582.8820.20%
920018宏远股份15.6819.53+0.07+0.45%102381608.2131.56%
600379宝光股份11.4361.38+0.05+0.44%475685452.321.44%
301291明阳电气37.2937.42+0.16+0.43%4167015586.542.51%
300125聆达股份7.0526.62+0.03+0.43%348382441.460.97%
002276万马股份9.6732.93+0.04+0.42%704946859.090.70%
002546新联电子5.7818.68+0.02+0.35%461242661.730.58%
300035中科电气11.8826.33+0.04+0.34%597357111.621.02%
301327华宝新能42.21-89.81+0.13+0.31%83433516.940.58%
300820英杰电气51.3563.82+0.15+0.29%5153326738.724.61%
920046亿能电力17.39142.55+0.05+0.29%183493185.6163.28%
600312平高电气21.2421.06+0.06+0.28%10252721671.220.76%
002543万和电气7.21-22.56+0.02+0.28%1284699335.661.94%
601311骆驼股份7.3615.07+0.02+0.27%362242668.020.31%
920237力佳科技11.3857.18+0.03+0.26%95881095.3031.03%
300317珈伟新能3.80-21.20+0.01+0.26%2609969882.013.15%
920081欧伦电气38.7711.76+0.10+0.26%43451679.6512.55%
001382新亚电缆15.7379.03+0.04+0.25%225213527.223.57%
300376易事特4.04-46.00+0.01+0.25%1046094232.950.45%
001237惠康科技43.8021.99+0.10+0.23%45341990.961.30%
300750宁德时代249.1713.15+0.53+0.21%275601687284.90.65%
603519立霸股份14.5821.67+0.03+0.21%149292183.150.56%
000400许继电气24.5928.90+0.05+0.20%12267330126.921.21%
600973宝胜股份5.40131.39+0.01+0.19%619263345.980.45%
002498汉缆股份5.5137.55+0.01+0.18%18659010289.230.56%
301609山大电力27.9135.80+0.05+0.18%70551969.710.72%
000651格力电器39.148.83+0.07+0.18%20640480354.420.37%
002518科士达27.2823.83+0.04+0.15%7210519751.381.28%
603868飞科电器35.4226.28+0.05+0.14%124594389.210.29%
603195公牛集团37.9917.46+0.05+0.13%3705714013.60.21%
601126四方股份31.0929.75+0.04+0.13%12963040499.031.57%
600983惠而浦8.0812.91+0.01+0.12%1510412130.20%
600416湘电股份8.21334.48+0.01+0.12%796826563.250.54%
688348昱能科技29.92-11.58+0.02+0.07%15950.654780.0931.03%
002851麦格米特76.93113.93+0.04+0.05%149758116993.93.04%
688169石头科技137.2019.88+0.04+0.03%34876.3747731.661.34%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%15136487.390.19%
002176江特电机7.51-23.480.000.00%17310413011.191.02%
300014亿纬锂能48.5116.330.000.00%2283561108541.06%
002452长高电气9.707.900.000.00%782517589.71.51%
002706良信股份8.6247.010.000.00%1074229268.761.17%
300569天能重工4.6138.760.000.00%942964346.480.92%
920639晨光电缆5.39-96.160.000.00%6989377.77460.60%
920768拾比佰6.6317.180.000.00%8647571.56650.82%
688719爱科赛博41.17-367.53-0.02-0.05%20544.898541.3872.14%
002270华明装备19.3323.18-0.01-0.05%11523022339.541.29%
002756永兴材料34.9612.50-0.02-0.06%7839427474.571.99%
603312西典新能31.3524.55-0.02-0.06%56701776.951.11%
601877正泰电器24.2511.49-0.02-0.08%7386517932.820.34%
688779五矿新能6.7618.37-0.01-0.15%102187.46944.6060.53%
688063派能科技37.5092.01-0.06-0.16%35280.7113238.271.44%
603398*ST沐邦6.02-3.07-0.01-0.17%437632630.231.01%
002358森源电气4.9649.00-0.01-0.20%572582847.250.62%
301636泽润新能39.32-915.25-0.08-0.20%2795310969.567.40%
300207欣旺达18.26127.30-0.04-0.22%38983071254.872.28%
603551奥普科技8.9113.80-0.02-0.22%9118811.260.24%
002459晶澳科技6.88-4.85-0.02-0.29%32748322499.410.99%
920770艾能聚12.6249.68-0.04-0.32%18038521989.9822.45%
300438鹏辉能源41.7816.63-0.14-0.33%281195117528.66.92%
002533金杯电工10.2912.06-0.04-0.39%515235315.370.80%
300919中伟新材32.3914.97-0.13-0.40%7633524822.840.83%
920037广信科技38.8721.60-0.16-0.41%51331982.6860.66%
688567孚能科技9.69-12.36-0.04-0.41%67748.656604.0320.55%
920985海泰新能4.83-2.25-0.02-0.41%635263036.582.90%
600438通威股份11.98-4.88-0.05-0.42%40032647765.10.89%
600550保变电气9.4779.07-0.04-0.42%985509360.4090.54%
920062科润智控6.90133.66-0.03-0.43%150651041.6451.13%
002738中矿资源36.0514.00-0.16-0.44%16280558900.852.29%
603486科沃斯48.5716.51-0.22-0.45%2324111315.170.40%
601179中国西电10.9137.66-0.05-0.46%37843541353.740.74%
688032禾迈股份67.30-21.73-0.32-0.47%5810.273919.3330.47%
920239长虹能源19.9917.83-0.11-0.55%77241546.4620.43%
300001特锐德30.4823.53-0.17-0.55%6672320324.440.65%
600690海尔智家21.5011.64-0.12-0.56%26589356882.30.43%
688033*ST天宜5.34-1.42-0.03-0.56%25831.721380.6320.46%
688408中信博24.32-16.58-0.15-0.61%39019.479510.8341.78%
002959小熊电器33.7017.65-0.22-0.65%107533622.570.77%
605336*ST帅电9.60-22.81-0.07-0.72%5969577.220.33%
600268国电南自9.4918.47-0.07-0.73%526955018.10.52%
000521长虹美菱4.02-59.53-0.03-0.74%554532234.560.63%
688330宏力达29.607.77-0.23-0.77%11454.733394.1320.82%
688349三一重能14.5824.18-0.12-0.82%54203.557909.6820.35%
605196华通线缆25.3724.39-0.21-0.82%5561214310.051.10%
600517国网英大4.6216.76-0.04-0.86%980754549.450.17%
301361众智科技30.9436.07-0.27-0.87%3999812328.237.10%
601369陕鼓动力7.8422.95-0.08-1.01%558364402.170.32%
920222益坤电气19.6832.39-0.21-1.06%59381173.7862.68%
600732爱旭股份13.00-13.76-0.14-1.07%38442550443.311.83%
301222浙江恒威22.0435.01-0.26-1.17%395648777.963.71%
600089特变电工18.4423.07-0.24-1.28%40819375609.230.81%
002035华帝股份4.4023.23-0.06-1.35%1249555512.991.60%
002668TCL智家8.409.88-0.12-1.41%948397986.850.87%
603333福华尚纬8.35989.89-0.12-1.42%592655009.150.95%
301155海力风电41.02-57.82-0.59-1.42%3119612872.172.50%
605117德业股份77.5619.38-1.12-1.42%9012570249.30.71%
000333美的集团88.4114.21-1.38-1.54%193208170526.90.28%
688778厦钨新能39.0420.79-0.61-1.54%45121.9617730.730.89%
002531天顺风能7.45-132.57-0.12-1.59%788815.159064.884.41%
300040九洲集团5.28186.65-0.09-1.68%1342947104.2712.58%
002508老板电器16.0716.20-0.28-1.71%392776313.220.42%
002300太阳电缆8.75265.60-0.16-1.80%76770466886.7110.63%
603606东方电缆38.4522.64-0.76-1.94%15720160545.421.91%
000533顺钠股份9.8962.28-0.21-2.08%52660752043.57.69%
300124汇川技术55.8629.15-1.69-2.94%332011188582.61.38%
003023彩虹集团22.9488.45-0.76-3.21%11724026153.3611.15%

转至固德威（688390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。