|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 兴森科技(002436)计算机、通信和其他电子设备制造业上涨家数:170下跌家数:467平均涨幅:-0.51%平均换手:5.00%总成交额:2651.90亿元 更新时间:2025-07-09 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301217 | 铜冠铜箔 | 20.26 | -135.56 | +3.38 | +20.02% | 1103656 | 210055.2 | 48.19% | 301389 | 隆扬电子 | 38.01 | 113.31 | +4.35 | +12.92% | 435607 | 157465.8 | 53.07% | 605058 | 澳弘电子 | 31.80 | 30.94 | +2.89 | +10.00% | 110964 | 34199.28 | 7.76% | 600353 | 旭光电子 | 13.87 | 107.23 | +1.26 | +9.99% | 1388472 | 189511 | 16.75% | 002636 | 金安国纪 | 15.09 | 135.22 | +1.37 | +9.99% | 71644 | 10811.05 | 0.99% | 003015 | 日久光电 | 19.17 | 60.38 | +1.74 | +9.98% | 598976 | 112628.2 | 24.21% | 300991 | 创益通 | 33.83 | 204.17 | +2.54 | +8.12% | 209804 | 67879.16 | 22.77% | 603185 | 弘元绿能 | 17.55 | -4.55 | +1.16 | +7.08% | 611750 | 106143.9 | 9.01% | 002384 | 东山精密 | 46.42 | 67.90 | +2.97 | +6.84% | 1249108 | 576998.6 | 9.01% | 301419 | 阿莱德 | 29.50 | 68.47 | +1.85 | +6.69% | 101819 | 29791.65 | 24.00% | 002036 | 联创电子 | 11.08 | -24.42 | +0.65 | +6.23% | 1201810 | 131880.9 | 11.41% | 301183 | 东田微 | 53.92 | 63.39 | +3.07 | +6.04% | 129433 | 69763.53 | 22.08% | 300939 | 秋田微 | 32.15 | 44.86 | +1.76 | +5.79% | 109678 | 35362.28 | 9.14% | 301314 | 科瑞思 | 42.96 | 188.61 | +2.20 | +5.40% | 23046 | 9754.712 | 14.18% | 000988 | 华工科技 | 47.32 | 35.52 | +2.39 | +5.32% | 621635 | 295433.8 | 6.19% | 300548 | 长芯博创 | 65.18 | 117.29 | +3.12 | +5.03% | 244802 | 158379.6 | 9.11% | 002289 | *ST宇顺 | 17.44 | -659.44 | +0.83 | +5.00% | 17151 | 2971.08 | 0.61% | 301150 | 中一科技 | 25.72 | -161.12 | +1.21 | +4.94% | 347410 | 88018.8 | 29.45% | 301106 | 骏成科技 | 32.81 | 33.76 | +1.51 | +4.82% | 86820 | 28195.77 | 29.75% | 002792 | 通宇通讯 | 15.53 | 170.20 | +0.71 | +4.79% | 351699 | 54140.53 | 11.21% | 002848 | *ST高斯 | 8.13 | -10.47 | +0.35 | +4.50% | 109053 | 8773.248 | 6.64% | 600360 | *ST华微 | 8.91 | 51.21 | +0.37 | +4.33% | 385170 | 34033.08 | 4.01% | 002512 | 达华智能 | 5.17 | -578.50 | +0.21 | +4.23% | 1168964 | 59924.57 | 11.31% | 301489 | 思泉新材 | 62.79 | 84.08 | +2.52 | +4.18% | 82224 | 51181.9 | 17.27% | 003040 | 楚天龙 | 25.36 | 560.54 | +0.99 | +4.06% | 1177904 | 292514.7 | 25.78% | 688048 | 长光华芯 | 59.60 | -119.68 | +2.32 | +4.05% | 98265.44 | 58583.52 | 9.25% | 301176 | 逸豪新材 | 39.46 | -172.93 | +1.53 | +4.03% | 335150 | 131961.3 | 59.47% | 301479 | 弘景光电 | 86.92 | 45.79 | +3.33 | +3.98% | 44795 | 38909.55 | 22.53% | 688776 | 国光电气 | 104.52 | 556.06 | +3.98 | +3.96% | 32851.36 | 34790.33 | 3.03% | 300790 | 宇瞳光学 | 20.77 | 40.44 | +0.77 | +3.85% | 313500 | 64881.72 | 10.44% | 002104 | 恒宝股份 | 22.06 | 168.52 | +0.79 | +3.71% | 1773594 | 382604.6 | 29.58% | 002180 | 纳思达 | 23.99 | 61.43 | +0.79 | +3.41% | 336885 | 80378.17 | 2.47% | 301123 | 奕东电子 | 28.09 | -101.10 | +0.84 | +3.08% | 373440 | 102157 | 40.53% | 002866 | 传艺科技 | 20.20 | -122.09 | +0.57 | +2.90% | 404618 | 81743.02 | 22.32% | 301182 | 凯旺科技 | 36.92 | -28.27 | +1.04 | +2.90% | 109945 | 40967.5 | 11.47% | 688388 | 嘉元科技 | 21.91 | -56.06 | +0.61 | +2.86% | 296036.6 | 65166.66 | 6.95% | 688662 | 富信科技 | 39.21 | 80.62 | +1.03 | +2.70% | 32728.55 | 12871.81 | 3.71% | 301413 | 安培龙 | 74.05 | 80.75 | +1.83 | +2.53% | 70200 | 53751.03 | 13.33% | 603390 | 通达电气 | 13.97 | 150.81 | +0.34 | +2.49% | 404829 | 56415.28 | 11.57% | 600183 | 生益科技 | 32.83 | 41.75 | +0.78 | +2.43% | 440526 | 145135.6 | 1.84% | 603936 | 博敏电子 | 10.95 | -29.40 | +0.26 | +2.43% | 1804439 | 197038.6 | 28.62% | 600990 | 四创电子 | 28.20 | -29.71 | +0.66 | +2.40% | 269296 | 76281.17 | 10.01% | 002052 | 同洲电子 | 12.69 | 47.46 | +0.29 | +2.34% | 408272 | 52312.93 | 5.65% | 688489 | 三未信安 | 41.69 | 264.72 | +0.94 | +2.31% | 30244.54 | 12488.23 | 5.99% | 688282 | 理工导航 | 48.58 | 1573.87 | +1.07 | +2.25% | 12691.07 | 6149.824 | 3.48% | 301516 | 中远通 | 17.55 | -50.78 | +0.38 | +2.21% | 126702 | 22368.21 | 18.06% | 600435 | 北方导航 | 14.41 | 236.48 | +0.31 | +2.20% | 1062022 | 153754.9 | 7.03% | 301002 | 崧盛股份 | 22.83 | -140.98 | +0.49 | +2.19% | 84683 | 19669.22 | 11.55% | 603106 | 恒银科技 | 10.73 | 83.79 | +0.23 | +2.19% | 684442 | 72668.16 | 13.15% | 300393 | 中来股份 | 6.27 | -8.36 | +0.13 | +2.12% | 569569 | 35815.36 | 5.96% | 603803 | 瑞斯康达 | 8.78 | -23.00 | +0.18 | +2.09% | 596779 | 51119.63 | 14.05% | 300581 | 晨曦航空 | 20.97 | -431.45 | +0.42 | +2.04% | 960386 | 204605.7 | 17.46% | 301157 | 华塑科技 | 48.09 | 79.42 | +0.96 | +2.04% | 25721 | 12470.68 | 12.45% | 301189 | 奥尼电子 | 27.46 | -29.97 | +0.54 | +2.01% | 33634 | 9231.92 | 3.01% | 301330 | 熵基科技 | 28.48 | 36.00 | +0.56 | +2.01% | 163886 | 46506.28 | 17.87% | 688592 | 司南导航 | 35.98 | -79.68 | +0.70 | +1.98% | 19301.56 | 6864.75 | 5.15% | 301067 | 显盈科技 | 32.63 | 255.99 | +0.62 | +1.94% | 53395 | 17221.11 | 8.37% | 300394 | 天孚通信 | 83.88 | 46.50 | +1.55 | +1.88% | 442784 | 368876.3 | 5.71% | 300327 | 中颖电子 | 24.39 | 70.25 | +0.44 | +1.84% | 100222 | 24403.33 | 2.94% | 003031 | 中瓷电子 | 52.73 | 41.05 | +0.88 | +1.70% | 71146 | 37515.41 | 2.09% | 688596 | 正帆科技 | 36.16 | 19.69 | +0.60 | +1.69% | 182780.5 | 67623.31 | 6.25% | 688775 | 影石创新 | 171.84 | 69.59 | +2.84 | +1.68% | 32386.46 | 56300.77 | 10.62% | 605118 | 力鼎光电 | 27.26 | 56.57 | +0.45 | +1.68% | 52198 | 14175.3 | 1.28% | 688153 | 唯捷创芯 | 31.50 | -371.57 | +0.50 | +1.61% | 52416.02 | 16550.43 | 3.26% | 301282 | 金禄电子 | 26.81 | 48.96 | +0.41 | +1.55% | 225230 | 60591.53 | 31.22% | 001389 | 广合科技 | 66.18 | 36.48 | +0.99 | +1.52% | 242640 | 162426.6 | 16.15% | 301488 | 豪恩汽电 | 70.14 | 63.45 | +1.02 | +1.48% | 25537 | 17872.26 | 10.91% | 002885 | 京泉华 | 14.62 | 83.63 | +0.21 | +1.46% | 180777 | 26451.44 | 7.78% | 002655 | 共达电声 | 13.40 | 57.73 | +0.18 | +1.36% | 292788 | 39184.04 | 8.14% | 600745 | 闻泰科技 | 34.55 | -15.84 | +0.44 | +1.29% | 167672 | 57726.4 | 1.35% | 002130 | 沃尔核材 | 25.85 | 35.65 | +0.32 | +1.25% | 1556121 | 406528.2 | 12.46% | 301135 | 瑞德智能 | 27.40 | 66.63 | +0.33 | +1.22% | 50837 | 13896.02 | 9.15% | 300414 | 中光防雷 | 13.31 | 549.21 | +0.16 | +1.22% | 614787 | 82744.45 | 19.61% | 688683 | 莱尔科技 | 25.08 | 98.08 | +0.28 | +1.13% | 13647.4 | 3423.153 | 0.88% | 603633 | 徕木股份 | 8.97 | 57.03 | +0.10 | +1.13% | 127040 | 11382.28 | 2.98% | 600151 | 航天机电 | 7.29 | -301.95 | +0.08 | +1.11% | 350371 | 25821.8 | 2.44% | 603328 | 依顿电子 | 10.57 | 23.51 | +0.11 | +1.05% | 386766 | 40570.37 | 3.87% | 300389 | 艾比森 | 11.75 | 52.67 | +0.12 | +1.03% | 49932 | 5837.485 | 2.14% | 688020 | 方邦股份 | 40.34 | -42.90 | +0.41 | +1.03% | 31624.94 | 12896.8 | 3.91% | 002815 | 崇达技术 | 11.83 | 50.31 | +0.12 | +1.02% | 442719 | 52960.9 | 6.91% | 688175 | 高凌信息 | 20.22 | -43.30 | +0.20 | +1.00% | 23338.19 | 4705.933 | 3.18% | 301329 | 信音电子 | 20.26 | 52.08 | +0.20 | +1.00% | 35125 | 7087.332 | 8.17% | 300232 | 洲明科技 | 7.11 | 57.45 | +0.07 | +0.99% | 208660 | 14812.89 | 2.35% | 302132 | 中航成飞 | 84.32 | -184.68 | +0.80 | +0.96% | 229099 | 196256.5 | 3.88% | 002161 | 远望谷 | 6.46 | -57.60 | +0.06 | +0.94% | 434449 | 28521.48 | 6.09% | 002920 | 德赛西威 | 102.48 | 25.82 | +0.94 | +0.93% | 54555 | 56012.22 | 0.99% | 600562 | 国睿科技 | 30.71 | 64.69 | +0.28 | +0.92% | 147810 | 45607.71 | 1.19% | 300211 | *ST亿通 | 6.71 | -49.19 | +0.06 | +0.90% | 120359 | 8206.872 | 4.05% | 300940 | 南极光 | 24.70 | 89.43 | +0.22 | +0.90% | 118862 | 29437.74 | 7.55% | 688184 | ST帕瓦 | 10.48 | -2.46 | +0.09 | +0.87% | 12114.77 | 1275.098 | 1.21% | 601138 | 工业富联 | 26.60 | 21.77 | +0.22 | +0.83% | 2653866 | 709947.4 | 1.34% | 688696 | 极米科技 | 106.65 | 44.32 | +0.85 | +0.80% | 7718.3 | 8230.441 | 1.10% | 002587 | 奥拓电子 | 6.60 | -168.41 | +0.05 | +0.76% | 180660 | 11852.52 | 3.51% | 832491 | 奥迪威 | 28.68 | 44.84 | +0.21 | +0.74% | 39377 | 11456.4 | 3.41% | 600288 | 大恒科技 | 10.30 | -241.81 | +0.07 | +0.68% | 89295 | 9188.722 | 2.04% | 605258 | 协和电子 | 32.13 | 40.44 | +0.21 | +0.66% | 43292 | 13991.45 | 4.92% | 688668 | 鼎通科技 | 63.37 | 60.84 | +0.41 | +0.65% | 63143.27 | 39917.8 | 4.54% | 301328 | 维峰电子 | 42.20 | 50.01 | +0.27 | +0.64% | 18920 | 7961.792 | 5.54% | 300627 | 华测导航 | 34.43 | 43.19 | +0.22 | +0.64% | 94189 | 32449.66 | 1.46% | 300351 | 永贵电器 | 16.53 | 58.85 | +0.10 | +0.61% | 175286 | 29199.82 | 6.69% | 300155 | 安居宝 | 5.12 | -49.56 | +0.03 | +0.59% | 104426 | 5324.897 | 3.16% | 000509 | 华塑控股 | 3.48 | -278.45 | +0.02 | +0.58% | 133237 | 4635.11 | 1.24% | 003028 | 振邦智能 | 30.80 | 23.05 | +0.16 | +0.52% | 19922 | 6167.3 | 2.82% | 301626 | 苏州天脉 | 116.50 | 73.50 | +0.59 | +0.51% | 20803 | 24189.43 | 7.99% | 603025 | 大豪科技 | 13.91 | 25.71 | +0.07 | +0.51% | 81779 | 11458.29 | 0.74% | 002972 | 科安达 | 12.30 | 32.32 | +0.06 | +0.49% | 36050 | 4468.867 | 2.71% | 600703 | 三安光电 | 12.50 | 180.23 | +0.06 | +0.48% | 303812 | 37692.82 | 0.61% | 002214 | *ST大立 | 10.50 | -16.91 | +0.05 | +0.48% | 20953 | 2206.223 | 0.44% | 301503 | 智迪科技 | 39.10 | 25.41 | +0.18 | +0.46% | 13659 | 5347.457 | 6.83% | 300322 | 硕贝德 | 15.50 | -171.36 | +0.07 | +0.45% | 395527 | 61400.08 | 8.96% | 002845 | 同兴达 | 15.59 | -316.40 | +0.07 | +0.45% | 110279 | 17179.53 | 4.90% | 603267 | 鸿远电子 | 49.26 | 80.44 | +0.22 | +0.45% | 51896 | 25824.63 | 2.25% | 603386 | 骏亚科技 | 13.45 | -35.67 | +0.06 | +0.45% | 135171 | 18267.04 | 4.14% | 300353 | 东土科技 | 20.56 | 162.35 | +0.09 | +0.44% | 326198 | 68074.21 | 6.05% | 000063 | 中兴通讯 | 32.86 | 19.32 | +0.14 | +0.43% | 951518 | 313008.1 | 2.36% | 688469 | 芯联集成-U | 4.71 | -36.90 | +0.02 | +0.43% | 345309.4 | 16231.31 | 0.78% | 300502 | 新易盛 | 135.55 | 32.97 | +0.57 | +0.42% | 358957 | 488500 | 4.06% | 301631 | 壹连科技 | 81.96 | 32.15 | +0.33 | +0.40% | 11607 | 9588.125 | 6.03% | 002414 | 高德红外 | 10.09 | -115.83 | +0.04 | +0.40% | 462708 | 46804.21 | 1.36% | 688100 | 威胜信息 | 35.55 | 26.53 | +0.14 | +0.40% | 11654.73 | 4128.842 | 0.24% | 688728 | 格科微 | 15.68 | 388.68 | +0.06 | +0.38% | 42179.56 | 6612.877 | 0.29% | 688036 | 传音控股 | 77.36 | 19.99 | +0.29 | +0.38% | 49512.3 | 38541.04 | 0.43% | 001309 | 德明利 | 121.80 | 229.18 | +0.45 | +0.37% | 45789 | 55979.25 | 4.47% | 300866 | 安克创新 | 119.53 | 27.63 | +0.43 | +0.36% | 36637 | 43629.13 | 1.23% | 688387 | 信科移动-U | 5.62 | -69.52 | +0.02 | +0.36% | 101630.2 | 5705.17 | 0.74% | 300269 | 联建光电 | 5.72 | 758.34 | +0.02 | +0.35% | 920642 | 53969.63 | 17.51% | 002137 | 实益达 | 8.72 | -236.76 | +0.03 | +0.35% | 347177 | 30579.02 | 8.76% | 300296 | 利亚德 | 6.05 | -17.95 | +0.02 | +0.33% | 733188 | 44506.08 | 3.22% | 688126 | 沪硅产业 | 18.61 | -52.10 | +0.06 | +0.32% | 88310.92 | 16408.6 | 0.32% | 300739 | 明阳电路 | 15.53 | 365.56 | +0.05 | +0.32% | 297276 | 46649.22 | 8.73% | 300936 | 中英科技 | 44.05 | 139.15 | +0.14 | +0.32% | 76251 | 33267.8 | 16.07% | 002426 | 胜利精密 | 3.18 | -13.42 | +0.01 | +0.32% | 1805934 | 57460.71 | 5.31% | 603186 | 华正新材 | 31.89 | -58.03 | +0.10 | +0.31% | 132844 | 42493.46 | 9.35% | 301086 | 鸿富瀚 | 45.79 | 40.96 | +0.14 | +0.31% | 7416 | 3397.896 | 1.57% | 300570 | 太辰光 | 98.30 | 72.28 | +0.29 | +0.30% | 155060 | 152584.9 | 8.07% | 300308 | 中际旭创 | 145.30 | 28.10 | +0.42 | +0.29% | 415096 | 608522.1 | 3.75% | 002106 | 莱宝高科 | 10.44 | 22.19 | +0.03 | +0.29% | 149800 | 15697.4 | 2.13% | 301387 | 光大同创 | 38.76 | 154.25 | +0.11 | +0.28% | 20826 | 8080.331 | 4.88% | 603341 | 龙旗科技 | 39.24 | 34.62 | +0.11 | +0.28% | 60462 | 24005.48 | 2.27% | 836395 | 朗鸿科技 | 14.45 | 34.41 | +0.04 | +0.28% | 13474 | 1953.042 | 1.30% | 688055 | 龙腾光电 | 3.66 | -64.63 | +0.01 | +0.27% | 59116.7 | 2156.758 | 0.18% | 300602 | 飞荣达 | 22.66 | 61.18 | +0.06 | +0.27% | 230232 | 52210.82 | 5.82% | 689009 | 九号公司-WD | 59.19 | 30.32 | +0.15 | +0.25% | 94848.37 | 55358.11 | 1.71% | 300708 | 聚灿光电 | 12.28 | 39.98 | +0.03 | +0.24% | 187582 | 23117.33 | 3.59% | 603528 | 多伦科技 | 8.26 | 1404.64 | +0.02 | +0.24% | 89809 | 7436.219 | 1.27% | 605218 | 伟时电子 | 22.20 | 80.79 | +0.05 | +0.23% | 20414 | 4539.869 | 0.96% | 301280 | 珠城科技 | 40.04 | 28.57 | +0.09 | +0.23% | 30315 | 12238.93 | 7.99% | 603052 | 可川科技 | 27.60 | 92.38 | +0.06 | +0.22% | 24343 | 6695.292 | 4.31% | 002415 | 海康威视 | 27.68 | 21.12 | +0.06 | +0.22% | 326503 | 90377.98 | 0.36% | 688689 | 银河微电 | 23.38 | 49.68 | +0.05 | +0.21% | 12230.03 | 2848.82 | 0.95% | 300802 | 矩子科技 | 18.96 | 82.22 | +0.04 | +0.21% | 37325 | 7053.466 | 1.91% | 002313 | 日海智能 | 9.91 | -24.00 | +0.02 | +0.20% | 237836 | 23434.87 | 6.35% | 600776 | 东方通信 | 10.93 | -338.52 | +0.02 | +0.18% | 69341 | 7570.71 | 0.73% | 001308 | 康冠科技 | 22.65 | 18.39 | +0.04 | +0.18% | 34076 | 7739.555 | 1.42% | 301152 | 天力锂能 | 29.25 | -8.21 | +0.05 | +0.17% | 68205 | 20009.1 | 9.61% | 603890 | 春秋电子 | 11.88 | 21.99 | +0.02 | +0.17% | 196483 | 23458.73 | 4.48% | 600363 | 联创光电 | 57.69 | 103.70 | +0.09 | +0.16% | 51536 | 29884.58 | 1.14% | 002782 | 可立克 | 13.52 | 26.82 | +0.02 | +0.15% | 81745 | 11081.09 | 1.66% | 002906 | 华阳集团 | 31.29 | 24.71 | +0.04 | +0.13% | 43550 | 13631.46 | 0.83% | 300227 | 光韵达 | 9.13 | -149.03 | +0.01 | +0.11% | 232656 | 21468.2 | 5.64% | 300691 | 联合光电 | 18.54 | 310.95 | +0.02 | +0.11% | 52630 | 9824.719 | 2.38% | 300710 | 万隆光电 | 19.69 | -9.36 | +0.02 | +0.10% | 20073 | 3939.31 | 2.49% | 688181 | 八亿时空 | 30.33 | 50.08 | +0.03 | +0.10% | 23422.71 | 7130.607 | 1.74% | 300543 | 朗科智能 | 11.09 | 64.17 | +0.01 | +0.09% | 298719 | 33476.55 | 11.97% | 002881 | 美格智能 | 44.98 | 67.13 | +0.04 | +0.09% | 55288 | 24945.22 | 3.05% | 300835 | 龙磁科技 | 46.50 | 51.04 | +0.04 | +0.09% | 112661 | 51506.94 | 13.68% | 300582 | 英飞特 | 12.61 | 375.57 | +0.01 | +0.08% | 45285 | 5722.736 | 2.04% | 300504 | 天邑股份 | 15.55 | -61.93 | +0.01 | +0.06% | 30524 | 4749.052 | 1.40% | 300735 | 光弘科技 | 24.78 | 75.56 | +0.01 | +0.04% | 125067 | 31190.22 | 1.65% | 001373 | 翔腾新材 | 30.59 | 325.31 | +0.01 | +0.03% | 10005 | 3057.594 | 3.02% | 002296 | 辉煌科技 | 11.32 | 15.26 | 0.00 | 0.00% | 143897 | 16380.92 | 4.14% | 300078 | 思创医惠 | 3.89 | -9.59 | 0.00 | 0.00% | 330778 | 12889.18 | 2.97% | 002446 | 盛路通信 | 7.20 | -8.69 | 0.00 | 0.00% | 248120 | 17908.24 | 2.93% | 300205 | *ST天喻 | 4.25 | -4.47 | 0.00 | 0.00% | 53048 | 2261.677 | 1.23% | 300241 | 瑞丰光电 | 5.77 | 76.86 | 0.00 | 0.00% | 136530 | 7869.918 | 2.38% | 002660 | 茂硕电源 | 9.55 | 60.68 | 0.00 | 0.00% | 60846 | 5818.598 | 2.37% | 300479 | 神思电子 | 21.65 | 151.79 | 0.00 | 0.00% | 75413 | 16347.08 | 3.83% | 300976 | 达瑞电子 | 49.36 | 24.53 | 0.00 | 0.00% | 27615 | 13723.94 | 3.24% | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | 688538 | 和辉光电-U | 2.37 | -13.73 | 0.00 | 0.00% | 311946.8 | 7396.271 | 0.54% | 688150 | 莱特光电 | 25.24 | 55.00 | 0.00 | 0.00% | 48853.5 | 12279.14 | 2.72% | 002869 | 金溢科技 | 23.11 | 57.17 | -0.01 | -0.04% | 25766 | 5953.146 | 1.62% | 688711 | 宏微科技 | 17.78 | -324.41 | -0.01 | -0.06% | 53507.47 | 9611.461 | 2.51% | 688233 | 神工股份 | 32.21 | 80.43 | -0.02 | -0.06% | 58836.09 | 19147.96 | 3.45% | 688326 | 经纬恒润-W | 84.02 | -21.06 | -0.06 | -0.07% | 7784.55 | 6543.962 | 0.86% | 002888 | 惠威科技 | 18.36 | 199.93 | -0.02 | -0.11% | 19037 | 3491.05 | 2.54% | 000050 | 深天马A | 8.60 | -77.87 | -0.01 | -0.12% | 133164 | 11460.3 | 0.54% | 002813 | 路畅科技 | 23.19 | -46.70 | -0.03 | -0.13% | 18623 | 4330.756 | 1.55% | 002962 | 五方光电 | 15.13 | 80.49 | -0.02 | -0.13% | 42945 | 6511.897 | 2.05% | 600345 | 长江通信 | 25.36 | 45.38 | -0.04 | -0.16% | 51050 | 12956.16 | 2.41% | 688132 | 邦彦技术 | 18.93 | -29.07 | -0.03 | -0.16% | 17960.05 | 3408.566 | 1.66% | 688143 | 长盈通 | 37.76 | 234.70 | -0.06 | -0.16% | 18545.81 | 7021.585 | 1.96% | 300303 | 聚飞光电 | 6.20 | 25.89 | -0.01 | -0.16% | 210766 | 13087.13 | 1.60% | 002947 | 恒铭达 | 36.12 | 18.71 | -0.06 | -0.17% | 88970 | 32033.75 | 4.62% | 300088 | 长信科技 | 5.98 | 38.59 | -0.01 | -0.17% | 338685 | 20316.06 | 1.36% | 002017 | 东信和平 | 17.70 | 53.22 | -0.03 | -0.17% | 1128741 | 199573.4 | 19.46% | 002475 | 立讯精密 | 35.30 | 18.37 | -0.06 | -0.17% | 844987.1 | 299848.8 | 1.17% | 002796 | 世嘉科技 | 11.76 | 36.25 | -0.02 | -0.17% | 38733 | 4566.133 | 1.71% | 301318 | 维海德 | 33.68 | 31.46 | -0.06 | -0.18% | 35284 | 11982.18 | 6.03% | 002766 | 索菱股份 | 5.28 | 88.41 | -0.01 | -0.19% | 85869 | 4541.897 | 1.01% | 300701 | 森霸传感 | 10.39 | 85.33 | -0.02 | -0.19% | 42933 | 4474.396 | 1.72% | 688548 | 广钢气体 | 9.96 | 55.39 | -0.02 | -0.20% | 44509.28 | 4439.365 | 0.65% | 301180 | 万祥科技 | 14.82 | -467.30 | -0.03 | -0.20% | 46262 | 6897.245 | 1.16% | 301285 | 鸿日达 | 33.93 | -290.45 | -0.07 | -0.21% | 37106 | 12661.12 | 4.71% | 603738 | 泰晶科技 | 14.37 | 85.07 | -0.03 | -0.21% | 49646 | 7152.472 | 1.28% | 301042 | 安联锐视 | 41.58 | 43.23 | -0.09 | -0.22% | 15186 | 6260.856 | 2.23% | 000636 | 风华高科 | 13.86 | 48.74 | -0.03 | -0.22% | 75077 | 10408.1 | 0.65% | 002241 | 歌尔股份 | 22.59 | 28.64 | -0.05 | -0.22% | 698039.1 | 159164.9 | 2.26% | 603083 | 剑桥科技 | 47.55 | 74.03 | -0.11 | -0.23% | 273614 | 130973.2 | 10.21% | 002281 | 光迅科技 | 47.12 | 51.79 | -0.11 | -0.23% | 329502 | 156131.5 | 4.23% | 688401 | 路维光电 | 33.82 | 32.87 | -0.08 | -0.24% | 25660.1 | 8631.028 | 2.22% | 301606 | 绿联科技 | 47.15 | 38.32 | -0.12 | -0.25% | 10424 | 4926.422 | 3.14% | 688081 | 兴图新科 | 18.93 | -22.22 | -0.05 | -0.26% | 22410.9 | 4289.123 | 2.17% | 001388 | 信通电子 | 48.30 | 52.28 | -0.13 | -0.27% | 78481 | 37777.25 | 25.67% | 300951 | 博硕科技 | 32.82 | 27.29 | -0.09 | -0.27% | 22176 | 7294.725 | 1.47% | 688721 | 龙图光罩 | 43.35 | 68.57 | -0.12 | -0.28% | 6961.71 | 3013.554 | 2.61% | 603660 | 苏州科达 | 7.11 | -31.63 | -0.02 | -0.28% | 87134 | 6219.454 | 1.64% | 002983 | 芯瑞达 | 21.12 | 36.45 | -0.06 | -0.28% | 23033 | 4869.234 | 1.80% | 301391 | 卡莱特 | 41.95 | 1103.45 | -0.12 | -0.29% | 9840 | 4129.363 | 2.00% | 300726 | 宏达电子 | 34.38 | 55.36 | -0.10 | -0.29% | 43864 | 15167.23 | 2.06% | 002635 | 安洁科技 | 13.64 | 47.93 | -0.04 | -0.29% | 53440 | 7309.343 | 1.35% | 688552 | 航天南湖 | 37.35 | -2296.25 | -0.11 | -0.29% | 90580.41 | 34457.09 | 10.43% | 002681 | 奋达科技 | 6.78 | 105.29 | -0.02 | -0.29% | 437753 | 29879.47 | 2.86% | 600130 | *ST波导 | 3.33 | 643.13 | -0.01 | -0.30% | 143543 | 4757.762 | 1.91% | 002960 | 青鸟消防 | 9.91 | 25.09 | -0.03 | -0.30% | 92680 | 9242.188 | 1.25% | 300647 | 超频三 | 6.53 | -7.18 | -0.02 | -0.31% | 183668 | 12009.55 | 4.18% | 603290 | 斯达半导 | 81.12 | 43.29 | -0.25 | -0.31% | 15952 | 12946.52 | 0.67% | 300843 | 胜蓝股份 | 31.60 | 46.53 | -0.10 | -0.32% | 54276 | 17188.63 | 3.46% | 600460 | 士兰微 | 24.76 | 107.38 | -0.08 | -0.32% | 124433 | 30860.05 | 0.75% | 603236 | 移远通信 | 86.33 | 30.31 | -0.28 | -0.32% | 63258 | 54408.79 | 2.42% | 002151 | 北斗星通 | 27.68 | -45.12 | -0.09 | -0.32% | 75029 | 20806.55 | 1.69% | 300134 | 大富科技 | 12.21 | -19.94 | -0.04 | -0.33% | 155113 | 19084.27 | 2.23% | 300964 | 本川智能 | 42.73 | 122.86 | -0.14 | -0.33% | 38124 | 16397.2 | 6.92% | 688209 | 英集芯 | 17.71 | 54.34 | -0.06 | -0.34% | 29864.21 | 5300.438 | 1.00% | 300909 | 汇创达 | 26.40 | 49.01 | -0.09 | -0.34% | 27269 | 7261.823 | 2.20% | 688093 | 世华科技 | 31.29 | 25.24 | -0.11 | -0.35% | 32023.4 | 10072.25 | 1.22% | 301251 | 威尔高 | 39.44 | 92.67 | -0.14 | -0.35% | 86624 | 34437.41 | 16.06% | 600405 | 动力源 | 5.61 | -8.43 | -0.02 | -0.36% | 204688 | 11495.11 | 3.35% | 300456 | 赛微电子 | 16.82 | -79.10 | -0.06 | -0.36% | 85328 | 14342.74 | 1.43% | 002925 | 盈趣科技 | 16.82 | 47.98 | -0.06 | -0.36% | 61065 | 10297.6 | 0.83% | 002876 | 三利谱 | 25.19 | 65.40 | -0.09 | -0.36% | 20544 | 5188.982 | 1.38% | 002977 | 天箭科技 | 36.77 | 171.93 | -0.14 | -0.38% | 48378 | 17969.61 | 7.26% | 603989 | 艾华集团 | 15.64 | 26.74 | -0.06 | -0.38% | 31208 | 4883.091 | 0.78% | 300373 | 扬杰科技 | 51.24 | 25.43 | -0.20 | -0.39% | 80620 | 41216.38 | 1.49% | 832110 | 雷特科技 | 38.25 | 31.30 | -0.15 | -0.39% | 2436 | 934.1602 | 1.50% | 300552 | 万集科技 | 27.00 | -16.07 | -0.11 | -0.41% | 25539 | 6904.07 | 1.85% | 002841 | 视源股份 | 34.23 | 24.96 | -0.14 | -0.41% | 22691 | 7794.372 | 0.44% | 002955 | 鸿合科技 | 24.31 | 28.38 | -0.10 | -0.41% | 23323 | 5708.75 | 1.24% | 000727 | 冠捷科技 | 2.43 | -134.69 | -0.01 | -0.41% | 529686 | 12893.92 | 1.17% | 000576 | 甘化科工 | 9.62 | 300.21 | -0.04 | -0.41% | 224311 | 21891.06 | 5.17% | 600100 | 同方股份 | 7.14 | 1979.99 | -0.03 | -0.42% | 239157 | 17088.42 | 0.71% | 002388 | ST新亚 | 4.66 | -10.48 | -0.02 | -0.43% | 112617 | 5267.948 | 2.22% | 002937 | 兴瑞科技 | 16.27 | 24.70 | -0.07 | -0.43% | 47014 | 7670.771 | 1.58% | 000810 | 创维数字 | 11.41 | 86.88 | -0.05 | -0.44% | 104200 | 11956.31 | 0.94% | 301045 | 天禄科技 | 22.76 | 91.52 | -0.10 | -0.44% | 11807 | 2696.218 | 1.69% | 688667 | 菱电电控 | 54.31 | 85.16 | -0.24 | -0.44% | 4433.15 | 2422.726 | 0.86% | 002236 | 大华股份 | 15.83 | 17.32 | -0.07 | -0.44% | 212107 | 33686.73 | 1.01% | 002351 | 漫步者 | 13.40 | 26.95 | -0.06 | -0.45% | 164899 | 22179.6 | 3.16% | 301321 | 翰博高新 | 15.34 | -12.13 | -0.07 | -0.45% | 15451 | 2371.751 | 1.05% | 000100 | TCL科技 | 4.37 | 36.96 | -0.02 | -0.46% | 1964436 | 86141.08 | 1.09% | 688381 | 帝奥微 | 21.54 | -105.08 | -0.10 | -0.46% | 24854.59 | 5375.832 | 1.35% | 300590 | 移为通信 | 12.70 | 43.93 | -0.06 | -0.47% | 58208 | 7413.235 | 1.64% | 301567 | 贝隆精密 | 42.33 | 81.04 | -0.20 | -0.47% | 10662 | 4521.203 | 5.02% | 002049 | 紫光国微 | 65.19 | 55.84 | -0.31 | -0.47% | 76785 | 50193.72 | 0.90% | 300831 | 派瑞股份 | 14.72 | 72.84 | -0.07 | -0.47% | 56541 | 8347.176 | 3.06% | 603115 | 海星股份 | 14.60 | 20.75 | -0.07 | -0.48% | 16611 | 2429.458 | 0.69% | 000733 | 振华科技 | 47.97 | 28.68 | -0.23 | -0.48% | 94060 | 45353.4 | 1.70% | 688025 | 杰普特 | 81.06 | 54.09 | -0.39 | -0.48% | 25311.46 | 20459.99 | 2.66% | 600877 | 电科芯片 | 12.35 | 236.61 | -0.06 | -0.48% | 59553 | 7366.994 | 0.50% | 300711 | 广哈通信 | 22.17 | 67.29 | -0.11 | -0.49% | 32355 | 7204.097 | 1.30% | 000547 | 航天发展 | 8.00 | -7.62 | -0.04 | -0.50% | 322207 | 25909.22 | 2.03% | 000725 | 京东方A | 3.98 | 25.01 | -0.02 | -0.50% | 3174590 | 126891.9 | 0.86% | 603118 | 共进股份 | 11.59 | -143.21 | -0.06 | -0.52% | 633618 | 72758.73 | 8.05% | 300615 | 欣天科技 | 13.41 | -189.31 | -0.07 | -0.52% | 30321 | 4069.286 | 2.42% | 603496 | 恒为科技 | 24.87 | -371.60 | -0.13 | -0.52% | 62860 | 15706.9 | 1.96% | 600563 | 法拉电子 | 113.80 | 23.54 | -0.60 | -0.52% | 14669 | 16867.98 | 0.65% | 603160 | 汇顶科技 | 70.23 | 50.97 | -0.38 | -0.54% | 21861 | 15379.16 | 0.47% | 300852 | 四会富仕 | 32.95 | 38.27 | -0.18 | -0.54% | 42126 | 13938.86 | 3.08% | 688249 | 晶合集成 | 19.93 | 67.88 | -0.11 | -0.55% | 54833.99 | 10964.81 | 0.46% | 603228 | 景旺电子 | 50.27 | 40.08 | -0.28 | -0.55% | 510071 | 259801.9 | 5.52% | 688439 | 振华风光 | 55.11 | 54.47 | -0.31 | -0.56% | 29285.33 | 16184.06 | 2.57% | 600498 | 烽火通信 | 21.15 | 34.97 | -0.12 | -0.56% | 166279 | 35143.94 | 1.43% | 301608 | 博实结 | 81.03 | 39.90 | -0.46 | -0.56% | 10866 | 8862.577 | 6.10% | 603375 | 盛景微 | 36.95 | 126.67 | -0.21 | -0.57% | 18276 | 6774.2 | 3.37% | 688788 | 科思科技 | 41.32 | -23.77 | -0.24 | -0.58% | 24163.83 | 10119.11 | 1.54% | 688288 | 鸿泉物联 | 27.42 | 101.24 | -0.16 | -0.58% | 12231.69 | 3381.877 | 1.21% | 002577 | 雷柏科技 | 20.19 | 149.19 | -0.12 | -0.59% | 28051 | 5698.614 | 1.00% | 688618 | 三旺通信 | 24.51 | 106.77 | -0.15 | -0.61% | 8979.75 | 2201.922 | 0.82% | 300928 | 华安鑫创 | 34.11 | -30.84 | -0.21 | -0.61% | 17948 | 6129.506 | 3.35% | 688307 | 中润光学 | 29.07 | 48.60 | -0.18 | -0.62% | 28788.61 | 8457.892 | 4.95% | 688352 | 颀中科技 | 11.17 | 49.92 | -0.07 | -0.62% | 40573.74 | 4542.902 | 1.11% | 300782 | 卓胜微 | 70.85 | 240.71 | -0.45 | -0.63% | 48285 | 34326.68 | 1.08% | 300162 | 雷曼光电 | 7.81 | -35.75 | -0.05 | -0.64% | 159559 | 12486.04 | 4.66% | 688608 | 恒玄科技 | 228.60 | 61.58 | -1.47 | -0.64% | 20835 | 47770.83 | 1.24% | 300661 | 圣邦股份 | 69.72 | 85.20 | -0.45 | -0.64% | 48709 | 34114.06 | 0.82% | 002273 | 水晶光电 | 19.87 | 25.77 | -0.13 | -0.65% | 262060 | 52285.87 | 1.93% | 688549 | 中巨芯-U | 7.58 | 8970.17 | -0.05 | -0.66% | 80040.57 | 6074.619 | 1.39% | 301578 | 辰奕智能 | 35.96 | 70.64 | -0.24 | -0.66% | 11980 | 4324.738 | 5.17% | 300079 | 数码视讯 | 5.98 | 337.64 | -0.04 | -0.66% | 632665 | 37887.57 | 4.94% | 002600 | 领益智造 | 8.92 | 33.65 | -0.06 | -0.67% | 1215412 | 110140.7 | 1.76% | 300555 | ST路通 | 10.32 | -35.34 | -0.07 | -0.67% | 23213 | 2396.705 | 1.17% | 688496 | 清越科技 | 8.73 | -50.70 | -0.06 | -0.68% | 51046.66 | 4476.307 | 2.15% | 300822 | 贝仕达克 | 18.86 | 119.61 | -0.13 | -0.68% | 24829 | 4715.286 | 0.86% | 001339 | 智微智能 | 49.05 | 79.68 | -0.34 | -0.69% | 47178 | 23148.33 | 6.40% | 002222 | 福晶科技 | 32.96 | 70.32 | -0.23 | -0.69% | 55223 | 18283.92 | 1.18% | 301050 | 雷电微力 | 51.10 | 39.97 | -0.36 | -0.70% | 53493 | 27545.6 | 2.57% | 600888 | 新疆众和 | 6.90 | 8.91 | -0.05 | -0.72% | 93527 | 6480.825 | 0.67% | 688539 | 高华科技 | 26.16 | 119.62 | -0.19 | -0.72% | 16428.02 | 4310.856 | 1.57% | 300270 | 中威电子 | 8.13 | -33.38 | -0.06 | -0.73% | 98315 | 7993.503 | 3.83% | 000938 | 紫光股份 | 23.98 | 45.50 | -0.18 | -0.75% | 365596 | 88080.23 | 1.28% | 002916 | 深南电路 | 118.09 | 39.58 | -0.89 | -0.75% | 93340 | 111081.8 | 1.40% | 688380 | 中微半导 | 26.49 | 74.46 | -0.20 | -0.75% | 24023.51 | 6389.064 | 1.62% | 002859 | 洁美科技 | 19.77 | 46.66 | -0.15 | -0.75% | 31825 | 6318.965 | 0.78% | 300474 | 景嘉微 | 70.92 | -177.82 | -0.54 | -0.76% | 69749 | 49550.34 | 1.72% | 002045 | 国光电器 | 15.57 | 34.18 | -0.12 | -0.76% | 186794 | 29233.25 | 3.32% | 688007 | 光峰科技 | 14.20 | -171.86 | -0.11 | -0.77% | 40713.21 | 5803.122 | 0.89% | 301566 | 达利凯普 | 17.94 | 52.78 | -0.14 | -0.77% | 85176 | 15414.89 | 4.10% | 300565 | 科信技术 | 12.50 | -17.44 | -0.10 | -0.79% | 86726 | 10845.9 | 3.80% | 002079 | 苏州固锝 | 9.99 | 78.51 | -0.08 | -0.79% | 160443 | 16073.98 | 1.98% | 688432 | 有研硅 | 11.17 | 61.77 | -0.09 | -0.80% | 30933.76 | 3459.183 | 0.61% | 603595 | 东尼电子 | 19.85 | 483.80 | -0.16 | -0.80% | 42512 | 8443.916 | 1.83% | 688261 | 东微半导 | 40.89 | 114.53 | -0.33 | -0.80% | 13500.8 | 5537.055 | 1.10% | 000045 | 深纺织A | 11.13 | 63.02 | -0.09 | -0.80% | 62982 | 7014.466 | 1.38% | 600237 | 铜峰电子 | 7.41 | 47.32 | -0.06 | -0.80% | 191215 | 14207.92 | 3.08% | 300903 | 科翔股份 | 11.10 | -14.95 | -0.09 | -0.80% | 739464.9 | 83638.86 | 22.50% | 600171 | 上海贝岭 | 33.25 | 59.37 | -0.27 | -0.81% | 135197 | 45150.41 | 1.91% | 688172 | 燕东微 | 19.69 | -57.36 | -0.16 | -0.81% | 19410.55 | 3834.041 | 0.33% | 688396 | 华润微 | 46.50 | 75.98 | -0.38 | -0.81% | 26302.84 | 12260.19 | 0.20% | 002199 | *ST东晶 | 8.51 | -29.42 | -0.07 | -0.82% | 59317 | 5078.143 | 2.44% | 301517 | 陕西华达 | 43.70 | 365.25 | -0.36 | -0.82% | 106098 | 46902.89 | 17.84% | 600330 | 天通股份 | 7.26 | 96.97 | -0.06 | -0.82% | 247969 | 18072.76 | 2.01% | 002194 | 武汉凡谷 | 14.47 | 169.56 | -0.12 | -0.82% | 304424 | 44207.91 | 5.96% | 688525 | 佰维存储 | 65.00 | -147.10 | -0.54 | -0.82% | 49305.18 | 32178.31 | 1.55% | 600198 | 大唐电信 | 8.38 | 381.68 | -0.07 | -0.83% | 134799 | 11354.91 | 1.04% | 000066 | 中国长城 | 14.33 | -33.30 | -0.12 | -0.83% | 348110 | 50209.01 | 1.08% | 300628 | 亿联网络 | 34.63 | 16.60 | -0.29 | -0.83% | 54428 | 18885.71 | 0.75% | 300390 | 天华新能 | 19.08 | 45.43 | -0.16 | -0.83% | 115534 | 22157.31 | 1.72% | 002981 | 朝阳科技 | 27.30 | 29.44 | -0.23 | -0.84% | 68679 | 18919.19 | 5.75% | 301165 | 锐捷网络 | 60.48 | 70.85 | -0.51 | -0.84% | 70598 | 42804.29 | 7.40% | 301536 | 星宸科技 | 56.91 | 93.42 | -0.48 | -0.84% | 28049 | 16035.37 | 1.50% | 002465 | 海格通信 | 12.96 | 572.15 | -0.11 | -0.84% | 943620.9 | 123722.5 | 3.81% | 603920 | 世运电路 | 30.48 | 29.44 | -0.26 | -0.85% | 364487 | 111648.9 | 5.06% | 688475 | 萤石网络 | 31.57 | 48.09 | -0.27 | -0.85% | 22158.59 | 7036.379 | 0.54% | 688515 | 裕太微-U | 87.44 | -33.59 | -0.75 | -0.85% | 5371.67 | 4714.424 | 1.08% | 600666 | 奥瑞德 | 3.46 | -58.41 | -0.03 | -0.86% | 2433977 | 84375.25 | 10.06% | 300455 | 航天智装 | 13.76 | 148.22 | -0.12 | -0.86% | 91040 | 12590.31 | 1.28% | 301275 | 汉朔科技 | 57.08 | 34.89 | -0.50 | -0.87% | 20917 | 12087.54 | 6.59% | 603019 | 中科曙光 | 68.43 | 51.21 | -0.60 | -0.87% | 180215 | 123934.6 | 1.23% | 301571 | 国科天成 | 47.87 | 49.05 | -0.42 | -0.87% | 24069 | 11668.06 | 6.71% | 688362 | 甬矽电子 | 28.24 | 91.53 | -0.25 | -0.88% | 45542.15 | 12873.54 | 1.63% | 688375 | 国博电子 | 59.52 | 84.18 | -0.53 | -0.88% | 16603.27 | 9948.757 | 0.63% | 002935 | 天奥电子 | 15.68 | 99.43 | -0.14 | -0.88% | 56546 | 8925.198 | 1.36% | 002429 | 兆驰股份 | 4.48 | 13.32 | -0.04 | -0.88% | 442166 | 19885.38 | 0.98% | 838701 | 豪声电子 | 20.00 | 53.15 | -0.18 | -0.89% | 12444 | 2503.145 | 1.24% | 300449 | 汉邦高科 | 7.76 | -41.36 | -0.07 | -0.89% | 65773 | 5120.782 | 2.22% | 300787 | 海能实业 | 13.30 | 47.31 | -0.12 | -0.89% | 42577 | 5678.029 | 2.23% | 300686 | 智动力 | 9.96 | -18.16 | -0.09 | -0.90% | 43209 | 4315.609 | 2.23% | 605358 | 立昂微 | 23.19 | -54.89 | -0.21 | -0.90% | 47949 | 11140.64 | 0.71% | 301383 | 天键股份 | 38.58 | 36.02 | -0.35 | -0.90% | 16696 | 6486.828 | 2.36% | 688322 | 奥比中光-UW | 60.26 | -2463.52 | -0.55 | -0.90% | 84089.07 | 51949.03 | 2.88% | 688653 | 康希通信 | 11.99 | -61.87 | -0.11 | -0.91% | 48673.35 | 5850.713 | 1.57% | 002055 | 得润电子 | 7.61 | -3.95 | -0.07 | -0.91% | 1992738 | 153859.3 | 33.50% | 603659 | 璞泰来 | 18.48 | 32.03 | -0.17 | -0.91% | 174823 | 32479.45 | 0.82% | 002449 | 国星光电 | 9.73 | 149.39 | -0.09 | -0.92% | 180226 | 17640.31 | 2.91% | 300319 | 麦捷科技 | 10.80 | 28.45 | -0.10 | -0.92% | 131784 | 14281.5 | 1.59% | 600839 | 四川长虹 | 9.62 | 50.85 | -0.09 | -0.93% | 693303.1 | 67057.72 | 1.50% | 600707 | 彩虹股份 | 6.41 | 17.91 | -0.06 | -0.93% | 197716 | 12716.53 | 0.55% | 301611 | 珂玛科技 | 52.33 | 65.63 | -0.49 | -0.93% | 12451 | 6547.729 | 2.08% | 688798 | 艾为电子 | 66.21 | 54.52 | -0.62 | -0.93% | 14971.84 | 9969.701 | 1.10% | 300811 | 铂科新材 | 45.87 | 35.06 | -0.43 | -0.93% | 35434 | 16270.08 | 1.54% | 688286 | 敏芯股份 | 68.15 | -212.77 | -0.64 | -0.93% | 15227.94 | 10516.83 | 2.72% | 002913 | 奥士康 | 34.95 | 31.34 | -0.33 | -0.94% | 159229 | 56329.04 | 6.00% | 605111 | 新洁能 | 30.61 | 28.71 | -0.29 | -0.94% | 52960 | 16288.78 | 1.28% | 688107 | 安路科技 | 27.10 | -51.76 | -0.26 | -0.95% | 17956.67 | 4886.739 | 0.45% | 001229 | 魅视科技 | 33.30 | 46.57 | -0.32 | -0.95% | 32178 | 10891.74 | 10.94% | 002528 | ST英飞拓 | 3.11 | -10.46 | -0.03 | -0.96% | 225970 | 7052.169 | 2.15% | 002456 | 欧菲光 | 11.38 | -2318.58 | -0.11 | -0.96% | 710240.9 | 81314.39 | 2.14% | 300656 | 民德电子 | 26.79 | -56.84 | -0.26 | -0.96% | 33962 | 9120.186 | 2.56% | 300968 | 格林精密 | 14.35 | 176.82 | -0.14 | -0.97% | 66178 | 9542.153 | 1.60% | 300666 | 江丰电子 | 73.23 | 39.00 | -0.72 | -0.97% | 45232 | 33276.89 | 2.05% | 688707 | 振华新材 | 13.21 | -13.75 | -0.13 | -0.97% | 66646.94 | 8867.388 | 1.31% | 000801 | 四川九洲 | 15.09 | 85.85 | -0.15 | -0.98% | 173425 | 26386.76 | 1.70% | 688268 | 华特气体 | 50.09 | 32.74 | -0.50 | -0.99% | 19758.15 | 9948.914 | 1.64% | 300101 | 振芯科技 | 21.97 | 381.51 | -0.22 | -0.99% | 129835 | 28499.66 | 2.29% | 300408 | 三环集团 | 31.89 | 26.69 | -0.32 | -0.99% | 157409 | 50610.29 | 0.84% | 000823 | 超声电子 | 12.95 | 28.94 | -0.13 | -0.99% | 959359.1 | 125899.4 | 17.87% | 300077 | 国民技术 | 24.75 | -79.34 | -0.25 | -1.00% | 264873 | 66164.93 | 4.67% | 002583 | 海能达 | 11.80 | -6.01 | -0.12 | -1.01% | 351642 | 41686.69 | 2.74% | 002376 | 新北洋 | 7.80 | 78.65 | -0.08 | -1.02% | 409007 | 31967.72 | 5.85% | 603005 | 晶方科技 | 27.29 | 66.19 | -0.28 | -1.02% | 151932 | 41636.78 | 2.33% | 301348 | 蓝箭电子 | 20.43 | 304.02 | -0.21 | -1.02% | 104232 | 21414.9 | 6.72% | 002897 | 意华股份 | 37.91 | 72.04 | -0.39 | -1.02% | 32004 | 12212.29 | 1.75% | 300747 | 锐科激光 | 24.27 | 156.43 | -0.25 | -1.02% | 214985 | 52654.54 | 4.22% | 300623 | 捷捷微电 | 29.09 | 49.11 | -0.30 | -1.02% | 81979 | 23966.14 | 1.13% | 688981 | 中芯国际 | 85.85 | 150.81 | -0.89 | -1.03% | 183102 | 157814.4 | 0.92% | 603068 | 博通集成 | 33.50 | -533.35 | -0.35 | -1.03% | 33789 | 11369.42 | 2.25% | 688110 | 东芯股份 | 31.57 | -76.76 | -0.33 | -1.03% | 70962.94 | 22540.58 | 1.60% | 301379 | 天山电子 | 26.77 | 32.84 | -0.28 | -1.04% | 122245 | 33031.94 | 9.65% | 688260 | 昀冢科技 | 20.07 | -16.52 | -0.21 | -1.04% | 55445.82 | 11194.13 | 4.62% | 301191 | 菲菱科思 | 85.58 | 63.12 | -0.90 | -1.04% | 33404 | 28515.33 | 7.37% | 002552 | 宝鼎科技 | 16.13 | 35.99 | -0.17 | -1.04% | 468212 | 77312.59 | 14.62% | 603023 | 威帝股份 | 3.79 | 1435.31 | -0.04 | -1.04% | 92488 | 3527.212 | 1.66% | 603712 | 七一二 | 20.84 | -50.48 | -0.22 | -1.04% | 116403 | 24413.84 | 1.51% | 688234 | 天岳先进 | 56.30 | 171.04 | -0.60 | -1.05% | 27342.72 | 15375.96 | 0.91% | 301358 | 湖南裕能 | 30.67 | 43.89 | -0.33 | -1.06% | 112693 | 34823.36 | 2.94% | 688584 | 上海合晶 | 17.58 | 96.11 | -0.19 | -1.07% | 15705.06 | 2775.426 | 0.46% | 002156 | 通富微电 | 24.96 | 55.67 | -0.27 | -1.07% | 206882 | 51842.1 | 1.36% | 300136 | 信维通信 | 22.06 | 36.34 | -0.24 | -1.08% | 123456 | 27328.27 | 1.50% | 688533 | 上声电子 | 26.38 | 21.06 | -0.29 | -1.09% | 13899.68 | 3680.687 | 0.85% | 603933 | 睿能科技 | 16.37 | 106.24 | -0.18 | -1.09% | 48836 | 8030.512 | 2.35% | 688665 | 四方光电 | 45.33 | 36.11 | -0.50 | -1.09% | 9198.068 | 4186.09 | 0.92% | 688620 | 安凯微 | 11.78 | -62.43 | -0.13 | -1.09% | 63494.19 | 7513.241 | 2.73% | 300223 | 北京君正 | 66.57 | 91.04 | -0.74 | -1.10% | 73587 | 49173.23 | 1.75% | 300956 | 英力股份 | 16.19 | 355.93 | -0.18 | -1.10% | 69447 | 11357.38 | 3.30% | 300115 | 长盈精密 | 20.65 | 44.02 | -0.23 | -1.10% | 415359 | 87290.52 | 3.07% | 002025 | 航天电器 | 48.46 | 131.25 | -0.54 | -1.10% | 52993 | 25945.52 | 1.17% | 600584 | 长电科技 | 33.18 | 35.39 | -0.37 | -1.10% | 194287 | 64798.67 | 1.09% | 688041 | 海光信息 | 135.39 | 146.48 | -1.51 | -1.10% | 90619.8 | 123416.1 | 1.02% | 300076 | GQY视讯 | 6.26 | -40.08 | -0.07 | -1.11% | 78017 | 4908.567 | 1.84% | 688182 | 灿勤科技 | 25.92 | 157.38 | -0.29 | -1.11% | 33959.44 | 8831.856 | 0.85% | 301628 | 强达电路 | 89.99 | 60.04 | -1.01 | -1.11% | 21786 | 19827.4 | 11.56% | 001314 | 亿道信息 | 45.40 | 156.53 | -0.51 | -1.11% | 24888 | 11364.87 | 4.81% | 688545 | 兴福电子 | 27.49 | 58.57 | -0.31 | -1.12% | 29472.13 | 8124.746 | 4.31% | 300045 | 华力创通 | 18.57 | -76.12 | -0.21 | -1.12% | 113941 | 21294.93 | 2.21% | 834950 | 迅安科技 | 19.13 | 23.34 | -0.22 | -1.14% | 6135 | 1183.831 | 1.66% | 688530 | 欧莱新材 | 16.51 | 161.73 | -0.19 | -1.14% | 18913.43 | 3136.874 | 2.79% | 002217 | 合力泰 | 2.58 | 10.11 | -0.03 | -1.15% | 1222372 | 31831.45 | 2.15% | 002387 | 维信诺 | 9.41 | -5.46 | -0.11 | -1.16% | 106981 | 10109.89 | 0.77% | 000977 | 浪潮信息 | 51.28 | 30.79 | -0.60 | -1.16% | 356963 | 184001.4 | 2.43% | 601231 | 环旭电子 | 14.38 | 19.11 | -0.17 | -1.17% | 132471 | 19169.68 | 0.60% | 688629 | 华丰科技 | 53.20 | 6620.40 | -0.63 | -1.17% | 66573.89 | 35844.45 | 3.66% | 600525 | ST长园 | 3.36 | -4.08 | -0.04 | -1.18% | 82807 | 2798 | 0.63% | 002855 | 捷荣技术 | 18.38 | -13.53 | -0.22 | -1.18% | 39745 | 7363.232 | 1.61% | 002413 | 雷科防务 | 5.84 | -19.15 | -0.07 | -1.18% | 1156106 | 68199.48 | 9.33% | 300256 | 星星科技 | 4.16 | -15.73 | -0.05 | -1.19% | 416833 | 17430.4 | 2.54% | 300219 | 鸿利智汇 | 6.64 | 74.22 | -0.08 | -1.19% | 108199 | 7243.545 | 1.53% | 300672 | 国科微 | 81.81 | 165.32 | -0.99 | -1.20% | 48401 | 39799.88 | 2.30% | 300566 | 激智科技 | 19.00 | 25.08 | -0.23 | -1.20% | 50334 | 9614.233 | 2.21% | 688709 | 成都华微 | 31.33 | 233.57 | -0.38 | -1.20% | 21327.05 | 6722.043 | 0.98% | 300323 | 华灿光电 | 7.39 | -19.94 | -0.09 | -1.20% | 189389 | 14111.88 | 2.15% | 300916 | 朗特智能 | 28.55 | 28.64 | -0.35 | -1.21% | 16760 | 4802.41 | 1.79% | 600552 | 凯盛科技 | 11.37 | 71.50 | -0.14 | -1.22% | 187420 | 21392.41 | 1.98% | 300046 | 台基股份 | 40.01 | 153.56 | -0.50 | -1.23% | 368882 | 150123.1 | 15.60% | 002189 | 中光学 | 26.21 | -15.99 | -0.33 | -1.24% | 254375 | 68249.24 | 9.74% | 002902 | 铭普光磁 | 19.84 | -14.84 | -0.25 | -1.24% | 78984 | 15775.18 | 4.45% | 688385 | 复旦微电 | 47.40 | 71.11 | -0.60 | -1.25% | 60888.13 | 28993.43 | 1.13% | 300807 | 天迈科技 | 39.48 | -66.87 | -0.50 | -1.25% | 25040 | 10059.22 | 4.82% | 688230 | 芯导科技 | 53.67 | 56.74 | -0.68 | -1.25% | 11834.5 | 6411.682 | 1.01% | 920008 | 成电光信 | 38.56 | 89.31 | -0.49 | -1.25% | 19344 | 7597.11 | 5.83% | 688002 | 睿创微纳 | 68.07 | 53.06 | -0.87 | -1.26% | 27223.4 | 18621.41 | 0.60% | 301366 | 一博科技 | 39.89 | 127.86 | -0.51 | -1.26% | 72867 | 29202.27 | 9.57% | 002077 | 大港股份 | 14.04 | 339.09 | -0.18 | -1.27% | 123256 | 17383.61 | 2.12% | 300965 | 恒宇信通 | 56.80 | 135.64 | -0.73 | -1.27% | 37201 | 21806.74 | 18.05% | 688035 | 德邦科技 | 39.53 | 50.75 | -0.51 | -1.27% | 14505.31 | 5766.842 | 1.66% | 600203 | 福日电子 | 9.30 | -16.66 | -0.12 | -1.27% | 257983 | 24194.08 | 4.35% | 300120 | 经纬辉开 | 9.23 | 1905.57 | -0.12 | -1.28% | 249645 | 23243.1 | 4.73% | 300884 | 狄耐克 | 13.07 | -198.98 | -0.17 | -1.28% | 111368 | 14635.69 | 5.82% | 002519 | 银河电子 | 5.33 | -7.55 | -0.07 | -1.30% | 423346 | 22757.26 | 3.79% | 688061 | 灿瑞科技 | 31.92 | -59.51 | -0.42 | -1.30% | 6900.05 | 2210.314 | 1.59% | 300842 | 帝科股份 | 45.60 | 29.54 | -0.60 | -1.30% | 47464 | 21745.53 | 3.76% | 000561 | 烽火电子 | 9.87 | -57.35 | -0.13 | -1.30% | 392379 | 39206.45 | 6.52% | 688512 | 慧智微-U | 10.59 | -13.80 | -0.14 | -1.30% | 61604.17 | 6561.181 | 1.90% | 688027 | 国盾量子 | 268.10 | -2583.60 | -3.55 | -1.31% | 6331.35 | 17062.25 | 0.79% | 600118 | 中国卫星 | 27.84 | 1309.45 | -0.37 | -1.31% | 130296 | 36472.54 | 1.10% | 300053 | 航宇微 | 12.75 | -29.60 | -0.17 | -1.32% | 133664 | 17195.57 | 2.05% | 688582 | 芯动联科 | 64.78 | 96.81 | -0.87 | -1.33% | 52046.55 | 34020.23 | 2.09% | 300620 | 光库科技 | 46.01 | 160.72 | -0.63 | -1.35% | 74375 | 34306.4 | 3.01% | 003026 | 中晶科技 | 34.78 | 157.55 | -0.48 | -1.36% | 47490 | 16649.13 | 4.96% | 600355 | *ST精伦 | 2.89 | -33.36 | -0.04 | -1.37% | 97640 | 2838.328 | 1.98% | 300213 | 佳讯飞鸿 | 8.64 | 93.64 | -0.12 | -1.37% | 183194 | 15936.21 | 3.36% | 688535 | 华海诚科 | 80.26 | 187.73 | -1.12 | -1.38% | 24960.66 | 19982.78 | 4.76% | 300073 | 当升科技 | 41.98 | 48.40 | -0.59 | -1.39% | 144030 | 61111 | 2.85% | 301600 | 慧翰股份 | 92.89 | 52.30 | -1.32 | -1.40% | 8963 | 8393.172 | 3.43% | 301326 | 捷邦科技 | 74.30 | -210.23 | -1.06 | -1.41% | 12434 | 9310.699 | 4.63% | 300743 | 天地数码 | 19.52 | 29.06 | -0.28 | -1.41% | 27268 | 5352.863 | 2.14% | 688146 | 中船特气 | 29.22 | 51.76 | -0.42 | -1.42% | 44001.52 | 12926.24 | 3.04% | 600060 | 海信视像 | 23.64 | 13.22 | -0.34 | -1.42% | 60604 | 14397.59 | 0.47% | 301041 | 金百泽 | 26.95 | 93.33 | -0.39 | -1.43% | 69623 | 18927.44 | 8.82% | 603501 | 豪威集团 | 123.50 | 41.39 | -1.79 | -1.43% | 84627 | 105175.3 | 0.70% | 002806 | 华锋股份 | 12.35 | 30.70 | -0.18 | -1.44% | 89029 | 11081.33 | 5.57% | 605588 | 冠石科技 | 45.89 | -95.59 | -0.67 | -1.44% | 16720 | 7718.538 | 2.29% | 002179 | 中航光电 | 39.37 | 25.71 | -0.58 | -1.45% | 110178 | 43708.95 | 0.53% | 603516 | 淳中科技 | 35.67 | 111.05 | -0.53 | -1.46% | 45339 | 16216.12 | 2.23% | 300458 | 全志科技 | 37.92 | 149.59 | -0.57 | -1.48% | 165415 | 63112.13 | 2.45% | 300102 | 乾照光电 | 11.30 | 80.28 | -0.17 | -1.48% | 126239 | 14365.85 | 1.38% | 002138 | 顺络电子 | 28.48 | 25.66 | -0.43 | -1.49% | 87469 | 25033.67 | 1.16% | 688079 | 美迪凯 | 9.93 | -42.84 | -0.15 | -1.49% | 28120.06 | 2808.858 | 0.71% | 688450 | 光格科技 | 27.14 | -25.86 | -0.41 | -1.49% | 15937.92 | 4335.106 | 3.31% | 688522 | 纳睿雷达 | 48.00 | 154.64 | -0.73 | -1.50% | 21674.26 | 10454.83 | 1.79% | 300679 | 电连技术 | 43.30 | 31.43 | -0.66 | -1.50% | 53318 | 23208.29 | 1.49% | 002402 | 和而泰 | 21.59 | 45.69 | -0.33 | -1.51% | 425161 | 92275.26 | 5.27% | 688693 | 锴威特 | 35.24 | -27.60 | -0.54 | -1.51% | 24818.34 | 8786.001 | 6.53% | 688205 | 德科立 | 58.01 | 99.83 | -0.89 | -1.51% | 41586.87 | 24581.05 | 4.66% | 002506 | 协鑫集成 | 2.60 | -98.76 | -0.04 | -1.52% | 1622436 | 42346.05 | 2.78% | 301589 | 诺瓦星云 | 148.65 | 23.99 | -2.30 | -1.52% | 4264 | 6372.843 | 1.24% | 688661 | 和林微纳 | 38.65 | 252.41 | -0.60 | -1.53% | 33835.9 | 13084.49 | 2.23% | 300793 | 佳禾智能 | 17.15 | 153.76 | -0.27 | -1.55% | 102607 | 17773.01 | 2.76% | 600601 | 方正科技 | 5.69 | 91.63 | -0.09 | -1.56% | 2274247 | 129841.8 | 5.45% | 300346 | 南大光电 | 30.97 | 75.26 | -0.49 | -1.56% | 134166 | 41812.16 | 2.04% | 002396 | 星网锐捷 | 22.64 | 30.62 | -0.36 | -1.57% | 107742 | 24511.57 | 1.85% | 002231 | *ST奥维 | 3.13 | -22.42 | -0.05 | -1.57% | 107102 | 3364.43 | 3.63% | 603380 | 易德龙 | 26.91 | 22.16 | -0.43 | -1.57% | 15545 | 4203.208 | 0.97% | 688123 | 聚辰股份 | 78.18 | 36.50 | -1.25 | -1.57% | 16534.83 | 13031.94 | 1.05% | 300709 | 精研科技 | 41.51 | 59.74 | -0.67 | -1.59% | 94303 | 39391.88 | 6.34% | 002861 | 瀛通通讯 | 14.84 | 684.71 | -0.24 | -1.59% | 93238 | 13924.18 | 6.21% | 002185 | 华天科技 | 9.76 | 57.84 | -0.16 | -1.61% | 744676.9 | 73067.71 | 2.32% | 002835 | 同为股份 | 18.26 | 19.15 | -0.30 | -1.62% | 49407 | 9042.152 | 3.88% | 002952 | 亚世光电 | 21.21 | 258.05 | -0.35 | -1.62% | 32689 | 6961.789 | 2.48% | 688486 | 龙迅股份 | 60.82 | 57.14 | -1.01 | -1.63% | 15029.68 | 9182.801 | 2.02% | 603042 | 华脉科技 | 16.23 | 287.72 | -0.27 | -1.64% | 140451 | 22832.05 | 8.75% | 002484 | 江海股份 | 21.57 | 27.39 | -0.36 | -1.64% | 322948 | 70213.11 | 3.94% | 603678 | 火炬电子 | 36.53 | 76.56 | -0.61 | -1.64% | 56670 | 20971.52 | 1.19% | 688216 | 气派科技 | 22.65 | -21.43 | -0.38 | -1.65% | 9717.05 | 2204.649 | 0.91% | 830809 | 安达科技 | 5.94 | -6.13 | -0.10 | -1.66% | 73207 | 4416.697 | 2.28% | 688591 | 泰凌微 | 46.21 | 80.89 | -0.78 | -1.66% | 81772.12 | 37899.78 | 4.92% | 688766 | 普冉股份 | 62.15 | 35.26 | -1.05 | -1.66% | 20040.1 | 12535.8 | 1.35% | 688418 | 震有科技 | 25.35 | 217.21 | -0.43 | -1.67% | 26069.16 | 6643.211 | 1.35% | 688503 | 聚和材料 | 46.32 | 25.96 | -0.79 | -1.68% | 72079.67 | 33399.78 | 3.99% | 688511 | *ST天微 | 18.15 | -87.24 | -0.31 | -1.68% | 7329.74 | 1345.262 | 0.71% | 300331 | 苏大维格 | 21.50 | -97.82 | -0.37 | -1.69% | 68999 | 14904.9 | 3.35% | 688403 | 汇成股份 | 9.86 | 47.48 | -0.17 | -1.69% | 225290.7 | 22367.46 | 3.89% | 688080 | 映翰通 | 47.76 | 25.96 | -0.83 | -1.71% | 11432.76 | 5480.602 | 1.55% | 688609 | 九联科技 | 9.74 | -24.01 | -0.17 | -1.72% | 99265.8 | 9737.543 | 1.99% | 301458 | 钧崴电子 | 33.04 | 74.58 | -0.58 | -1.73% | 43520 | 14489.76 | 7.12% | 688103 | 国力股份 | 57.34 | 144.32 | -1.01 | -1.73% | 11145.05 | 6410.715 | 1.17% | 600764 | 中国海防 | 33.40 | 92.94 | -0.59 | -1.74% | 155291 | 52971.38 | 2.19% | 002369 | 卓翼科技 | 8.89 | -24.71 | -0.16 | -1.77% | 314857 | 28196.36 | 5.56% | 301319 | 唯特偶 | 29.89 | 41.19 | -0.54 | -1.77% | 71080 | 21367.67 | 12.78% | 688167 | 炬光科技 | 78.00 | -36.76 | -1.41 | -1.78% | 18958.92 | 14844.32 | 2.11% | 601869 | 长飞光纤 | 38.66 | 38.07 | -0.70 | -1.78% | 40441 | 15727.18 | 1.00% | 000536 | 华映科技 | 4.39 | -10.98 | -0.08 | -1.79% | 626577 | 27641.54 | 2.27% | 688220 | 翱捷科技-U | 74.00 | -44.86 | -1.35 | -1.79% | 45608.46 | 34006.83 | 1.27% | 603773 | 沃格光电 | 24.63 | -39.03 | -0.45 | -1.79% | 47448 | 11745.03 | 2.32% | 300576 | 容大感光 | 35.90 | 108.95 | -0.66 | -1.81% | 65060 | 23521.62 | 2.93% | 688210 | 统联精密 | 23.65 | 60.44 | -0.44 | -1.83% | 34476.98 | 8243.226 | 2.15% | 300629 | 新劲刚 | 20.41 | 85.24 | -0.38 | -1.83% | 110568 | 22869.02 | 5.10% | 688593 | 新相微 | 15.51 | 322.76 | -0.29 | -1.84% | 36444.28 | 5695.834 | 1.13% | 603986 | 兆易创新 | 119.47 | 70.06 | -2.24 | -1.84% | 126056 | 151224.2 | 1.90% | 002134 | 天津普林 | 21.81 | 219.73 | -0.41 | -1.85% | 74242 | 16375.94 | 3.02% | 300814 | 中富电路 | 34.01 | 177.52 | -0.64 | -1.85% | 85480 | 29157.95 | 4.47% | 002993 | 奥海科技 | 39.84 | 23.55 | -0.75 | -1.85% | 37245 | 15092.11 | 1.56% | 688347 | 华虹公司 | 53.09 | 504.92 | -1.00 | -1.85% | 64969.71 | 34500.74 | 1.66% | 002709 | 天赐材料 | 18.35 | 67.66 | -0.35 | -1.87% | 292591 | 54084.54 | 2.11% | 300397 | 天和防务 | 13.61 | -49.34 | -0.26 | -1.87% | 345761 | 47807.52 | 8.53% | 688595 | 芯海科技 | 35.46 | -31.28 | -0.68 | -1.88% | 25982.92 | 9280.206 | 1.82% | 000016 | 深康佳A | 5.21 | -4.66 | -0.10 | -1.88% | 589518 | 30918.59 | 3.69% | 603327 | 福蓉科技 | 9.85 | 83.92 | -0.19 | -1.89% | 467559 | 46451.37 | 4.69% | 870976 | 视声智能 | 27.25 | 36.51 | -0.53 | -1.91% | 12873 | 3540.158 | 3.02% | 688519 | 南亚新材 | 44.03 | 171.19 | -0.86 | -1.92% | 25619.26 | 11366 | 1.10% | 688272 | 富吉瑞 | 24.57 | -293.45 | -0.48 | -1.92% | 15540.72 | 3895.668 | 2.04% | 300857 | 协创数据 | 82.83 | 40.70 | -1.62 | -1.92% | 59899 | 50021.28 | 1.75% | 300762 | 上海瀚讯 | 22.42 | -139.92 | -0.44 | -1.92% | 187978 | 42481.8 | 2.99% | 600775 | 南京熊猫 | 10.60 | -54.35 | -0.21 | -1.94% | 299992 | 32036.35 | 4.47% | 872190 | 雷神科技 | 31.57 | 126.78 | -0.63 | -1.96% | 23901 | 7637.481 | 2.42% | 000020 | 深华发A | 13.52 | 102.70 | -0.27 | -1.96% | 45109 | 6139.93 | 2.49% | 000021 | 深科技 | 18.49 | 29.22 | -0.37 | -1.96% | 484288 | 89940.02 | 3.10% | 688800 | 瑞可达 | 47.05 | 46.26 | -0.95 | -1.98% | 91974.11 | 43511.92 | 4.47% | 688720 | 艾森股份 | 42.56 | 111.86 | -0.86 | -1.98% | 16524.34 | 7084.451 | 2.99% | 300563 | 神宇股份 | 40.35 | 174.81 | -0.82 | -1.99% | 150451 | 61475.08 | 12.06% | 688049 | 炬芯科技 | 58.70 | 61.49 | -1.20 | -2.00% | 50975.8 | 30292.67 | 3.49% | 301486 | 致尚科技 | 66.40 | 111.65 | -1.36 | -2.01% | 46107 | 31177.26 | 6.36% | 000970 | 中科三环 | 11.68 | 114.29 | -0.24 | -2.01% | 311719 | 36589.69 | 2.56% | 688138 | 清溢光电 | 26.62 | 48.12 | -0.55 | -2.02% | 20954.04 | 5611.717 | 0.79% | 300065 | 海兰信 | 17.87 | 317.38 | -0.37 | -2.03% | 709316 | 128042.9 | 10.82% | 301308 | 江波龙 | 81.98 | -922.88 | -1.70 | -2.03% | 54784 | 45261.61 | 4.60% | 688270 | 臻镭科技 | 47.90 | 222.92 | -1.02 | -2.09% | 44614.39 | 21545.92 | 3.09% | 688458 | 美芯晟 | 44.87 | -100.83 | -0.96 | -2.09% | 15837.07 | 7172.483 | 1.86% | 300870 | 欧陆通 | 120.07 | 44.91 | -2.57 | -2.10% | 29377 | 35534.81 | 2.74% | 300042 | 朗科科技 | 23.71 | -44.11 | -0.51 | -2.11% | 92510 | 22085.23 | 4.62% | 300698 | 万马科技 | 43.65 | 130.46 | -0.94 | -2.11% | 89030 | 39656.28 | 7.51% | 300139 | 晓程科技 | 19.66 | 113.85 | -0.43 | -2.14% | 238841 | 47212.8 | 10.22% | 300220 | 金运激光 | 17.68 | 1520.98 | -0.39 | -2.16% | 57863 | 10358.82 | 3.83% | 688135 | 利扬芯片 | 20.65 | -60.11 | -0.46 | -2.18% | 58036.26 | 12120.26 | 2.87% | 688484 | 南芯科技 | 38.34 | 60.48 | -0.86 | -2.19% | 27941.76 | 10804.21 | 0.95% | 002383 | 合众思壮 | 10.22 | -40.62 | -0.23 | -2.20% | 361455 | 37436.05 | 4.88% | 430139 | 华岭股份 | 25.35 | -228.33 | -0.58 | -2.24% | 55310 | 14174.81 | 2.12% | 300177 | 中海达 | 10.66 | 3240.69 | -0.25 | -2.29% | 271838 | 29416.33 | 4.48% | 688008 | 澜起科技 | 81.00 | 54.11 | -1.90 | -2.29% | 163036.6 | 133320.2 | 1.42% | 688047 | 龙芯中科 | 131.60 | -75.19 | -3.09 | -2.29% | 35204.53 | 46652.57 | 0.88% | 688213 | 思特威-W | 102.86 | 72.49 | -2.44 | -2.32% | 46986.37 | 48609.92 | 1.45% | 300128 | 锦富技术 | 5.40 | -27.15 | -0.13 | -2.35% | 243504 | 13280.45 | 1.88% | 300638 | 广和通 | 26.13 | 33.45 | -0.64 | -2.39% | 214061 | 56469.66 | 4.02% | 300516 | 久之洋 | 39.14 | 338.83 | -0.96 | -2.39% | 75248 | 29590.75 | 4.18% | 688195 | 腾景科技 | 40.71 | 74.01 | -1.00 | -2.40% | 29124.07 | 11962.62 | 2.25% | 600980 | 北矿科技 | 22.37 | 39.59 | -0.55 | -2.40% | 134547 | 30294.35 | 7.66% | 603072 | 天和磁材 | 51.80 | 97.52 | -1.28 | -2.41% | 68170 | 35526.29 | 10.32% | 688416 | 恒烁股份 | 37.05 | -19.92 | -0.94 | -2.47% | 17541.49 | 6552.902 | 3.65% | 301051 | 信濠光电 | 20.38 | -9.62 | -0.52 | -2.49% | 31326 | 6448.696 | 1.95% | 002938 | 鹏鼎控股 | 38.32 | 24.60 | -0.98 | -2.49% | 528456 | 203265.5 | 2.29% | 603893 | 瑞芯微 | 148.30 | 84.68 | -3.80 | -2.50% | 81871 | 122193.4 | 1.95% | 002463 | 沪电股份 | 47.81 | 32.44 | -1.26 | -2.57% | 669887 | 323706.4 | 3.49% | 833346 | 威贸电子 | 29.69 | 51.78 | -0.79 | -2.59% | 28142 | 8453.144 | 6.34% | 688601 | 力芯微 | 39.28 | 63.77 | -1.08 | -2.68% | 17962.77 | 7135.208 | 1.34% | 300301 | *ST长方 | 2.52 | -33.50 | -0.07 | -2.70% | 180452 | 4573.333 | 2.28% | 002729 | 好利科技 | 14.75 | 56.25 | -0.41 | -2.70% | 186081 | 27763.34 | 10.61% | 300460 | 惠伦晶体 | 10.74 | -15.50 | -0.30 | -2.72% | 134041 | 14486.88 | 4.77% | 002119 | 康强电子 | 16.45 | 68.36 | -0.46 | -2.72% | 247990 | 41145.95 | 6.61% | 871857 | 泓禧科技 | 18.95 | 113.02 | -0.53 | -2.72% | 9360 | 1802.131 | 1.26% | 002829 | 星网宇达 | 20.38 | -18.63 | -0.57 | -2.72% | 98890 | 20201.74 | 6.77% | 300433 | 蓝思科技 | 22.69 | 31.79 | -0.64 | -2.74% | 773306 | 177225.9 | 1.56% | 300689 | 澄天伟业 | 41.59 | 276.64 | -1.18 | -2.76% | 26364 | 11050.2 | 2.61% | 688371 | 菲沃泰 | 15.85 | 115.19 | -0.45 | -2.76% | 34588.4 | 5521.747 | 2.72% | 600884 | 杉杉股份 | 9.51 | -82.05 | -0.28 | -2.86% | 698364 | 67119.25 | 3.97% | 300476 | 胜宏科技 | 152.70 | 70.62 | -4.50 | -2.86% | 383811 | 592129.8 | 4.49% | 688141 | 杰华特 | 29.03 | -25.55 | -0.87 | -2.91% | 84554.3 | 24854.23 | 3.20% | 688498 | 源杰科技 | 199.90 | -7315.16 | -6.00 | -2.91% | 19088.11 | 38220.92 | 3.17% | 688011 | 新光光电 | 24.36 | -32.36 | -0.74 | -2.95% | 30885.11 | 7764.526 | 3.09% | 603296 | 华勤技术 | 83.94 | 26.96 | -2.55 | -2.95% | 96530 | 81693.45 | 1.69% | 300657 | 弘信电子 | 27.07 | 367.81 | -0.83 | -2.97% | 272225 | 74181.41 | 5.96% | 300546 | 雄帝科技 | 31.42 | 280.03 | -0.97 | -2.99% | 248414 | 78501.97 | 18.52% | 688655 | 迅捷兴 | 21.49 | -514.71 | -0.67 | -3.02% | 44822.63 | 9718.038 | 3.36% | 872374 | 云里物里 | 32.40 | 147.41 | -1.04 | -3.11% | 16594 | 5477.754 | 4.91% | 603002 | 宏昌电子 | 7.35 | 184.48 | -0.24 | -3.16% | 1534835 | 114243 | 13.53% | 688603 | 天承科技 | 44.18 | 72.78 | -1.47 | -3.22% | 10157.2 | 4524.869 | 2.22% | 301132 | 满坤科技 | 35.64 | 41.27 | -1.19 | -3.23% | 128229 | 46199.72 | 27.87% | 301622 | 英思特 | 82.68 | 48.25 | -2.84 | -3.32% | 46261 | 38580.23 | 15.96% | 831526 | 凯华材料 | 29.23 | 111.08 | -1.01 | -3.34% | 23637 | 7082.919 | 4.51% | 300752 | 隆利科技 | 21.31 | 41.68 | -0.74 | -3.36% | 111417 | 24033.86 | 7.08% | 688208 | 道通科技 | 31.66 | 29.65 | -1.10 | -3.36% | 152248.7 | 48622.96 | 2.27% | 300531 | 优博讯 | 21.82 | -53.63 | -0.76 | -3.37% | 311076 | 68039.92 | 10.08% | 873001 | 纬达光电 | 24.00 | 116.17 | -0.87 | -3.50% | 35492 | 8648.047 | 4.00% | 837821 | 则成电子 | 32.61 | 167.85 | -1.19 | -3.52% | 76878 | 25058.29 | 10.79% | 833914 | 远航精密 | 29.30 | 40.79 | -1.09 | -3.59% | 73352 | 21580.49 | 7.34% | 301577 | 美信科技 | 61.72 | 83.66 | -2.36 | -3.68% | 33048 | 20462.59 | 17.54% | 688372 | 伟测科技 | 56.43 | 54.22 | -2.26 | -3.85% | 60930.36 | 34800.41 | 5.93% | 688019 | 安集科技 | 147.90 | 41.58 | -5.99 | -3.89% | 46857.87 | 69718.18 | 2.79% | 831167 | 鑫汇科 | 27.60 | 75.61 | -1.14 | -3.97% | 20975 | 5906.749 | 7.24% | 870357 | 雅葆轩 | 26.60 | 38.93 | -1.10 | -3.97% | 45182 | 12172.53 | 13.30% | 002213 | 大为股份 | 17.92 | -89.52 | -0.75 | -4.02% | 431783 | 77666.66 | 20.94% | 688636 | 智明达 | 33.95 | 146.41 | -1.43 | -4.04% | 60247.62 | 20904.33 | 3.59% | 300127 | 银河磁体 | 29.25 | 64.49 | -1.26 | -4.13% | 231949 | 68358.14 | 10.05% | 002436 | 兴森科技 | 13.25 | -104.74 | -0.59 | -4.26% | 1057111 | 141630.5 | 7.05% | 832876 | 慧为智能 | 31.17 | 2155.61 | -1.39 | -4.27% | 23613 | 7524.994 | 6.11% | 603124 | 江南新材 | 53.56 | 43.39 | -2.44 | -4.36% | 72949 | 39531.48 | 25.47% | 831641 | 格利尔 | 17.50 | 541.20 | -0.81 | -4.42% | 19523 | 3494.112 | 4.37% | 301511 | 德福科技 | 25.75 | -122.81 | -1.24 | -4.59% | 689507.1 | 181972.8 | 18.41% | 870199 | 倍益康 | 35.28 | 109.48 | -1.72 | -4.65% | 41689 | 15030.18 | 11.21% | 301141 | 中科磁业 | 62.51 | 298.72 | -3.12 | -4.75% | 139005 | 88359.46 | 31.23% | 002579 | 中京电子 | 14.78 | -281.66 | -0.75 | -4.83% | 1990139 | 296512.4 | 34.22% | 838971 | 天马新材 | 37.00 | 118.22 | -1.93 | -4.96% | 61944 | 23528.19 | 7.34% | 301205 | 联特科技 | 92.79 | 103.49 | -5.11 | -5.22% | 84443 | 80170.92 | 12.43% | 688183 | 生益电子 | 48.19 | 79.27 | -2.81 | -5.51% | 149192.8 | 73240.77 | 1.79% | 300847 | 中船汉光 | 20.74 | 49.16 | -1.21 | -5.51% | 494301 | 104798.4 | 16.70% | 301678 | 新恒汇 | 51.05 | 66.18 | -3.29 | -6.05% | 139991 | 72774.17 | 30.76% | 003019 | 宸展光电 | 30.39 | 31.08 | -2.04 | -6.29% | 110916 | 34598.08 | 6.57% | 688311 | 盟升电子 | 36.88 | -23.37 | -2.61 | -6.61% | 82788.66 | 31076.99 | 4.93% | 688159 | 有方科技 | 54.28 | 85.31 | -4.59 | -7.80% | 96683.29 | 53540.04 | 10.43% | 002992 | 宝明科技 | 63.52 | -137.39 | -7.06 | -10.00% | 74297 | 48693.9 | 9.30% |
|