中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴森科技(002436)计算机、通信和其他电子设备制造业上涨家数:170下跌家数:467平均涨幅:-0.51%平均换手:5.00%总成交额:2651.90亿元
更新时间:2025-07-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301217铜冠铜箔20.26-135.56+3.38+20.02%1103656210055.248.19%
301389隆扬电子38.01113.31+4.35+12.92%435607157465.853.07%
605058澳弘电子31.8030.94+2.89+10.00%11096434199.287.76%
600353旭光电子13.87107.23+1.26+9.99%138847218951116.75%
002636金安国纪15.09135.22+1.37+9.99%7164410811.050.99%
003015日久光电19.1760.38+1.74+9.98%598976112628.224.21%
300991创益通33.83204.17+2.54+8.12%20980467879.1622.77%
603185弘元绿能17.55-4.55+1.16+7.08%611750106143.99.01%
002384东山精密46.4267.90+2.97+6.84%1249108576998.69.01%
301419阿莱德29.5068.47+1.85+6.69%10181929791.6524.00%
002036联创电子11.08-24.42+0.65+6.23%1201810131880.911.41%
301183东田微53.9263.39+3.07+6.04%12943369763.5322.08%
300939秋田微32.1544.86+1.76+5.79%10967835362.289.14%
301314科瑞思42.96188.61+2.20+5.40%230469754.71214.18%
000988华工科技47.3235.52+2.39+5.32%621635295433.86.19%
300548长芯博创65.18117.29+3.12+5.03%244802158379.69.11%
002289*ST宇顺17.44-659.44+0.83+5.00%171512971.080.61%
301150中一科技25.72-161.12+1.21+4.94%34741088018.829.45%
301106骏成科技32.8133.76+1.51+4.82%8682028195.7729.75%
002792通宇通讯15.53170.20+0.71+4.79%35169954140.5311.21%
002848*ST高斯8.13-10.47+0.35+4.50%1090538773.2486.64%
600360*ST华微8.9151.21+0.37+4.33%38517034033.084.01%
002512达华智能5.17-578.50+0.21+4.23%116896459924.5711.31%
301489思泉新材62.7984.08+2.52+4.18%8222451181.917.27%
003040楚天龙25.36560.54+0.99+4.06%1177904292514.725.78%
688048长光华芯59.60-119.68+2.32+4.05%98265.4458583.529.25%
301176逸豪新材39.46-172.93+1.53+4.03%335150131961.359.47%
301479弘景光电86.9245.79+3.33+3.98%4479538909.5522.53%
688776国光电气104.52556.06+3.98+3.96%32851.3634790.333.03%
300790宇瞳光学20.7740.44+0.77+3.85%31350064881.7210.44%
002104恒宝股份22.06168.52+0.79+3.71%1773594382604.629.58%
002180纳思达23.9961.43+0.79+3.41%33688580378.172.47%
301123奕东电子28.09-101.10+0.84+3.08%37344010215740.53%
002866传艺科技20.20-122.09+0.57+2.90%40461881743.0222.32%
301182凯旺科技36.92-28.27+1.04+2.90%10994540967.511.47%
688388嘉元科技21.91-56.06+0.61+2.86%296036.665166.666.95%
688662富信科技39.2180.62+1.03+2.70%32728.5512871.813.71%
301413安培龙74.0580.75+1.83+2.53%7020053751.0313.33%
603390通达电气13.97150.81+0.34+2.49%40482956415.2811.57%
600183生益科技32.8341.75+0.78+2.43%440526145135.61.84%
603936博敏电子10.95-29.40+0.26+2.43%1804439197038.628.62%
600990四创电子28.20-29.71+0.66+2.40%26929676281.1710.01%
002052同洲电子12.6947.46+0.29+2.34%40827252312.935.65%
688489三未信安41.69264.72+0.94+2.31%30244.5412488.235.99%
688282理工导航48.581573.87+1.07+2.25%12691.076149.8243.48%
301516中远通17.55-50.78+0.38+2.21%12670222368.2118.06%
600435北方导航14.41236.48+0.31+2.20%1062022153754.97.03%
301002崧盛股份22.83-140.98+0.49+2.19%8468319669.2211.55%
603106恒银科技10.7383.79+0.23+2.19%68444272668.1613.15%
300393中来股份6.27-8.36+0.13+2.12%56956935815.365.96%
603803瑞斯康达8.78-23.00+0.18+2.09%59677951119.6314.05%
300581晨曦航空20.97-431.45+0.42+2.04%960386204605.717.46%
301157华塑科技48.0979.42+0.96+2.04%2572112470.6812.45%
301189奥尼电子27.46-29.97+0.54+2.01%336349231.923.01%
301330熵基科技28.4836.00+0.56+2.01%16388646506.2817.87%
688592司南导航35.98-79.68+0.70+1.98%19301.566864.755.15%
301067显盈科技32.63255.99+0.62+1.94%5339517221.118.37%
300394天孚通信83.8846.50+1.55+1.88%442784368876.35.71%
300327中颖电子24.3970.25+0.44+1.84%10022224403.332.94%
003031中瓷电子52.7341.05+0.88+1.70%7114637515.412.09%
688596正帆科技36.1619.69+0.60+1.69%182780.567623.316.25%
688775影石创新171.8469.59+2.84+1.68%32386.4656300.7710.62%
605118力鼎光电27.2656.57+0.45+1.68%5219814175.31.28%
688153唯捷创芯31.50-371.57+0.50+1.61%52416.0216550.433.26%
301282金禄电子26.8148.96+0.41+1.55%22523060591.5331.22%
001389广合科技66.1836.48+0.99+1.52%242640162426.616.15%
301488豪恩汽电70.1463.45+1.02+1.48%2553717872.2610.91%
002885京泉华14.6283.63+0.21+1.46%18077726451.447.78%
002655共达电声13.4057.73+0.18+1.36%29278839184.048.14%
600745闻泰科技34.55-15.84+0.44+1.29%16767257726.41.35%
002130沃尔核材25.8535.65+0.32+1.25%1556121406528.212.46%
301135瑞德智能27.4066.63+0.33+1.22%5083713896.029.15%
300414中光防雷13.31549.21+0.16+1.22%61478782744.4519.61%
688683莱尔科技25.0898.08+0.28+1.13%13647.43423.1530.88%
603633徕木股份8.9757.03+0.10+1.13%12704011382.282.98%
600151航天机电7.29-301.95+0.08+1.11%35037125821.82.44%
603328依顿电子10.5723.51+0.11+1.05%38676640570.373.87%
300389艾比森11.7552.67+0.12+1.03%499325837.4852.14%
688020方邦股份40.34-42.90+0.41+1.03%31624.9412896.83.91%
002815崇达技术11.8350.31+0.12+1.02%44271952960.96.91%
688175高凌信息20.22-43.30+0.20+1.00%23338.194705.9333.18%
301329信音电子20.2652.08+0.20+1.00%351257087.3328.17%
300232洲明科技7.1157.45+0.07+0.99%20866014812.892.35%
302132中航成飞84.32-184.68+0.80+0.96%229099196256.53.88%
002161远望谷6.46-57.60+0.06+0.94%43444928521.486.09%
002920德赛西威102.4825.82+0.94+0.93%5455556012.220.99%
600562国睿科技30.7164.69+0.28+0.92%14781045607.711.19%
300211*ST亿通6.71-49.19+0.06+0.90%1203598206.8724.05%
300940南极光24.7089.43+0.22+0.90%11886229437.747.55%
688184ST帕瓦10.48-2.46+0.09+0.87%12114.771275.0981.21%
601138工业富联26.6021.77+0.22+0.83%2653866709947.41.34%
688696极米科技106.6544.32+0.85+0.80%7718.38230.4411.10%
002587奥拓电子6.60-168.41+0.05+0.76%18066011852.523.51%
832491奥迪威28.6844.84+0.21+0.74%3937711456.43.41%
600288大恒科技10.30-241.81+0.07+0.68%892959188.7222.04%
605258协和电子32.1340.44+0.21+0.66%4329213991.454.92%
688668鼎通科技63.3760.84+0.41+0.65%63143.2739917.84.54%
301328维峰电子42.2050.01+0.27+0.64%189207961.7925.54%
300627华测导航34.4343.19+0.22+0.64%9418932449.661.46%
300351永贵电器16.5358.85+0.10+0.61%17528629199.826.69%
300155安居宝5.12-49.56+0.03+0.59%1044265324.8973.16%
000509华塑控股3.48-278.45+0.02+0.58%1332374635.111.24%
003028振邦智能30.8023.05+0.16+0.52%199226167.32.82%
301626苏州天脉116.5073.50+0.59+0.51%2080324189.437.99%
603025大豪科技13.9125.71+0.07+0.51%8177911458.290.74%
002972科安达12.3032.32+0.06+0.49%360504468.8672.71%
600703三安光电12.50180.23+0.06+0.48%30381237692.820.61%
002214*ST大立10.50-16.91+0.05+0.48%209532206.2230.44%
301503智迪科技39.1025.41+0.18+0.46%136595347.4576.83%
300322硕贝德15.50-171.36+0.07+0.45%39552761400.088.96%
002845同兴达15.59-316.40+0.07+0.45%11027917179.534.90%
603267鸿远电子49.2680.44+0.22+0.45%5189625824.632.25%
603386骏亚科技13.45-35.67+0.06+0.45%13517118267.044.14%
300353东土科技20.56162.35+0.09+0.44%32619868074.216.05%
000063中兴通讯32.8619.32+0.14+0.43%951518313008.12.36%
688469芯联集成-U4.71-36.90+0.02+0.43%345309.416231.310.78%
300502新易盛135.5532.97+0.57+0.42%3589574885004.06%
301631壹连科技81.9632.15+0.33+0.40%116079588.1256.03%
002414高德红外10.09-115.83+0.04+0.40%46270846804.211.36%
688100威胜信息35.5526.53+0.14+0.40%11654.734128.8420.24%
688728格科微15.68388.68+0.06+0.38%42179.566612.8770.29%
688036传音控股77.3619.99+0.29+0.38%49512.338541.040.43%
001309德明利121.80229.18+0.45+0.37%4578955979.254.47%
300866安克创新119.5327.63+0.43+0.36%3663743629.131.23%
688387信科移动-U5.62-69.52+0.02+0.36%101630.25705.170.74%
300269联建光电5.72758.34+0.02+0.35%92064253969.6317.51%
002137实益达8.72-236.76+0.03+0.35%34717730579.028.76%
300296利亚德6.05-17.95+0.02+0.33%73318844506.083.22%
688126沪硅产业18.61-52.10+0.06+0.32%88310.9216408.60.32%
300739明阳电路15.53365.56+0.05+0.32%29727646649.228.73%
300936中英科技44.05139.15+0.14+0.32%7625133267.816.07%
002426胜利精密3.18-13.42+0.01+0.32%180593457460.715.31%
603186华正新材31.89-58.03+0.10+0.31%13284442493.469.35%
301086鸿富瀚45.7940.96+0.14+0.31%74163397.8961.57%
300570太辰光98.3072.28+0.29+0.30%155060152584.98.07%
300308中际旭创145.3028.10+0.42+0.29%415096608522.13.75%
002106莱宝高科10.4422.19+0.03+0.29%14980015697.42.13%
301387光大同创38.76154.25+0.11+0.28%208268080.3314.88%
603341龙旗科技39.2434.62+0.11+0.28%6046224005.482.27%
836395朗鸿科技14.4534.41+0.04+0.28%134741953.0421.30%
688055龙腾光电3.66-64.63+0.01+0.27%59116.72156.7580.18%
300602飞荣达22.6661.18+0.06+0.27%23023252210.825.82%
689009九号公司-WD59.1930.32+0.15+0.25%94848.3755358.111.71%
300708聚灿光电12.2839.98+0.03+0.24%18758223117.333.59%
603528多伦科技8.261404.64+0.02+0.24%898097436.2191.27%
605218伟时电子22.2080.79+0.05+0.23%204144539.8690.96%
301280珠城科技40.0428.57+0.09+0.23%3031512238.937.99%
603052可川科技27.6092.38+0.06+0.22%243436695.2924.31%
002415海康威视27.6821.12+0.06+0.22%32650390377.980.36%
688689银河微电23.3849.68+0.05+0.21%12230.032848.820.95%
300802矩子科技18.9682.22+0.04+0.21%373257053.4661.91%
002313日海智能9.91-24.00+0.02+0.20%23783623434.876.35%
600776东方通信10.93-338.52+0.02+0.18%693417570.710.73%
001308康冠科技22.6518.39+0.04+0.18%340767739.5551.42%
301152天力锂能29.25-8.21+0.05+0.17%6820520009.19.61%
603890春秋电子11.8821.99+0.02+0.17%19648323458.734.48%
600363联创光电57.69103.70+0.09+0.16%5153629884.581.14%
002782可立克13.5226.82+0.02+0.15%8174511081.091.66%
002906华阳集团31.2924.71+0.04+0.13%4355013631.460.83%
300227光韵达9.13-149.03+0.01+0.11%23265621468.25.64%
300691联合光电18.54310.95+0.02+0.11%526309824.7192.38%
300710万隆光电19.69-9.36+0.02+0.10%200733939.312.49%
688181八亿时空30.3350.08+0.03+0.10%23422.717130.6071.74%
300543朗科智能11.0964.17+0.01+0.09%29871933476.5511.97%
002881美格智能44.9867.13+0.04+0.09%5528824945.223.05%
300835龙磁科技46.5051.04+0.04+0.09%11266151506.9413.68%
300582英飞特12.61375.57+0.01+0.08%452855722.7362.04%
300504天邑股份15.55-61.93+0.01+0.06%305244749.0521.40%
300735光弘科技24.7875.56+0.01+0.04%12506731190.221.65%
001373翔腾新材30.59325.31+0.01+0.03%100053057.5943.02%
002296辉煌科技11.3215.260.000.00%14389716380.924.14%
300078思创医惠3.89-9.590.000.00%33077812889.182.97%
002446盛路通信7.20-8.690.000.00%24812017908.242.93%
300205*ST天喻4.25-4.470.000.00%530482261.6771.23%
300241瑞丰光电5.7776.860.000.00%1365307869.9182.38%
002660茂硕电源9.5560.680.000.00%608465818.5982.37%
300479神思电子21.65151.790.000.00%7541316347.083.83%
300976达瑞电子49.3624.530.000.00%2761513723.943.24%
688313仕佳光子--------------
688538和辉光电-U2.37-13.730.000.00%311946.87396.2710.54%
688150莱特光电25.2455.000.000.00%48853.512279.142.72%
002869金溢科技23.1157.17-0.01-0.04%257665953.1461.62%
688711宏微科技17.78-324.41-0.01-0.06%53507.479611.4612.51%
688233神工股份32.2180.43-0.02-0.06%58836.0919147.963.45%
688326经纬恒润-W84.02-21.06-0.06-0.07%7784.556543.9620.86%
002888惠威科技18.36199.93-0.02-0.11%190373491.052.54%
000050深天马A8.60-77.87-0.01-0.12%13316411460.30.54%
002813路畅科技23.19-46.70-0.03-0.13%186234330.7561.55%
002962五方光电15.1380.49-0.02-0.13%429456511.8972.05%
600345长江通信25.3645.38-0.04-0.16%5105012956.162.41%
688132邦彦技术18.93-29.07-0.03-0.16%17960.053408.5661.66%
688143长盈通37.76234.70-0.06-0.16%18545.817021.5851.96%
300303聚飞光电6.2025.89-0.01-0.16%21076613087.131.60%
002947恒铭达36.1218.71-0.06-0.17%8897032033.754.62%
300088长信科技5.9838.59-0.01-0.17%33868520316.061.36%
002017东信和平17.7053.22-0.03-0.17%1128741199573.419.46%
002475立讯精密35.3018.37-0.06-0.17%844987.1299848.81.17%
002796世嘉科技11.7636.25-0.02-0.17%387334566.1331.71%
301318维海德33.6831.46-0.06-0.18%3528411982.186.03%
002766索菱股份5.2888.41-0.01-0.19%858694541.8971.01%
300701森霸传感10.3985.33-0.02-0.19%429334474.3961.72%
688548广钢气体9.9655.39-0.02-0.20%44509.284439.3650.65%
301180万祥科技14.82-467.30-0.03-0.20%462626897.2451.16%
301285鸿日达33.93-290.45-0.07-0.21%3710612661.124.71%
603738泰晶科技14.3785.07-0.03-0.21%496467152.4721.28%
301042安联锐视41.5843.23-0.09-0.22%151866260.8562.23%
000636风华高科13.8648.74-0.03-0.22%7507710408.10.65%
002241歌尔股份22.5928.64-0.05-0.22%698039.1159164.92.26%
603083剑桥科技47.5574.03-0.11-0.23%273614130973.210.21%
002281光迅科技47.1251.79-0.11-0.23%329502156131.54.23%
688401路维光电33.8232.87-0.08-0.24%25660.18631.0282.22%
301606绿联科技47.1538.32-0.12-0.25%104244926.4223.14%
688081兴图新科18.93-22.22-0.05-0.26%22410.94289.1232.17%
001388信通电子48.3052.28-0.13-0.27%7848137777.2525.67%
300951博硕科技32.8227.29-0.09-0.27%221767294.7251.47%
688721龙图光罩43.3568.57-0.12-0.28%6961.713013.5542.61%
603660苏州科达7.11-31.63-0.02-0.28%871346219.4541.64%
002983芯瑞达21.1236.45-0.06-0.28%230334869.2341.80%
301391卡莱特41.951103.45-0.12-0.29%98404129.3632.00%
300726宏达电子34.3855.36-0.10-0.29%4386415167.232.06%
002635安洁科技13.6447.93-0.04-0.29%534407309.3431.35%
688552航天南湖37.35-2296.25-0.11-0.29%90580.4134457.0910.43%
002681奋达科技6.78105.29-0.02-0.29%43775329879.472.86%
600130*ST波导3.33643.13-0.01-0.30%1435434757.7621.91%
002960青鸟消防9.9125.09-0.03-0.30%926809242.1881.25%
300647超频三6.53-7.18-0.02-0.31%18366812009.554.18%
603290斯达半导81.1243.29-0.25-0.31%1595212946.520.67%
300843胜蓝股份31.6046.53-0.10-0.32%5427617188.633.46%
600460士兰微24.76107.38-0.08-0.32%12443330860.050.75%
603236移远通信86.3330.31-0.28-0.32%6325854408.792.42%
002151北斗星通27.68-45.12-0.09-0.32%7502920806.551.69%
300134大富科技12.21-19.94-0.04-0.33%15511319084.272.23%
300964本川智能42.73122.86-0.14-0.33%3812416397.26.92%
688209英集芯17.7154.34-0.06-0.34%29864.215300.4381.00%
300909汇创达26.4049.01-0.09-0.34%272697261.8232.20%
688093世华科技31.2925.24-0.11-0.35%32023.410072.251.22%
301251威尔高39.4492.67-0.14-0.35%8662434437.4116.06%
600405动力源5.61-8.43-0.02-0.36%20468811495.113.35%
300456赛微电子16.82-79.10-0.06-0.36%8532814342.741.43%
002925盈趣科技16.8247.98-0.06-0.36%6106510297.60.83%
002876三利谱25.1965.40-0.09-0.36%205445188.9821.38%
002977天箭科技36.77171.93-0.14-0.38%4837817969.617.26%
603989艾华集团15.6426.74-0.06-0.38%312084883.0910.78%
300373扬杰科技51.2425.43-0.20-0.39%8062041216.381.49%
832110雷特科技38.2531.30-0.15-0.39%2436934.16021.50%
300552万集科技27.00-16.07-0.11-0.41%255396904.071.85%
002841视源股份34.2324.96-0.14-0.41%226917794.3720.44%
002955鸿合科技24.3128.38-0.10-0.41%233235708.751.24%
000727冠捷科技2.43-134.69-0.01-0.41%52968612893.921.17%
000576甘化科工9.62300.21-0.04-0.41%22431121891.065.17%
600100同方股份7.141979.99-0.03-0.42%23915717088.420.71%
002388ST新亚4.66-10.48-0.02-0.43%1126175267.9482.22%
002937兴瑞科技16.2724.70-0.07-0.43%470147670.7711.58%
000810创维数字11.4186.88-0.05-0.44%10420011956.310.94%
301045天禄科技22.7691.52-0.10-0.44%118072696.2181.69%
688667菱电电控54.3185.16-0.24-0.44%4433.152422.7260.86%
002236大华股份15.8317.32-0.07-0.44%21210733686.731.01%
002351漫步者13.4026.95-0.06-0.45%16489922179.63.16%
301321翰博高新15.34-12.13-0.07-0.45%154512371.7511.05%
000100TCL科技4.3736.96-0.02-0.46%196443686141.081.09%
688381帝奥微21.54-105.08-0.10-0.46%24854.595375.8321.35%
300590移为通信12.7043.93-0.06-0.47%582087413.2351.64%
301567贝隆精密42.3381.04-0.20-0.47%106624521.2035.02%
002049紫光国微65.1955.84-0.31-0.47%7678550193.720.90%
300831派瑞股份14.7272.84-0.07-0.47%565418347.1763.06%
603115海星股份14.6020.75-0.07-0.48%166112429.4580.69%
000733振华科技47.9728.68-0.23-0.48%9406045353.41.70%
688025杰普特81.0654.09-0.39-0.48%25311.4620459.992.66%
600877电科芯片12.35236.61-0.06-0.48%595537366.9940.50%
300711广哈通信22.1767.29-0.11-0.49%323557204.0971.30%
000547航天发展8.00-7.62-0.04-0.50%32220725909.222.03%
000725京东方A3.9825.01-0.02-0.50%3174590126891.90.86%
603118共进股份11.59-143.21-0.06-0.52%63361872758.738.05%
300615欣天科技13.41-189.31-0.07-0.52%303214069.2862.42%
603496恒为科技24.87-371.60-0.13-0.52%6286015706.91.96%
600563法拉电子113.8023.54-0.60-0.52%1466916867.980.65%
603160汇顶科技70.2350.97-0.38-0.54%2186115379.160.47%
300852四会富仕32.9538.27-0.18-0.54%4212613938.863.08%
688249晶合集成19.9367.88-0.11-0.55%54833.9910964.810.46%
603228景旺电子50.2740.08-0.28-0.55%510071259801.95.52%
688439振华风光55.1154.47-0.31-0.56%29285.3316184.062.57%
600498烽火通信21.1534.97-0.12-0.56%16627935143.941.43%
301608博实结81.0339.90-0.46-0.56%108668862.5776.10%
603375盛景微36.95126.67-0.21-0.57%182766774.23.37%
688788科思科技41.32-23.77-0.24-0.58%24163.8310119.111.54%
688288鸿泉物联27.42101.24-0.16-0.58%12231.693381.8771.21%
002577雷柏科技20.19149.19-0.12-0.59%280515698.6141.00%
688618三旺通信24.51106.77-0.15-0.61%8979.752201.9220.82%
300928华安鑫创34.11-30.84-0.21-0.61%179486129.5063.35%
688307中润光学29.0748.60-0.18-0.62%28788.618457.8924.95%
688352颀中科技11.1749.92-0.07-0.62%40573.744542.9021.11%
300782卓胜微70.85240.71-0.45-0.63%4828534326.681.08%
300162雷曼光电7.81-35.75-0.05-0.64%15955912486.044.66%
688608恒玄科技228.6061.58-1.47-0.64%2083547770.831.24%
300661圣邦股份69.7285.20-0.45-0.64%4870934114.060.82%
002273水晶光电19.8725.77-0.13-0.65%26206052285.871.93%
688549中巨芯-U7.588970.17-0.05-0.66%80040.576074.6191.39%
301578辰奕智能35.9670.64-0.24-0.66%119804324.7385.17%
300079数码视讯5.98337.64-0.04-0.66%63266537887.574.94%
002600领益智造8.9233.65-0.06-0.67%1215412110140.71.76%
300555ST路通10.32-35.34-0.07-0.67%232132396.7051.17%
688496清越科技8.73-50.70-0.06-0.68%51046.664476.3072.15%
300822贝仕达克18.86119.61-0.13-0.68%248294715.2860.86%
001339智微智能49.0579.68-0.34-0.69%4717823148.336.40%
002222福晶科技32.9670.32-0.23-0.69%5522318283.921.18%
301050雷电微力51.1039.97-0.36-0.70%5349327545.62.57%
600888新疆众和6.908.91-0.05-0.72%935276480.8250.67%
688539高华科技26.16119.62-0.19-0.72%16428.024310.8561.57%
300270中威电子8.13-33.38-0.06-0.73%983157993.5033.83%
000938紫光股份23.9845.50-0.18-0.75%36559688080.231.28%
002916深南电路118.0939.58-0.89-0.75%93340111081.81.40%
688380中微半导26.4974.46-0.20-0.75%24023.516389.0641.62%
002859洁美科技19.7746.66-0.15-0.75%318256318.9650.78%
300474景嘉微70.92-177.82-0.54-0.76%6974949550.341.72%
002045国光电器15.5734.18-0.12-0.76%18679429233.253.32%
688007光峰科技14.20-171.86-0.11-0.77%40713.215803.1220.89%
301566达利凯普17.9452.78-0.14-0.77%8517615414.894.10%
300565科信技术12.50-17.44-0.10-0.79%8672610845.93.80%
002079苏州固锝9.9978.51-0.08-0.79%16044316073.981.98%
688432有研硅11.1761.77-0.09-0.80%30933.763459.1830.61%
603595东尼电子19.85483.80-0.16-0.80%425128443.9161.83%
688261东微半导40.89114.53-0.33-0.80%13500.85537.0551.10%
000045深纺织A11.1363.02-0.09-0.80%629827014.4661.38%
600237铜峰电子7.4147.32-0.06-0.80%19121514207.923.08%
300903科翔股份11.10-14.95-0.09-0.80%739464.983638.8622.50%
600171上海贝岭33.2559.37-0.27-0.81%13519745150.411.91%
688172燕东微19.69-57.36-0.16-0.81%19410.553834.0410.33%
688396华润微46.5075.98-0.38-0.81%26302.8412260.190.20%
002199*ST东晶8.51-29.42-0.07-0.82%593175078.1432.44%
301517陕西华达43.70365.25-0.36-0.82%10609846902.8917.84%
600330天通股份7.2696.97-0.06-0.82%24796918072.762.01%
002194武汉凡谷14.47169.56-0.12-0.82%30442444207.915.96%
688525佰维存储65.00-147.10-0.54-0.82%49305.1832178.311.55%
600198大唐电信8.38381.68-0.07-0.83%13479911354.911.04%
000066中国长城14.33-33.30-0.12-0.83%34811050209.011.08%
300628亿联网络34.6316.60-0.29-0.83%5442818885.710.75%
300390天华新能19.0845.43-0.16-0.83%11553422157.311.72%
002981朝阳科技27.3029.44-0.23-0.84%6867918919.195.75%
301165锐捷网络60.4870.85-0.51-0.84%7059842804.297.40%
301536星宸科技56.9193.42-0.48-0.84%2804916035.371.50%
002465海格通信12.96572.15-0.11-0.84%943620.9123722.53.81%
603920世运电路30.4829.44-0.26-0.85%364487111648.95.06%
688475萤石网络31.5748.09-0.27-0.85%22158.597036.3790.54%
688515裕太微-U87.44-33.59-0.75-0.85%5371.674714.4241.08%
600666奥瑞德3.46-58.41-0.03-0.86%243397784375.2510.06%
300455航天智装13.76148.22-0.12-0.86%9104012590.311.28%
301275汉朔科技57.0834.89-0.50-0.87%2091712087.546.59%
603019中科曙光68.4351.21-0.60-0.87%180215123934.61.23%
301571国科天成47.8749.05-0.42-0.87%2406911668.066.71%
688362甬矽电子28.2491.53-0.25-0.88%45542.1512873.541.63%
688375国博电子59.5284.18-0.53-0.88%16603.279948.7570.63%
002935天奥电子15.6899.43-0.14-0.88%565468925.1981.36%
002429兆驰股份4.4813.32-0.04-0.88%44216619885.380.98%
838701豪声电子20.0053.15-0.18-0.89%124442503.1451.24%
300449汉邦高科7.76-41.36-0.07-0.89%657735120.7822.22%
300787海能实业13.3047.31-0.12-0.89%425775678.0292.23%
300686智动力9.96-18.16-0.09-0.90%432094315.6092.23%
605358立昂微23.19-54.89-0.21-0.90%4794911140.640.71%
301383天键股份38.5836.02-0.35-0.90%166966486.8282.36%
688322奥比中光-UW60.26-2463.52-0.55-0.90%84089.0751949.032.88%
688653康希通信11.99-61.87-0.11-0.91%48673.355850.7131.57%
002055得润电子7.61-3.95-0.07-0.91%1992738153859.333.50%
603659璞泰来18.4832.03-0.17-0.91%17482332479.450.82%
002449国星光电9.73149.39-0.09-0.92%18022617640.312.91%
300319麦捷科技10.8028.45-0.10-0.92%13178414281.51.59%
600839四川长虹9.6250.85-0.09-0.93%693303.167057.721.50%
600707彩虹股份6.4117.91-0.06-0.93%19771612716.530.55%
301611珂玛科技52.3365.63-0.49-0.93%124516547.7292.08%
688798艾为电子66.2154.52-0.62-0.93%14971.849969.7011.10%
300811铂科新材45.8735.06-0.43-0.93%3543416270.081.54%
688286敏芯股份68.15-212.77-0.64-0.93%15227.9410516.832.72%
002913奥士康34.9531.34-0.33-0.94%15922956329.046.00%
605111新洁能30.6128.71-0.29-0.94%5296016288.781.28%
688107安路科技27.10-51.76-0.26-0.95%17956.674886.7390.45%
001229魅视科技33.3046.57-0.32-0.95%3217810891.7410.94%
002528ST英飞拓3.11-10.46-0.03-0.96%2259707052.1692.15%
002456欧菲光11.38-2318.58-0.11-0.96%710240.981314.392.14%
300656民德电子26.79-56.84-0.26-0.96%339629120.1862.56%
300968格林精密14.35176.82-0.14-0.97%661789542.1531.60%
300666江丰电子73.2339.00-0.72-0.97%4523233276.892.05%
688707振华新材13.21-13.75-0.13-0.97%66646.948867.3881.31%
000801四川九洲15.0985.85-0.15-0.98%17342526386.761.70%
688268华特气体50.0932.74-0.50-0.99%19758.159948.9141.64%
300101振芯科技21.97381.51-0.22-0.99%12983528499.662.29%
300408三环集团31.8926.69-0.32-0.99%15740950610.290.84%
000823超声电子12.9528.94-0.13-0.99%959359.1125899.417.87%
300077国民技术24.75-79.34-0.25-1.00%26487366164.934.67%
002583海能达11.80-6.01-0.12-1.01%35164241686.692.74%
002376新北洋7.8078.65-0.08-1.02%40900731967.725.85%
603005晶方科技27.2966.19-0.28-1.02%15193241636.782.33%
301348蓝箭电子20.43304.02-0.21-1.02%10423221414.96.72%
002897意华股份37.9172.04-0.39-1.02%3200412212.291.75%
300747锐科激光24.27156.43-0.25-1.02%21498552654.544.22%
300623捷捷微电29.0949.11-0.30-1.02%8197923966.141.13%
688981中芯国际85.85150.81-0.89-1.03%183102157814.40.92%
603068博通集成33.50-533.35-0.35-1.03%3378911369.422.25%
688110东芯股份31.57-76.76-0.33-1.03%70962.9422540.581.60%
301379天山电子26.7732.84-0.28-1.04%12224533031.949.65%
688260昀冢科技20.07-16.52-0.21-1.04%55445.8211194.134.62%
301191菲菱科思85.5863.12-0.90-1.04%3340428515.337.37%
002552宝鼎科技16.1335.99-0.17-1.04%46821277312.5914.62%
603023威帝股份3.791435.31-0.04-1.04%924883527.2121.66%
603712七一二20.84-50.48-0.22-1.04%11640324413.841.51%
688234天岳先进56.30171.04-0.60-1.05%27342.7215375.960.91%
301358湖南裕能30.6743.89-0.33-1.06%11269334823.362.94%
688584上海合晶17.5896.11-0.19-1.07%15705.062775.4260.46%
002156通富微电24.9655.67-0.27-1.07%20688251842.11.36%
300136信维通信22.0636.34-0.24-1.08%12345627328.271.50%
688533上声电子26.3821.06-0.29-1.09%13899.683680.6870.85%
603933睿能科技16.37106.24-0.18-1.09%488368030.5122.35%
688665四方光电45.3336.11-0.50-1.09%9198.0684186.090.92%
688620安凯微11.78-62.43-0.13-1.09%63494.197513.2412.73%
300223北京君正66.5791.04-0.74-1.10%7358749173.231.75%
300956英力股份16.19355.93-0.18-1.10%6944711357.383.30%
300115长盈精密20.6544.02-0.23-1.10%41535987290.523.07%
002025航天电器48.46131.25-0.54-1.10%5299325945.521.17%
600584长电科技33.1835.39-0.37-1.10%19428764798.671.09%
688041海光信息135.39146.48-1.51-1.10%90619.8123416.11.02%
300076GQY视讯6.26-40.08-0.07-1.11%780174908.5671.84%
688182灿勤科技25.92157.38-0.29-1.11%33959.448831.8560.85%
301628强达电路89.9960.04-1.01-1.11%2178619827.411.56%
001314亿道信息45.40156.53-0.51-1.11%2488811364.874.81%
688545兴福电子27.4958.57-0.31-1.12%29472.138124.7464.31%
300045华力创通18.57-76.12-0.21-1.12%11394121294.932.21%
834950迅安科技19.1323.34-0.22-1.14%61351183.8311.66%
688530欧莱新材16.51161.73-0.19-1.14%18913.433136.8742.79%
002217合力泰2.5810.11-0.03-1.15%122237231831.452.15%
002387维信诺9.41-5.46-0.11-1.16%10698110109.890.77%
000977浪潮信息51.2830.79-0.60-1.16%356963184001.42.43%
601231环旭电子14.3819.11-0.17-1.17%13247119169.680.60%
688629华丰科技53.206620.40-0.63-1.17%66573.8935844.453.66%
600525ST长园3.36-4.08-0.04-1.18%8280727980.63%
002855捷荣技术18.38-13.53-0.22-1.18%397457363.2321.61%
002413雷科防务5.84-19.15-0.07-1.18%115610668199.489.33%
300256星星科技4.16-15.73-0.05-1.19%41683317430.42.54%
300219鸿利智汇6.6474.22-0.08-1.19%1081997243.5451.53%
300672国科微81.81165.32-0.99-1.20%4840139799.882.30%
300566激智科技19.0025.08-0.23-1.20%503349614.2332.21%
688709成都华微31.33233.57-0.38-1.20%21327.056722.0430.98%
300323华灿光电7.39-19.94-0.09-1.20%18938914111.882.15%
300916朗特智能28.5528.64-0.35-1.21%167604802.411.79%
600552凯盛科技11.3771.50-0.14-1.22%18742021392.411.98%
300046台基股份40.01153.56-0.50-1.23%368882150123.115.60%
002189中光学26.21-15.99-0.33-1.24%25437568249.249.74%
002902铭普光磁19.84-14.84-0.25-1.24%7898415775.184.45%
688385复旦微电47.4071.11-0.60-1.25%60888.1328993.431.13%
300807天迈科技39.48-66.87-0.50-1.25%2504010059.224.82%
688230芯导科技53.6756.74-0.68-1.25%11834.56411.6821.01%
920008成电光信38.5689.31-0.49-1.25%193447597.115.83%
688002睿创微纳68.0753.06-0.87-1.26%27223.418621.410.60%
301366一博科技39.89127.86-0.51-1.26%7286729202.279.57%
002077大港股份14.04339.09-0.18-1.27%12325617383.612.12%
300965恒宇信通56.80135.64-0.73-1.27%3720121806.7418.05%
688035德邦科技39.5350.75-0.51-1.27%14505.315766.8421.66%
600203福日电子9.30-16.66-0.12-1.27%25798324194.084.35%
300120经纬辉开9.231905.57-0.12-1.28%24964523243.14.73%
300884狄耐克13.07-198.98-0.17-1.28%11136814635.695.82%
002519银河电子5.33-7.55-0.07-1.30%42334622757.263.79%
688061灿瑞科技31.92-59.51-0.42-1.30%6900.052210.3141.59%
300842帝科股份45.6029.54-0.60-1.30%4746421745.533.76%
000561烽火电子9.87-57.35-0.13-1.30%39237939206.456.52%
688512慧智微-U10.59-13.80-0.14-1.30%61604.176561.1811.90%
688027国盾量子268.10-2583.60-3.55-1.31%6331.3517062.250.79%
600118中国卫星27.841309.45-0.37-1.31%13029636472.541.10%
300053航宇微12.75-29.60-0.17-1.32%13366417195.572.05%
688582芯动联科64.7896.81-0.87-1.33%52046.5534020.232.09%
300620光库科技46.01160.72-0.63-1.35%7437534306.43.01%
003026中晶科技34.78157.55-0.48-1.36%4749016649.134.96%
600355*ST精伦2.89-33.36-0.04-1.37%976402838.3281.98%
300213佳讯飞鸿8.6493.64-0.12-1.37%18319415936.213.36%
688535华海诚科80.26187.73-1.12-1.38%24960.6619982.784.76%
300073当升科技41.9848.40-0.59-1.39%144030611112.85%
301600慧翰股份92.8952.30-1.32-1.40%89638393.1723.43%
301326捷邦科技74.30-210.23-1.06-1.41%124349310.6994.63%
300743天地数码19.5229.06-0.28-1.41%272685352.8632.14%
688146中船特气29.2251.76-0.42-1.42%44001.5212926.243.04%
600060海信视像23.6413.22-0.34-1.42%6060414397.590.47%
301041金百泽26.9593.33-0.39-1.43%6962318927.448.82%
603501豪威集团123.5041.39-1.79-1.43%84627105175.30.70%
002806华锋股份12.3530.70-0.18-1.44%8902911081.335.57%
605588冠石科技45.89-95.59-0.67-1.44%167207718.5382.29%
002179中航光电39.3725.71-0.58-1.45%11017843708.950.53%
603516淳中科技35.67111.05-0.53-1.46%4533916216.122.23%
300458全志科技37.92149.59-0.57-1.48%16541563112.132.45%
300102乾照光电11.3080.28-0.17-1.48%12623914365.851.38%
002138顺络电子28.4825.66-0.43-1.49%8746925033.671.16%
688079美迪凯9.93-42.84-0.15-1.49%28120.062808.8580.71%
688450光格科技27.14-25.86-0.41-1.49%15937.924335.1063.31%
688522纳睿雷达48.00154.64-0.73-1.50%21674.2610454.831.79%
300679电连技术43.3031.43-0.66-1.50%5331823208.291.49%
002402和而泰21.5945.69-0.33-1.51%42516192275.265.27%
688693锴威特35.24-27.60-0.54-1.51%24818.348786.0016.53%
688205德科立58.0199.83-0.89-1.51%41586.8724581.054.66%
002506协鑫集成2.60-98.76-0.04-1.52%162243642346.052.78%
301589诺瓦星云148.6523.99-2.30-1.52%42646372.8431.24%
688661和林微纳38.65252.41-0.60-1.53%33835.913084.492.23%
300793佳禾智能17.15153.76-0.27-1.55%10260717773.012.76%
600601方正科技5.6991.63-0.09-1.56%2274247129841.85.45%
300346南大光电30.9775.26-0.49-1.56%13416641812.162.04%
002396星网锐捷22.6430.62-0.36-1.57%10774224511.571.85%
002231*ST奥维3.13-22.42-0.05-1.57%1071023364.433.63%
603380易德龙26.9122.16-0.43-1.57%155454203.2080.97%
688123聚辰股份78.1836.50-1.25-1.57%16534.8313031.941.05%
300709精研科技41.5159.74-0.67-1.59%9430339391.886.34%
002861瀛通通讯14.84684.71-0.24-1.59%9323813924.186.21%
002185华天科技9.7657.84-0.16-1.61%744676.973067.712.32%
002835同为股份18.2619.15-0.30-1.62%494079042.1523.88%
002952亚世光电21.21258.05-0.35-1.62%326896961.7892.48%
688486龙迅股份60.8257.14-1.01-1.63%15029.689182.8012.02%
603042华脉科技16.23287.72-0.27-1.64%14045122832.058.75%
002484江海股份21.5727.39-0.36-1.64%32294870213.113.94%
603678火炬电子36.5376.56-0.61-1.64%5667020971.521.19%
688216气派科技22.65-21.43-0.38-1.65%9717.052204.6490.91%
830809安达科技5.94-6.13-0.10-1.66%732074416.6972.28%
688591泰凌微46.2180.89-0.78-1.66%81772.1237899.784.92%
688766普冉股份62.1535.26-1.05-1.66%20040.112535.81.35%
688418震有科技25.35217.21-0.43-1.67%26069.166643.2111.35%
688503聚和材料46.3225.96-0.79-1.68%72079.6733399.783.99%
688511*ST天微18.15-87.24-0.31-1.68%7329.741345.2620.71%
300331苏大维格21.50-97.82-0.37-1.69%6899914904.93.35%
688403汇成股份9.8647.48-0.17-1.69%225290.722367.463.89%
688080映翰通47.7625.96-0.83-1.71%11432.765480.6021.55%
688609九联科技9.74-24.01-0.17-1.72%99265.89737.5431.99%
301458钧崴电子33.0474.58-0.58-1.73%4352014489.767.12%
688103国力股份57.34144.32-1.01-1.73%11145.056410.7151.17%
600764中国海防33.4092.94-0.59-1.74%15529152971.382.19%
002369卓翼科技8.89-24.71-0.16-1.77%31485728196.365.56%
301319唯特偶29.8941.19-0.54-1.77%7108021367.6712.78%
688167炬光科技78.00-36.76-1.41-1.78%18958.9214844.322.11%
601869长飞光纤38.6638.07-0.70-1.78%4044115727.181.00%
000536华映科技4.39-10.98-0.08-1.79%62657727641.542.27%
688220翱捷科技-U74.00-44.86-1.35-1.79%45608.4634006.831.27%
603773沃格光电24.63-39.03-0.45-1.79%4744811745.032.32%
300576容大感光35.90108.95-0.66-1.81%6506023521.622.93%
688210统联精密23.6560.44-0.44-1.83%34476.988243.2262.15%
300629新劲刚20.4185.24-0.38-1.83%11056822869.025.10%
688593新相微15.51322.76-0.29-1.84%36444.285695.8341.13%
603986兆易创新119.4770.06-2.24-1.84%126056151224.21.90%
002134天津普林21.81219.73-0.41-1.85%7424216375.943.02%
300814中富电路34.01177.52-0.64-1.85%8548029157.954.47%
002993奥海科技39.8423.55-0.75-1.85%3724515092.111.56%
688347华虹公司53.09504.92-1.00-1.85%64969.7134500.741.66%
002709天赐材料18.3567.66-0.35-1.87%29259154084.542.11%
300397天和防务13.61-49.34-0.26-1.87%34576147807.528.53%
688595芯海科技35.46-31.28-0.68-1.88%25982.929280.2061.82%
000016深康佳A5.21-4.66-0.10-1.88%58951830918.593.69%
603327福蓉科技9.8583.92-0.19-1.89%46755946451.374.69%
870976视声智能27.2536.51-0.53-1.91%128733540.1583.02%
688519南亚新材44.03171.19-0.86-1.92%25619.26113661.10%
688272富吉瑞24.57-293.45-0.48-1.92%15540.723895.6682.04%
300857协创数据82.8340.70-1.62-1.92%5989950021.281.75%
300762上海瀚讯22.42-139.92-0.44-1.92%18797842481.82.99%
600775南京熊猫10.60-54.35-0.21-1.94%29999232036.354.47%
872190雷神科技31.57126.78-0.63-1.96%239017637.4812.42%
000020深华发A13.52102.70-0.27-1.96%451096139.932.49%
000021深科技18.4929.22-0.37-1.96%48428889940.023.10%
688800瑞可达47.0546.26-0.95-1.98%91974.1143511.924.47%
688720艾森股份42.56111.86-0.86-1.98%16524.347084.4512.99%
300563神宇股份40.35174.81-0.82-1.99%15045161475.0812.06%
688049炬芯科技58.7061.49-1.20-2.00%50975.830292.673.49%
301486致尚科技66.40111.65-1.36-2.01%4610731177.266.36%
000970中科三环11.68114.29-0.24-2.01%31171936589.692.56%
688138清溢光电26.6248.12-0.55-2.02%20954.045611.7170.79%
300065海兰信17.87317.38-0.37-2.03%709316128042.910.82%
301308江波龙81.98-922.88-1.70-2.03%5478445261.614.60%
688270臻镭科技47.90222.92-1.02-2.09%44614.3921545.923.09%
688458美芯晟44.87-100.83-0.96-2.09%15837.077172.4831.86%
300870欧陆通120.0744.91-2.57-2.10%2937735534.812.74%
300042朗科科技23.71-44.11-0.51-2.11%9251022085.234.62%
300698万马科技43.65130.46-0.94-2.11%8903039656.287.51%
300139晓程科技19.66113.85-0.43-2.14%23884147212.810.22%
300220金运激光17.681520.98-0.39-2.16%5786310358.823.83%
688135利扬芯片20.65-60.11-0.46-2.18%58036.2612120.262.87%
688484南芯科技38.3460.48-0.86-2.19%27941.7610804.210.95%
002383合众思壮10.22-40.62-0.23-2.20%36145537436.054.88%
430139华岭股份25.35-228.33-0.58-2.24%5531014174.812.12%
300177中海达10.663240.69-0.25-2.29%27183829416.334.48%
688008澜起科技81.0054.11-1.90-2.29%163036.6133320.21.42%
688047龙芯中科131.60-75.19-3.09-2.29%35204.5346652.570.88%
688213思特威-W102.8672.49-2.44-2.32%46986.3748609.921.45%
300128锦富技术5.40-27.15-0.13-2.35%24350413280.451.88%
300638广和通26.1333.45-0.64-2.39%21406156469.664.02%
300516久之洋39.14338.83-0.96-2.39%7524829590.754.18%
688195腾景科技40.7174.01-1.00-2.40%29124.0711962.622.25%
600980北矿科技22.3739.59-0.55-2.40%13454730294.357.66%
603072天和磁材51.8097.52-1.28-2.41%6817035526.2910.32%
688416恒烁股份37.05-19.92-0.94-2.47%17541.496552.9023.65%
301051信濠光电20.38-9.62-0.52-2.49%313266448.6961.95%
002938鹏鼎控股38.3224.60-0.98-2.49%528456203265.52.29%
603893瑞芯微148.3084.68-3.80-2.50%81871122193.41.95%
002463沪电股份47.8132.44-1.26-2.57%669887323706.43.49%
833346威贸电子29.6951.78-0.79-2.59%281428453.1446.34%
688601力芯微39.2863.77-1.08-2.68%17962.777135.2081.34%
300301*ST长方2.52-33.50-0.07-2.70%1804524573.3332.28%
002729好利科技14.7556.25-0.41-2.70%18608127763.3410.61%
300460惠伦晶体10.74-15.50-0.30-2.72%13404114486.884.77%
002119康强电子16.4568.36-0.46-2.72%24799041145.956.61%
871857泓禧科技18.95113.02-0.53-2.72%93601802.1311.26%
002829星网宇达20.38-18.63-0.57-2.72%9889020201.746.77%
300433蓝思科技22.6931.79-0.64-2.74%773306177225.91.56%
300689澄天伟业41.59276.64-1.18-2.76%2636411050.22.61%
688371菲沃泰15.85115.19-0.45-2.76%34588.45521.7472.72%
600884杉杉股份9.51-82.05-0.28-2.86%69836467119.253.97%
300476胜宏科技152.7070.62-4.50-2.86%383811592129.84.49%
688141杰华特29.03-25.55-0.87-2.91%84554.324854.233.20%
688498源杰科技199.90-7315.16-6.00-2.91%19088.1138220.923.17%
688011新光光电24.36-32.36-0.74-2.95%30885.117764.5263.09%
603296华勤技术83.9426.96-2.55-2.95%9653081693.451.69%
300657弘信电子27.07367.81-0.83-2.97%27222574181.415.96%
300546雄帝科技31.42280.03-0.97-2.99%24841478501.9718.52%
688655迅捷兴21.49-514.71-0.67-3.02%44822.639718.0383.36%
872374云里物里32.40147.41-1.04-3.11%165945477.7544.91%
603002宏昌电子7.35184.48-0.24-3.16%153483511424313.53%
688603天承科技44.1872.78-1.47-3.22%10157.24524.8692.22%
301132满坤科技35.6441.27-1.19-3.23%12822946199.7227.87%
301622英思特82.6848.25-2.84-3.32%4626138580.2315.96%
831526凯华材料29.23111.08-1.01-3.34%236377082.9194.51%
300752隆利科技21.3141.68-0.74-3.36%11141724033.867.08%
688208道通科技31.6629.65-1.10-3.36%152248.748622.962.27%
300531优博讯21.82-53.63-0.76-3.37%31107668039.9210.08%
873001纬达光电24.00116.17-0.87-3.50%354928648.0474.00%
837821则成电子32.61167.85-1.19-3.52%7687825058.2910.79%
833914远航精密29.3040.79-1.09-3.59%7335221580.497.34%
301577美信科技61.7283.66-2.36-3.68%3304820462.5917.54%
688372伟测科技56.4354.22-2.26-3.85%60930.3634800.415.93%
688019安集科技147.9041.58-5.99-3.89%46857.8769718.182.79%
831167鑫汇科27.6075.61-1.14-3.97%209755906.7497.24%
870357雅葆轩26.6038.93-1.10-3.97%4518212172.5313.30%
002213大为股份17.92-89.52-0.75-4.02%43178377666.6620.94%
688636智明达33.95146.41-1.43-4.04%60247.6220904.333.59%
300127银河磁体29.2564.49-1.26-4.13%23194968358.1410.05%
002436兴森科技13.25-104.74-0.59-4.26%1057111141630.57.05%
832876慧为智能31.172155.61-1.39-4.27%236137524.9946.11%
603124江南新材53.5643.39-2.44-4.36%7294939531.4825.47%
831641格利尔17.50541.20-0.81-4.42%195233494.1124.37%
301511德福科技25.75-122.81-1.24-4.59%689507.1181972.818.41%
870199倍益康35.28109.48-1.72-4.65%4168915030.1811.21%
301141中科磁业62.51298.72-3.12-4.75%13900588359.4631.23%
002579中京电子14.78-281.66-0.75-4.83%1990139296512.434.22%
838971天马新材37.00118.22-1.93-4.96%6194423528.197.34%
301205联特科技92.79103.49-5.11-5.22%8444380170.9212.43%
688183生益电子48.1979.27-2.81-5.51%149192.873240.771.79%
300847中船汉光20.7449.16-1.21-5.51%494301104798.416.70%
301678新恒汇51.0566.18-3.29-6.05%13999172774.1730.76%
003019宸展光电30.3931.08-2.04-6.29%11091634598.086.57%
688311盟升电子36.88-23.37-2.61-6.61%82788.6631076.994.93%
688159有方科技54.2885.31-4.59-7.80%96683.2953540.0410.43%
002992宝明科技63.52-137.39-7.06-10.00%7429748693.99.30%

转至兴森科技(002436)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。