|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿的谐波(688017)通用设备制造业上涨家数:147下跌家数:73平均涨幅:+0.94%平均换手:7.03%总成交额:661.81亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873169 | 七丰精工 | 17.94 | 100.97 | +1.69 | +10.40% | 113561 | 20232.14 | 22.35% | | 600592 | 龙溪股份 | 27.15 | 90.48 | +2.47 | +10.01% | 540345 | 144763 | 13.52% | | 603757 | 大元泵业 | 23.57 | 15.31 | +2.14 | +9.99% | 54681 | 12613.11 | 3.32% | | 000678 | 襄阳轴承 | 13.90 | -179.43 | +1.26 | +9.97% | 934171.1 | 122480.8 | 20.33% | | 002122 | 汇洲智能 | 3.99 | -23.10 | +0.36 | +9.92% | 1128696 | 44203.03 | 5.68% | | 300185 | 通裕重工 | 2.67 | 149.18 | +0.23 | +9.43% | 2238529 | 60047.91 | 6.14% | | 601956 | 东贝集团 | 6.87 | 34.35 | +0.54 | +8.53% | 1515752 | 102653.1 | 24.50% | | 300157 | 新锦动力 | 3.99 | -46.46 | +0.31 | +8.42% | 1446181 | 55556.61 | 20.54% | | 603966 | 法兰泰克 | 10.25 | 20.91 | +0.71 | +7.44% | 453820 | 46454.82 | 12.65% | | 003033 | 征和工业 | 50.36 | 26.07 | +2.94 | +6.20% | 74094 | 37403.72 | 9.18% | | 300992 | 泰福泵业 | 23.80 | 93.81 | +1.33 | +5.92% | 43863 | 10408.17 | 5.67% | | 688360 | 德马科技 | 26.55 | 48.59 | +1.36 | +5.40% | 126810.7 | 33610.09 | 7.29% | | 688678 | 福立旺 | 23.99 | 149.89 | +1.18 | +5.17% | 220230 | 51864.73 | 8.49% | | 831689 | 克莱特 | 43.63 | 60.74 | +2.13 | +5.13% | 78459 | 33373.44 | 20.68% | | 600421 | *ST华嵘 | 4.99 | -190.00 | +0.24 | +5.05% | 55884 | 2746.15 | 2.86% | | 002816 | *ST和科 | 12.98 | -32.51 | +0.62 | +5.02% | 2444 | 317.23 | 0.24% | | 601177 | 杭齿前进 | 21.28 | 35.86 | +1.01 | +4.98% | 680478 | 140785.7 | 17.01% | | 000903 | 云内动力 | 3.62 | -5.72 | +0.17 | +4.93% | 2288589 | 81922.71 | 11.92% | | 831278 | 泰德股份 | 14.32 | 93.31 | +0.67 | +4.91% | 99957 | 13969.36 | 10.25% | | 833455 | 汇隆活塞 | 10.99 | 67.17 | +0.46 | +4.37% | 37793 | 4097.676 | 4.07% | | 603011 | 合锻智能 | 11.25 | -63.89 | +0.47 | +4.36% | 1540940 | 175056.4 | 31.17% | | 688577 | 浙海德曼 | 66.96 | 211.73 | +2.77 | +4.32% | 21646.28 | 14434.3 | 2.72% | | 301079 | 邵阳液压 | 29.30 | 571.77 | +1.08 | +3.83% | 248998 | 72472.27 | 35.78% | | 873570 | 坤博精工 | 41.02 | 337.13 | +1.37 | +3.46% | 29655 | 12029.65 | 13.24% | | 002808 | *ST恒久 | 3.30 | -19.23 | +0.11 | +3.45% | 95764 | 3125.954 | 5.12% | | 301151 | 冠龙节能 | 16.03 | 34.93 | +0.52 | +3.35% | 58983 | 9328.378 | 10.58% | | 002202 | 金风科技 | 9.12 | 18.38 | +0.28 | +3.17% | 698368.9 | 63445.84 | 2.08% | | 920002 | 万达轴承 | 249.50 | 131.13 | +7.51 | +3.10% | 16821 | 41714.18 | 29.25% | | 300420 | 五洋自控 | 3.43 | -44.91 | +0.10 | +3.00% | 703554 | 23950.8 | 6.30% | | 605100 | 华丰股份 | 22.16 | 68.71 | +0.64 | +2.97% | 178068 | 39885.98 | 10.48% | | 300411 | 金盾股份 | 12.66 | 357.82 | +0.36 | +2.93% | 228482 | 28882.01 | 7.39% | | 831855 | 浙江大农 | 20.89 | 34.28 | +0.58 | +2.86% | 38706 | 8021.514 | 5.77% | | 300091 | 金通灵 | 2.53 | -2.76 | +0.07 | +2.85% | 961396.9 | 24464.47 | 6.51% | | 300943 | 春晖智控 | 13.72 | 50.89 | +0.37 | +2.77% | 92483 | 12663.48 | 6.88% | | 833943 | 优机股份 | 22.90 | 27.14 | +0.60 | +2.69% | 78621 | 18463.35 | 19.08% | | 300004 | 南风股份 | 7.80 | 47.11 | +0.20 | +2.63% | 506744 | 39533.75 | 10.56% | | 002347 | 泰尔股份 | 6.71 | 899.92 | +0.17 | +2.60% | 328286 | 21838.88 | 6.65% | | 300853 | 申昊科技 | 23.14 | -13.89 | +0.58 | +2.57% | 98550 | 22585.43 | 8.94% | | 300441 | 鲍斯股份 | 8.25 | 6.50 | +0.19 | +2.36% | 202727 | 16751.48 | 3.23% | | 301255 | 通力科技 | 43.00 | 98.69 | +0.94 | +2.23% | 54445 | 23223.34 | 20.02% | | 688305 | 科德数控 | 79.25 | 59.60 | +1.67 | +2.15% | 25083.96 | 19749.33 | 2.47% | | 301272 | 英华特 | 37.28 | 34.05 | +0.75 | +2.05% | 14317 | 5304.168 | 4.57% | | 002686 | 亿利达 | 6.02 | 136.17 | +0.12 | +2.03% | 145423 | 8697.927 | 2.78% | | 603277 | 银都股份 | 22.91 | 16.89 | +0.44 | +1.96% | 32355 | 7402.712 | 0.77% | | 300145 | 中金环境 | 3.65 | 35.83 | +0.07 | +1.96% | 690596.9 | 24980.2 | 3.63% | | 600619 | 海立股份 | 12.08 | 234.04 | +0.23 | +1.94% | 577938 | 69902.87 | 7.32% | | 002685 | 华东重机 | 7.46 | 55.06 | +0.14 | +1.91% | 831019.1 | 61550.78 | 8.25% | | 600067 | 冠城新材 | 2.71 | -5.79 | +0.05 | +1.88% | 314263 | 8515.369 | 2.26% | | 002255 | 海陆重工 | 9.38 | 19.22 | +0.17 | +1.85% | 1803261 | 167895.7 | 28.27% | | 300260 | 新莱应材 | 34.52 | 67.41 | +0.61 | +1.80% | 441670 | 153217.7 | 15.36% | | 002046 | 国机精工 | 16.17 | 30.67 | +0.28 | +1.76% | 344398 | 55721.52 | 6.55% | | 300809 | 华辰装备 | 45.00 | 195.28 | +0.77 | +1.74% | 156575 | 70536.77 | 10.40% | | 601615 | 明阳智能 | 10.58 | 69.86 | +0.18 | +1.73% | 243134 | 25528.86 | 1.07% | | 603325 | 博隆技术 | 92.88 | 16.59 | +1.55 | +1.70% | 5954 | 5509.28 | 2.13% | | 300193 | 佳士科技 | 9.63 | 18.81 | +0.16 | +1.69% | 175032 | 16857.37 | 4.01% | | 002553 | 南方精工 | 23.49 | 62.65 | +0.39 | +1.69% | 1020436 | 240915.3 | 40.69% | | 301028 | 东亚机械 | 11.77 | 20.22 | +0.19 | +1.64% | 86740 | 10228.08 | 3.52% | | 603187 | 海容冷链 | 11.18 | 12.59 | +0.18 | +1.64% | 61697 | 6871.43 | 1.60% | | 603173 | 福斯达 | 31.08 | 15.98 | +0.50 | +1.64% | 46834 | 14421.72 | 9.45% | | 002483 | 润邦股份 | 6.31 | 11.35 | +0.10 | +1.61% | 245077 | 15440.09 | 2.77% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.05 | +1.60% | 683504 | 21545 | 4.76% | | 300669 | 沪宁股份 | 21.79 | 170.21 | +0.34 | +1.59% | 11245 | 2436.095 | 0.62% | | 300512 | 中亚股份 | 7.82 | 138.57 | +0.12 | +1.56% | 41142 | 3212.797 | 1.25% | | 300971 | 博亚精工 | 23.07 | 61.30 | +0.35 | +1.54% | 40036 | 9272.424 | 6.08% | | 301043 | 绿岛风 | 31.73 | 21.81 | +0.48 | +1.54% | 9735 | 3072.618 | 1.43% | | 002871 | 伟隆股份 | 10.35 | 16.90 | +0.15 | +1.47% | 44661 | 4623.577 | 3.70% | | 688455 | 科捷智能 | 11.83 | -30.95 | +0.17 | +1.46% | 16843.14 | 1985.255 | 1.32% | | 002248 | 华东数控 | 8.40 | 233.41 | +0.12 | +1.45% | 159292 | 13269.24 | 5.18% | | 002367 | 康力电梯 | 7.18 | 15.39 | +0.10 | +1.41% | 270855 | 19399.6 | 5.14% | | 688251 | 井松智能 | 20.50 | 34.00 | +0.28 | +1.38% | 25586.42 | 5272.611 | 4.95% | | 300540 | 蜀道装备 | 21.55 | 52.41 | +0.29 | +1.36% | 40884 | 8838.756 | 2.82% | | 301311 | 昆船智能 | 17.14 | -252.76 | +0.23 | +1.36% | 52290 | 8977.138 | 5.99% | | 002158 | 汉钟精机 | 17.30 | 11.09 | +0.23 | +1.35% | 55642 | 9594.07 | 1.04% | | 600894 | 广日股份 | 10.63 | 11.34 | +0.14 | +1.33% | 98930 | 10510.96 | 1.15% | | 603279 | 景津装备 | 16.45 | 12.06 | +0.21 | +1.29% | 47257 | 7737.62 | 0.83% | | 603699 | 纽威股份 | 27.04 | 17.01 | +0.33 | +1.24% | 59321 | 16169.66 | 0.79% | | 301399 | 英特科技 | 24.03 | 54.64 | +0.29 | +1.22% | 15832 | 3801.112 | 4.20% | | 002877 | 智能自控 | 8.38 | 212.88 | +0.10 | +1.21% | 98244 | 8235.801 | 4.12% | | 688558 | 国盛智科 | 24.76 | 24.02 | +0.29 | +1.19% | 18482.28 | 4632.891 | 1.40% | | 300772 | 运达股份 | 11.13 | 19.34 | +0.13 | +1.18% | 133195 | 14871.27 | 1.92% | | 603194 | 中力股份 | 34.77 | 16.28 | +0.40 | +1.16% | 29572 | 10253.32 | 5.93% | | 301448 | 开创电气 | 21.01 | 40.17 | +0.23 | +1.11% | 20334 | 4250.129 | 4.25% | | 688090 | 瑞松科技 | 42.34 | 324.41 | +0.46 | +1.10% | 27898.23 | 11942.14 | 2.96% | | 002529 | *ST海源 | 5.61 | -9.12 | +0.06 | +1.08% | 127976 | 7226.933 | 4.92% | | 301309 | 万得凯 | 24.50 | 17.14 | +0.25 | +1.03% | 14754 | 3618.378 | 5.90% | | 873223 | 荣亿精密 | 11.11 | -64.85 | +0.11 | +1.00% | 58398 | 6622.706 | 7.16% | | 600875 | 东方电气 | 16.32 | 17.45 | +0.16 | +0.99% | 344587 | 55896.09 | 1.70% | | 603082 | 北自科技 | 40.10 | 38.02 | +0.39 | +0.98% | 36109 | 14424.56 | 8.90% | | 002272 | 川润股份 | 10.85 | -41.83 | +0.10 | +0.93% | 1518951 | 169041.1 | 39.28% | | 000570 | 苏常柴A | 5.54 | 131.07 | +0.05 | +0.91% | 156726 | 8663.319 | 2.82% | | 603218 | 日月股份 | 12.28 | 19.24 | +0.11 | +0.90% | 105886 | 13075.94 | 1.03% | | 300154 | 瑞凌股份 | 10.09 | 27.77 | +0.09 | +0.90% | 116406 | 11811.65 | 3.69% | | 301616 | 浙江华业 | 44.36 | 36.64 | +0.39 | +0.89% | 37859 | 16707.65 | 18.93% | | 301125 | 腾亚精工 | 12.56 | 108.76 | +0.11 | +0.88% | 48256 | 6049.364 | 8.18% | | 300931 | 通用电梯 | 6.92 | -32.17 | +0.06 | +0.87% | 53703 | 3732.876 | 2.90% | | 001379 | 腾达科技 | 19.86 | 51.85 | +0.17 | +0.86% | 41420 | 8274.498 | 6.15% | | 688092 | 爱科科技 | 21.15 | 28.66 | +0.17 | +0.81% | 11885.74 | 2523.002 | 1.44% | | 603321 | 梅轮电梯 | 7.52 | 35.29 | +0.06 | +0.80% | 41000 | 3076.471 | 1.36% | | 603391 | 力聚热能 | 38.38 | 13.81 | +0.30 | +0.79% | 11210 | 4298.91 | 4.93% | | 002009 | 天奇股份 | 15.50 | -28.98 | +0.12 | +0.78% | 372562 | 57870.91 | 10.54% | | 301056 | 森赫股份 | 9.09 | 28.59 | +0.07 | +0.78% | 40326 | 3662.321 | 2.29% | | 688409 | 富创精密 | 50.10 | 127.78 | +0.38 | +0.76% | 34100.56 | 17153.57 | 1.92% | | 300470 | 中密控股 | 37.23 | 19.19 | +0.28 | +0.76% | 39304 | 14672.91 | 1.99% | | 002884 | 凌霄泵业 | 16.09 | 12.73 | +0.12 | +0.75% | 61300 | 9863.737 | 2.25% | | 300780 | 德恩精工 | 15.00 | -17.72 | +0.11 | +0.74% | 45258 | 6814.82 | 4.21% | | 600444 | 国机通用 | 15.05 | 52.21 | +0.11 | +0.74% | 25568 | 3860.26 | 1.75% | | 301029 | 怡合达 | 23.34 | 34.43 | +0.17 | +0.73% | 170120 | 39933.71 | 3.68% | | 002534 | 西子洁能 | 11.29 | 35.40 | +0.08 | +0.71% | 58903 | 6646.198 | 0.81% | | 001225 | 和泰机电 | 34.36 | 46.51 | +0.24 | +0.70% | 11795 | 4111.398 | 5.61% | | 688697 | 纽威数控 | 19.82 | 20.43 | +0.13 | +0.66% | 38439.2 | 7665.395 | 4.71% | | 002520 | 日发精机 | 6.19 | -6.70 | +0.04 | +0.65% | 473977 | 29253.84 | 6.61% | | 300126 | 锐奇股份 | 6.94 | -110.40 | +0.04 | +0.58% | 96966 | 6781.417 | 4.60% | | 002689 | 远大智能 | 3.59 | 143.46 | +0.02 | +0.56% | 233001 | 8345.201 | 2.23% | | 603617 | 君禾股份 | 7.22 | 33.53 | +0.04 | +0.56% | 103522 | 7474.84 | 2.72% | | 002523 | 天桥起重 | 3.63 | 72.89 | +0.02 | +0.55% | 512457 | 18530.83 | 3.63% | | 603131 | 上海沪工 | 17.25 | 2388.96 | +0.09 | +0.52% | 90344 | 15602.63 | 2.84% | | 603270 | 金帝股份 | 27.48 | 54.99 | +0.14 | +0.51% | 154165 | 42767.63 | 21.80% | | 301232 | 飞沃科技 | 27.69 | -15.38 | +0.13 | +0.47% | 44500 | 12388.37 | 9.96% | | 601002 | 晋亿实业 | 4.73 | 21.67 | +0.02 | +0.42% | 153027 | 7214.11 | 1.60% | | 836270 | 天铭科技 | 17.49 | 31.24 | +0.07 | +0.40% | 24109 | 4225.112 | 2.97% | | 603201 | 常润股份 | 17.56 | 11.12 | +0.07 | +0.40% | 16896 | 2976.38 | 2.61% | | 002943 | 宇晶股份 | 25.28 | -11.65 | +0.10 | +0.40% | 118188 | 30426.16 | 8.95% | | 301107 | 瑜欣电子 | 35.50 | 36.67 | +0.13 | +0.37% | 24493 | 8753.699 | 11.44% | | 002639 | 雪人股份 | 8.39 | 174.31 | +0.03 | +0.36% | 1666967 | 141231.9 | 25.66% | | 002438 | 江苏神通 | 11.22 | 18.94 | +0.04 | +0.36% | 106737 | 11968.04 | 2.28% | | 605286 | 同力日升 | 37.93 | 22.95 | +0.13 | +0.34% | 14617 | 5562.51 | 0.87% | | 002896 | 中大力德 | 92.35 | 189.76 | +0.30 | +0.33% | 133271 | 123749.4 | 8.82% | | 603356 | 华菱精工 | 12.92 | -10.40 | +0.04 | +0.31% | 20256 | 2617.56 | 1.52% | | 835579 | 机科股份 | 29.74 | 465.81 | +0.09 | +0.30% | 46363 | 13925.49 | 10.40% | | 688557 | 兰剑智能 | 23.47 | 13.76 | +0.07 | +0.30% | 35711.34 | 8527.048 | 4.89% | | 838670 | 恒进感应 | 18.18 | 112.68 | +0.05 | +0.28% | 41371 | 7577.361 | 6.27% | | 002282 | 博深股份 | 7.37 | 20.21 | +0.02 | +0.27% | 41237 | 3040.653 | 0.82% | | 300161 | 华中数控 | 28.08 | -124.36 | +0.07 | +0.25% | 45461 | 12786.01 | 2.33% | | 301020 | 密封科技 | 20.64 | 34.95 | +0.05 | +0.24% | 22116 | 4580.872 | 1.51% | | 688218 | 江苏北人 | 21.48 | 116.10 | +0.05 | +0.23% | 44190.53 | 9513.196 | 3.73% | | 603611 | 诺力股份 | 19.06 | 10.46 | +0.04 | +0.21% | 67454 | 12900.43 | 2.62% | | 002598 | 山东章鼓 | 9.56 | 47.60 | +0.02 | +0.21% | 64433 | 6165.552 | 2.28% | | 002011 | 盾安环境 | 11.54 | 11.67 | +0.02 | +0.17% | 77501 | 8959.932 | 0.85% | | 832662 | 方盛股份 | 24.50 | 75.34 | +0.04 | +0.16% | 43767 | 10858.78 | 17.81% | | 872808 | 曙光数创 | 55.45 | 296.89 | +0.09 | +0.16% | 24620 | 13786.1 | 1.27% | | 688648 | 中邮科技 | 26.79 | -24.25 | +0.04 | +0.15% | 36597.33 | 9869.536 | 5.53% | | 003025 | 思进智能 | 17.14 | 21.71 | +0.02 | +0.12% | 65084 | 11159.91 | 3.27% | | 300257 | 开山股份 | 8.92 | 27.11 | +0.01 | +0.11% | 101160 | 9067.89 | 1.06% | | 000811 | 冰轮环境 | 11.70 | 14.87 | +0.01 | +0.09% | 146728 | 17189.91 | 1.97% | | 000837 | 秦川机床 | 13.05 | 235.72 | +0.01 | +0.08% | 888627.1 | 116196.4 | 8.82% | | 301559 | 中集环科 | 14.70 | 32.16 | +0.01 | +0.07% | 19204 | 2832.09 | 2.13% | | 601882 | 海天精工 | 19.51 | 20.72 | +0.01 | +0.05% | 28321 | 5540.822 | 0.54% | | 000410 | 沈阳机床 | 6.91 | 898.56 | 0.00 | 0.00% | 132038 | 9138.204 | 0.79% | | 600218 | 全柴动力 | 8.58 | 42.55 | 0.00 | 0.00% | 84803 | 7292.589 | 1.95% | | 002480 | 新筑股份 | 5.77 | -12.52 | 0.00 | 0.00% | 200894 | 11561.59 | 2.62% | | 002795 | 永和智控 | 5.28 | -8.01 | 0.00 | 0.00% | 182815 | 9722.159 | 4.20% | | 603915 | 国茂股份 | 16.65 | 40.36 | 0.00 | 0.00% | 230279 | 38772.46 | 3.51% | | 605060 | 联德股份 | 17.75 | 23.55 | 0.00 | 0.00% | 18086 | 3229.26 | 0.75% | | 873679 | 前进科技 | 19.92 | 140.19 | 0.00 | 0.00% | 10438 | 2100.053 | 3.99% | | 300990 | 同飞股份 | 48.07 | 38.74 | -0.01 | -0.02% | 52348 | 25303.74 | 6.76% | | 301252 | 同星科技 | 35.05 | 32.98 | -0.01 | -0.03% | 26386 | 9238.073 | 8.09% | | 688448 | 磁谷科技 | 28.13 | 43.43 | -0.01 | -0.04% | 17265.28 | 4923.189 | 3.60% | | 001268 | 联合精密 | 21.56 | 31.17 | -0.01 | -0.05% | 30646 | 6610.722 | 7.35% | | 301070 | 开勒股份 | 55.97 | -566.36 | -0.03 | -0.05% | 23448 | 13323.37 | 5.52% | | 688605 | 先锋精科 | 61.51 | 59.52 | -0.04 | -0.06% | 20205.2 | 12505.42 | 5.31% | | 001400 | 江顺科技 | 55.60 | 21.28 | -0.06 | -0.11% | 29749 | 16634.18 | 19.83% | | 300907 | 康平科技 | 24.22 | 27.07 | -0.03 | -0.12% | 25432 | 6204.506 | 2.65% | | 688660 | 电气风电 | 7.80 | -13.68 | -0.01 | -0.13% | 172172.9 | 13532.87 | 1.29% | | 301353 | 普莱得 | 29.70 | 35.38 | -0.04 | -0.13% | 11951 | 3575.425 | 4.78% | | 300263 | 隆华科技 | 7.00 | 52.29 | -0.01 | -0.14% | 156419 | 10978.14 | 2.02% | | 688255 | 凯尔达 | 38.35 | 175.90 | -0.06 | -0.16% | 59267.36 | 22707.31 | 5.39% | | 603320 | 迪贝电气 | 16.95 | 34.17 | -0.03 | -0.18% | 33497 | 5686.556 | 2.25% | | 688211 | 中科微至 | 28.25 | -53.63 | -0.05 | -0.18% | 7863.349 | 2219.133 | 0.60% | | 000530 | 冰山冷热 | 5.40 | 40.95 | -0.01 | -0.18% | 258109 | 13951.71 | 4.30% | | 605389 | 长龄液压 | 31.93 | 49.91 | -0.06 | -0.19% | 14797 | 4771.99 | 1.09% | | 301279 | 金道科技 | 25.22 | 51.95 | -0.05 | -0.20% | 28070 | 7128.016 | 9.76% | | 603090 | 宏盛股份 | 24.99 | 43.89 | -0.05 | -0.20% | 33832 | 8528.81 | 3.38% | | 300024 | 机器人 | 17.15 | -131.89 | -0.04 | -0.23% | 400879 | 69037.08 | 2.60% | | 603269 | 海鸥股份 | 11.88 | 25.69 | -0.04 | -0.34% | 76435 | 9085.271 | 3.47% | | 301548 | 崇德科技 | 48.57 | 36.92 | -0.18 | -0.37% | 24454 | 11939.01 | 9.32% | | 301596 | 瑞迪智驱 | 127.80 | 70.63 | -0.48 | -0.37% | 16937 | 21799.7 | 12.29% | | 002633 | 申科股份 | 12.61 | 271.02 | -0.05 | -0.39% | 67832 | 8605.233 | 4.54% | | 688333 | 铂力特 | 68.00 | 208.75 | -0.28 | -0.41% | 51507.75 | 35569.31 | 1.90% | | 600243 | *ST海华 | 2.42 | -12.78 | -0.01 | -0.41% | 235375 | 5707.94 | 5.36% | | 002559 | 亚威股份 | 9.47 | 75.16 | -0.04 | -0.42% | 236635 | 22475 | 4.73% | | 301032 | 新柴股份 | 14.01 | 41.41 | -0.06 | -0.43% | 123040 | 17321.12 | 7.70% | | 605259 | 绿田机械 | 17.59 | 14.67 | -0.08 | -0.45% | 26850 | 4727.8 | 1.56% | | 870508 | 丰安股份 | 19.73 | 36.54 | -0.10 | -0.50% | 21674 | 4273.726 | 5.30% | | 600841 | 动力新科 | 5.58 | -4.02 | -0.03 | -0.53% | 146878 | 8217.3 | 1.41% | | 688165 | 埃夫特-U | 25.25 | -64.23 | -0.14 | -0.55% | 177027.5 | 44921.62 | 3.39% | | 002903 | 宇环数控 | 21.28 | 702.34 | -0.12 | -0.56% | 98722 | 20993.71 | 9.48% | | 000404 | 长虹华意 | 7.00 | 10.35 | -0.04 | -0.57% | 147594 | 10382.17 | 2.13% | | 000777 | 中核科技 | 17.49 | 28.82 | -0.10 | -0.57% | 106211 | 18575.82 | 2.77% | | 601727 | 上海电气 | 7.44 | 125.20 | -0.05 | -0.67% | 1279445 | 95585.27 | 1.01% | | 300718 | 长盛轴承 | 80.96 | 105.22 | -0.67 | -0.82% | 231598 | 188753.8 | 11.95% | | 300473 | 德尔股份 | 27.71 | 85.17 | -0.23 | -0.82% | 73375 | 20413.66 | 4.89% | | 301273 | 瑞晨环保 | 24.09 | -49.71 | -0.20 | -0.82% | 11584 | 2827.504 | 3.35% | | 301446 | 福事特 | 22.10 | 29.24 | -0.19 | -0.85% | 13928 | 3099.319 | 4.38% | | 300607 | 拓斯达 | 29.17 | -51.27 | -0.26 | -0.88% | 238584 | 70029.31 | 7.07% | | 603315 | 福鞍股份 | 13.39 | 42.89 | -0.13 | -0.96% | 157916 | 21176.56 | 5.03% | | 301317 | 鑫磊股份 | 22.74 | 8.25 | -0.23 | -1.00% | 31069 | 7081.169 | 6.94% | | 300083 | 创世纪 | 8.76 | 52.74 | -0.09 | -1.02% | 1109854 | 97761.64 | 7.43% | | 603298 | 杭叉集团 | 19.32 | 12.17 | -0.20 | -1.02% | 39707 | 7714.82 | 0.30% | | 002472 | 双环传动 | 34.32 | 26.97 | -0.36 | -1.04% | 184138 | 63413.71 | 2.45% | | 001288 | 运机集团 | 29.84 | 30.23 | -0.34 | -1.13% | 20226 | 6089.618 | 1.23% | | 301603 | 乔锋智能 | 51.76 | 27.37 | -0.65 | -1.24% | 33699 | 17530.32 | 13.95% | | 300817 | 双飞集团 | 28.27 | 91.74 | -0.37 | -1.29% | 203128 | 58076.34 | 16.22% | | 603667 | 五洲新春 | 37.50 | 150.32 | -0.50 | -1.32% | 252303 | 95101.57 | 6.89% | | 002050 | 三花智控 | 26.94 | 29.97 | -0.38 | -1.39% | 875583.1 | 238280.4 | 2.39% | | 301368 | 丰立智能 | 71.86 | 569.90 | -1.03 | -1.41% | 75263 | 54488.29 | 11.74% | | 300503 | 昊志机电 | 23.83 | 86.92 | -0.36 | -1.49% | 180797 | 43302.52 | 7.56% | | 600835 | 上海机电 | 22.88 | 25.20 | -0.36 | -1.55% | 154083 | 35484.12 | 1.91% | | 002152 | 广电运通 | 12.51 | 34.02 | -0.21 | -1.65% | 389692 | 49210.63 | 1.57% | | 002774 | 快意电梯 | 7.70 | 22.64 | -0.13 | -1.66% | 69110 | 5364.583 | 2.45% | | 688017 | 绿的谐波 | 146.07 | 475.34 | -2.51 | -1.69% | 43985.42 | 64969.28 | 2.61% | | 871478 | 巨能股份 | 28.53 | 295.05 | -0.57 | -1.96% | 26606 | 7697.282 | 11.57% | | 001380 | 华纬科技 | 34.25 | 25.10 | -0.77 | -2.20% | 64463 | 22360.94 | 10.84% | | 300904 | 威力传动 | 58.73 | -108.11 | -1.33 | -2.21% | 21151 | 12589.15 | 9.62% | | 300850 | 新强联 | 29.40 | 37.08 | -0.72 | -2.39% | 122853 | 36651.05 | 4.92% | | 873833 | 美心翼申 | 22.20 | 59.43 | -0.55 | -2.42% | 79927 | 18049.36 | 25.27% | | 301261 | 恒工精密 | 97.25 | 146.24 | -2.44 | -2.45% | 58115 | 57010.25 | 15.50% | | 688433 | 华曙高科 | 39.70 | 388.36 | -1.05 | -2.58% | 34507.45 | 14083.35 | 1.71% | | 001306 | 夏厦精密 | 87.97 | 98.04 | -2.34 | -2.59% | 35978 | 32066.65 | 23.21% | | 300611 | 美力科技 | 28.52 | 48.33 | -0.80 | -2.73% | 303605 | 87563.63 | 20.47% | | 300421 | 力星股份 | 17.57 | 90.68 | -0.54 | -2.98% | 545111 | 95933 | 23.67% | | 002418 | 康盛股份 | 3.35 | -43.21 | -0.11 | -3.18% | 1091986 | 36908.13 | 9.61% | | 300984 | 金沃股份 | 84.15 | 229.24 | -2.85 | -3.28% | 42992 | 36466.01 | 7.48% | | 830896 | 旺成科技 | 20.86 | 50.82 | -0.99 | -4.53% | 53784 | 11465.58 | 12.11% | | 000595 | *ST宝实 | 4.04 | -26.36 | -0.20 | -4.72% | 594684 | 24052.61 | 5.22% | | 000880 | 潍柴重机 | 35.67 | 61.27 | -1.80 | -4.80% | 314776 | 114331.6 | 19.41% | | 002630 | ST华西 | 3.11 | -9.72 | -0.16 | -4.89% | 7849 | 244.1039 | 0.07% | | 838810 | 春光智能 | 21.12 | -34.12 | -1.25 | -5.59% | 118288 | 25383.45 | 26.54% |
|